{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93121,"rows_kept":93121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215687,205.01,78359.57,0.0,0.5749,2e-05,32.14699]
[1777795221115,205.01,78359.33,0.0,0.57489,2e-05,32.14698]
[1777795226151,205.01,78359.51,0.0,0.5749,2e-05,32.14699]
[1777795231185,205.01,78359.55,0.0,0.5749,2e-05,32.14421]
[1777795236220,205.01,78365.5,0.0,0.57504,2e-05,32.1445]
[1777795238355,205.01,78371.17,0.0,0.57517,2e-05,32.14477]
[1777795244277,205.01,78372.84,0.0,0.57521,2e-05,32.14485]
[1777795249312,205.01,78374.51,0.0,0.57525,2e-05,32.14493]
[1777795251405,41.97,78371.02,0.0,0.66412,0.00011,29.91732]
[1777795253338,41.67,78371.33,0.0,0.66512,0.00011,29.88248]
[1777795255352,41.39,78372.18,0.0,0.66616,0.00011,29.84651]
[1777795258373,40.99,78371.88,0.0,0.66749,0.00011,29.79911]
[1777795260387,40.74,78371.14,0.0,0.66829,0.00011,29.77028]
[1777795262404,40.5,78370.86,0.0,0.66912,0.00011,29.74061]
[1777795265418,40.15,78371.04,0.0,0.67038,0.00011,29.69526]
[1777795269422,39.72,78370.19,0.0,0.67186,0.00011,29.64124]
[1777795271424,39.51,78369.94,0.0,0.67258,0.00011,29.61468]
[1777795273426,39.32,78371.02,0.0,0.67343,0.00011,29.58385]
[1777795275428,39.13,78370.7,0.0,0.6741,0.00011,29.55893]
[1777795277430,38.95,78370.01,0.0,0.67471,0.00011,29.53614]
[1777795281434,38.61,78371.38,0.0,0.67617,0.00011,29.482]
[1777795286439,38.22,78370.54,0.0,0.6776,0.00011,29.42794]
[1777795289442,38.0,78370.7,0.0,0.67848,0.00011,29.39481]
[1777795292445,37.8,78370.54,0.0,0.67929,0.00012,29.36133]
[1777795295448,37.61,78370.95,0.0,0.68011,0.00012,29.32997]
[1777795298786,37.43,78370.95,0.0,0.68085,0.00012,29.30156]
[1777795302455,37.2,78370.77,0.0,0.68175,0.00012,29.26644]
[1777795306459,37.0,78370.5,0.0,0.68259,0.00012,29.23397]
[1777795310464,36.81,78370.38,0.0,0.68338,0.00012,29.20291]
[1777795315469,36.59,78369.97,0.0,0.68427,0.00012,29.16808]
[1777795320474,36.39,78369.86,0.0,0.68511,0.00012,29.13493]
[1777795324478,36.25,78364.47,0.0,0.68509,0.00012,29.13348]
[1777795329483,36.08,78363.86,0.0,0.68574,0.00012,29.10749]
[1777795334489,35.93,78362.59,0.0,0.68625,0.00012,29.08685]
[1777795336491,35.87,78368.21,0.0,0.68717,0.00012,29.05204]
[1777795341496,35.74,78371.28,0.0,0.68813,0.00012,29.01493]
[1777795346501,35.62,78371.51,0.0,0.68869,0.00012,28.99248]
[1777795347429,35.62,78371.51,0.0,0.68869,0.00012,28.99248]
[1777795352507,35.5,78371.55,0.0,0.68928,0.00012,28.96596]
[1777795357511,35.4,78372.51,0.0,0.68983,0.00012,28.94401]
[1777795357741,35.4,78372.51,0.0,0.68983,0.00012,28.94401]
[1777795363517,35.3,78372.3,0.0,0.69027,0.00012,28.92591]
[1777795368522,35.22,78372.88,0.0,0.6907,0.00012,28.90889]
[1777795369564,35.21,78372.88,0.0,0.69076,0.00012,28.9062]
[1777795375529,35.13,78374.77,0.0,0.69137,0.00012,28.88215]
[1777795380534,35.07,78374.52,0.0,0.69162,0.00012,28.87182]
[1777795385539,35.01,78374.57,0.0,0.69188,0.00012,28.86114]
[1777795386992,35.0,78374.49,0.0,0.69191,0.00012,28.85956]
[1777795393547,34.88,78374.43,0.0,0.69248,0.00012,28.83607]
[1777795394417,34.88,78374.43,0.0,0.69248,0.00012,28.83607]
[1777795400554,34.72,78374.65,0.0,0.69327,0.00012,28.80365]
[1777795406560,34.61,78374.68,0.0,0.69378,0.00012,28.78255]
[1777795411565,34.54,78374.76,0.0,0.69414,0.00012,28.76504]
[1777795416751,34.51,78374.69,0.0,0.6943,0.00012,28.75815]
[1777795422530,34.43,78374.69,0.0,0.69468,0.00012,28.74264]
[1777795427581,34.39,78374.69,0.0,0.69486,0.00012,28.73513]
[1777795432586,34.41,78376.55,0.0,0.69498,0.00012,28.73075]
[1777795438592,34.45,78376.83,0.0,0.69484,0.00012,28.73674]
[1777795439039,34.45,78376.83,0.0,0.69484,0.00012,28.73674]
[1777795444599,34.48,78378.08,0.0,0.69485,0.00012,28.73671]
[1777795445600,34.47,78384.84,0.0,0.69572,0.00012,28.70256]
[1777795447602,34.46,78390.52,0.0,0.69649,0.00012,28.67242]
[1777795452607,34.43,78391.73,0.0,0.69676,0.00012,28.66119]
[1777795454609,34.41,78400.76,0.0,0.69798,0.00012,28.61309]
[1777795455330,34.41,78400.76,0.0,0.69798,0.00012,28.61309]
[1777795459614,34.35,78407.44,0.0,0.69912,0.00012,28.56656]
[1777795463832,34.31,78411.1,0.0,0.69977,0.00012,28.53996]
[1777795469984,34.26,78410.98,0.0,0.7,0.00012,28.53028]
[1777795475630,34.22,78413.78,0.0,0.70054,0.00012,28.50553]
[1777795480635,34.2,78413.84,0.0,0.70066,0.00012,28.50051]
[1777795483638,34.19,78422.8,0.0,0.7018,0.00012,28.45401]
[1777795488643,34.19,78428.16,0.0,0.70249,0.00012,28.42619]
[1777795494649,34.19,78424.55,0.0,0.70205,0.00012,28.4439]
[1777795495650,34.19,78418.05,0.0,0.70126,0.00012,28.47596]
[1777795498566,34.18,78419.54,0.0,0.70146,0.00012,28.46766]
[1777795503657,34.18,78423.54,0.0,0.70199,0.00012,28.44635]
[1777795508557,34.17,78423.76,0.0,0.70202,0.00012,28.44478]
[1777795513667,34.17,78426.87,0.0,0.70242,0.00012,28.42886]
[1777795514668,34.17,78433.05,0.0,0.70317,0.00012,28.39814]
[1777795519673,34.18,78433.65,0.0,0.70321,0.00012,28.39683]
[1777795523677,34.19,78438.95,0.0,0.70383,0.00012,28.37143]
[1777795528682,34.2,78442.95,0.0,0.70424,0.00012,28.35476]
[1777795533687,34.22,78443.88,0.0,0.7043,0.00012,28.35002]
[1777795538692,34.23,78449.88,0.0,0.70496,0.00012,28.32284]
[1777795543697,34.25,78450.69,0.0,0.70498,0.00012,28.32233]
[1777795548702,34.26,78449.51,0.0,0.70477,0.00012,28.33113]
[1777795553707,34.27,78450.16,0.0,0.7048,0.00012,28.33023]
[1777795558712,34.28,78450.09,0.0,0.70474,0.00012,28.33261]
[1777795563717,34.29,78447.71,0.0,0.70442,0.00012,28.3462]
[1777795568722,34.29,78448.78,0.0,0.70452,0.00012,28.34189]
[1777795573727,34.3,78448.66,0.0,0.70449,0.00012,28.3435]
[1777795578732,34.3,78448.8,0.0,0.70448,0.00012,28.34368]
[1777795584738,34.3,78445.87,0.0,0.70411,0.00012,28.359]
[1777795590704,34.3,78441.85,0.0,0.70363,0.00012,28.37873]
[1777795595738,34.3,78438.62,0.0,0.70328,0.00012,28.3906]
[1777795600753,34.29,78437.72,0.0,0.70319,0.00012,28.39404]
[1777795605758,34.29,78436.79,0.0,0.7031,0.00012,28.39775]
[1777795610763,34.28,78439.05,0.0,0.70339,0.00012,28.38571]
[1777795615768,34.28,78440.1,0.0,0.70352,0.00012,28.38041]
[1777795620773,34.28,78435.87,0.0,0.70301,0.00012,28.4012]
[1777795625778,34.28,78436.27,0.0,0.70307,0.00012,28.39862]
[1777795631107,34.28,78436.08,0.0,0.70306,0.00012,28.39916]
[1777795636788,34.27,78434.42,0.0,0.70287,0.00012,28.40693]
[1777795641793,34.27,78440.15,0.0,0.70357,0.00012,28.37823]
[1777795647799,34.28,78441.66,0.0,0.70373,0.00012,28.37191]
[1777795652804,34.29,78444.82,0.0,0.7041,0.00012,28.35427]
[1777795657809,34.3,78450.0,0.0,0.70469,0.00012,28.33006]
[1777795662814,34.31,78452.93,0.0,0.70499,0.00012,28.31799]
[1777795667819,34.32,78455.13,0.0,0.70519,0.00012,28.30972]
[1777795669821,34.33,78461.01,0.0,0.70588,0.00012,28.28134]
[1777795674826,34.35,78464.6,0.0,0.70622,0.00012,28.26754]
[1777795676828,34.35,78459.02,0.0,0.70551,0.00012,28.29699]
[1777795681833,34.36,78459.99,0.0,0.70557,0.00012,28.29466]
[1777795686838,34.37,78461.49,0.0,0.7057,0.00012,28.28957]
[1777795691843,34.38,78463.4,0.0,0.70588,0.00012,28.28232]
[1777795696848,34.4,78463.73,0.0,0.70586,0.00012,28.28297]
[1777795701853,34.4,78464.35,0.0,0.70589,0.00012,28.28196]
[1777795706858,34.41,78468.36,0.0,0.70633,0.00012,28.26388]
[1777795712864,34.38,78480.05,0.0,0.70797,0.00012,28.19232]
[1777795717871,34.41,78483.18,0.0,0.70817,0.00012,28.1843]
[1777795722876,34.44,78482.85,0.0,0.70798,0.00012,28.19297]
[1777795727881,34.47,78482.6,0.0,0.70782,0.00012,28.19994]
[1777795732886,34.49,78482.74,0.0,0.70773,0.00012,28.20399]
[1777795737891,34.51,78484.95,0.0,0.7079,0.00012,28.19706]
[1777795742896,34.52,78484.01,0.0,0.70771,0.00012,28.20549]
[1777795747901,34.53,78484.27,0.0,0.70767,0.00012,28.2072]
[1777795753907,34.55,78482.3,0.0,0.70737,0.00012,28.21999]
[1777795756862,34.55,78478.1,0.0,0.70685,0.00012,28.24162]
[1777795757869,34.55,78471.09,0.0,0.70601,0.00012,28.27667]
[1777795762904,34.54,78470.15,0.0,0.70592,0.00012,28.28019]
[1777795767923,34.54,78472.75,0.0,0.70623,0.00012,28.2673]
[1777795772928,34.54,78469.01,0.0,0.70581,0.00012,28.28247]
[1777795777933,34.54,78469.13,0.0,0.70584,0.00012,28.28122]
[1777795782938,34.54,78469.25,0.0,0.70586,0.00012,28.28021]
[1777795784940,34.53,78462.42,0.0,0.70504,0.00012,28.31412]
[1777795785941,34.53,78448.68,0.0,0.70339,0.00012,28.38188]
[1777795790946,34.51,78449.35,0.0,0.70357,0.00012,28.37409]
[1777795795951,34.49,78451.0,0.0,0.70385,0.00012,28.36259]
[1777795800958,34.48,78450.1,0.0,0.7038,0.00012,28.3644]
[1777795805963,34.47,78450.68,0.0,0.70392,0.00012,28.35943]
[1777795810968,34.46,78451.23,0.0,0.70402,0.00012,28.35504]
[1777795815973,34.46,78451.75,0.0,0.70411,0.00012,28.35123]
[1777795820978,34.45,78452.05,0.0,0.70417,0.00012,28.34892]
[1777795826984,34.45,78452.9,0.0,0.70428,0.00012,28.34406]
[1777795831989,34.45,78453.16,0.0,0.70434,0.00012,28.33932]
[1777795836994,34.45,78453.97,0.0,0.70444,0.00012,28.33524]
[1777795841999,34.45,78454.63,0.0,0.70451,0.00012,28.33212]
[1777795848005,34.45,78454.9,0.0,0.70454,0.00012,28.33103]
[1777795850007,34.45,78447.65,0.0,0.70366,0.00012,28.36707]
[1777795855012,34.44,78445.4,0.0,0.70343,0.00012,28.37663]
[1777795860017,34.44,78443.75,0.0,0.70326,0.00012,28.38318]
[1777795866023,34.43,78443.28,0.0,0.70325,0.00012,28.38372]
[1777795871028,34.42,78440.15,0.0,0.7029,0.00012,28.39782]
[1777795876033,34.41,78440.35,0.0,0.70296,0.00012,28.39515]
[1777795881737,34.41,78439.61,0.0,0.7029,0.00012,28.39747]
[1777795886043,34.4,78434.39,0.0,0.7023,0.00012,28.42184]
[1777795891048,34.39,78432.87,0.0,0.70218,0.00012,28.42414]
[1777795896053,34.38,78431.91,0.0,0.70211,0.00012,28.42683]
[1777795901058,34.38,78436.25,0.0,0.70265,0.00012,28.40455]
[1777795906063,34.37,78432.23,0.0,0.70219,0.00012,28.42341]
[1777795911068,34.36,78430.43,0.0,0.702,0.00012,28.43101]
[1777795917074,34.36,78428.28,0.0,0.70177,0.00012,28.44]
[1777795923027,34.35,78427.55,0.0,0.70172,0.00012,28.44199]
[1777795928061,34.34,78426.77,0.0,0.70165,0.00012,28.44466]
[1777795933091,34.34,78425.83,0.0,0.70156,0.00012,28.4482]
[1777795938096,34.33,78425.52,0.0,0.70155,0.00012,28.44871]
[1777795943101,34.33,78425.07,0.0,0.70152,0.00012,28.45003]
[1777795948106,34.33,78424.71,0.0,0.70149,0.00012,28.451]
[1777795953111,34.32,78424.98,0.0,0.70155,0.00012,28.44589]
[1777795958116,34.32,78425.04,0.0,0.70157,0.00012,28.44516]
[1777795963121,34.32,78424.78,0.0,0.70155,0.00012,28.44609]
[1777795969127,34.32,78424.62,0.0,0.70154,0.00012,28.44653]
[1777795975132,34.32,78424.18,0.0,0.70149,0.00012,28.44842]
[1777795980137,34.31,78424.01,0.0,0.70147,0.00012,28.44906]
[1777795985142,34.31,78423.83,0.0,0.70146,0.00012,28.44975]
[1777795990147,34.31,78423.32,0.0,0.7014,0.00012,28.45197]
[1777795995152,34.31,78423.34,0.0,0.70141,0.00012,28.45168]
[1777796000157,34.31,78423.3,0.0,0.7014,0.00012,28.45179]
[1777796005162,34.31,78422.82,0.0,0.70135,0.00012,28.45406]
[1777796007164,34.31,78434.47,0.0,0.70277,0.00012,28.39647]
[1777796008165,34.32,78440.0,0.0,0.70343,0.00012,28.36945]
[1777796013170,34.33,78442.94,0.0,0.70372,0.00012,28.35547]
[1777796020177,34.35,78444.05,0.0,0.70375,0.00012,28.3545]
[1777796025182,34.37,78445.08,0.0,0.70381,0.00012,28.35221]
[1777796030187,34.38,78445.1,0.0,0.70375,0.00012,28.35484]
[1777796031188,34.38,78438.43,0.0,0.70293,0.00012,28.38841]
[1777796034191,34.38,78430.65,0.0,0.70198,0.00012,28.42699]
[1777796039196,34.38,78432.5,0.0,0.70222,0.00012,28.41706]
[1777796044877,34.37,78431.72,0.0,0.70214,0.00012,28.42025]
[1777796050207,34.37,78429.75,0.0,0.70193,0.00012,28.42899]
[1777796055212,34.36,78429.8,0.0,0.70195,0.00012,28.42792]
[1777796064142,34.36,78429.87,0.0,0.70199,0.00012,28.42645]
[1777796069226,34.36,78433.12,0.0,0.70238,0.00012,28.4103]
[1777796075231,34.36,78435.27,0.0,0.70265,0.00012,28.397]
[1777796080236,34.37,78435.01,0.0,0.7026,0.00012,28.39898]
[1777796085270,34.37,78435.05,0.0,0.70259,0.00012,28.39932]
[1777796090275,34.37,78435.78,0.0,0.70267,0.00012,28.39624]
[1777796095280,34.37,78436.47,0.0,0.70274,0.00012,28.39344]
[1777796100286,34.38,78436.63,0.0,0.70275,0.00012,28.39329]
[1777796105291,34.38,78437.89,0.0,0.70288,0.00012,28.38769]
[1777796110296,34.38,78438.12,0.0,0.70289,0.00012,28.38737]
[1777796115301,34.39,78438.12,0.0,0.70288,0.00012,28.3881]
[1777796120306,34.39,78438.74,0.0,0.70294,0.00012,28.38568]
[1777796125311,34.39,78437.91,0.0,0.70282,0.00012,28.39038]
[1777796130316,34.39,78437.19,0.0,0.70273,0.00012,28.3944]
[1777796135321,34.39,78435.75,0.0,0.70256,0.00012,28.39853]
[1777796140326,34.39,78435.26,0.0,0.7025,0.00012,28.40095]
[1777796145331,34.39,78435.37,0.0,0.70252,0.00012,28.40042]
[1777796147333,34.4,78441.0,0.0,0.7032,0.00012,28.37269]
[1777796152338,34.4,78445.55,0.0,0.70372,0.00012,28.35157]
[1777796157343,34.42,78448.73,0.0,0.70405,0.00012,28.33811]
[1777796160346,34.42,78453.95,0.0,0.70465,0.00012,28.31362]
[1777796162348,34.43,78459.45,0.0,0.70528,0.00012,28.28769]
[1777796169355,34.46,78461.7,0.0,0.70542,0.00012,28.2823]
[1777796174360,34.47,78463.09,0.0,0.70551,0.00012,28.27888]
[1777796179365,34.49,78464.42,0.0,0.70559,0.00012,28.27559]
[1777796185371,34.51,78466.79,0.0,0.7058,0.00012,28.26747]
[1777796190376,34.52,78467.88,0.0,0.70586,0.00012,28.26496]
[1777796195381,34.53,78473.64,0.0,0.70651,0.00012,28.23591]
[1777796200386,34.55,78472.9,0.0,0.70634,0.00012,28.24311]
[1777796205391,34.56,78471.3,0.0,0.70609,0.00012,28.25362]
[1777796211397,34.57,78469.28,0.0,0.7058,0.00012,28.26554]
[1777796217403,34.57,78466.22,0.0,0.70542,0.00012,28.28167]
[1777796222408,34.57,78465.5,0.0,0.70532,0.00012,28.28546]
[1777796228413,34.57,78466.21,0.0,0.7054,0.00012,28.28224]
[1777796233418,34.58,78466.5,0.0,0.70543,0.00012,28.28106]
[1777796237422,34.58,78461.11,0.0,0.70478,0.00012,28.30813]
[1777796239424,34.57,78454.73,0.0,0.70402,0.00012,28.33926]
[1777796244429,34.56,78454.64,0.0,0.70405,0.00012,28.33774]
[1777796249434,34.55,78453.94,0.0,0.704,0.00012,28.33956]
[1777796255350,34.55,78454.16,0.0,0.70408,0.00012,28.33378]
[1777796260385,34.54,78454.41,0.0,0.70413,0.00012,28.33157]
[1777796265423,34.54,78451.38,0.0,0.70379,0.00012,28.34569]
[1777796270456,34.53,78451.72,0.0,0.70386,0.00012,28.34278]
[1777796275463,34.53,78450.36,0.0,0.70371,0.00012,28.34852]
[1777796281469,34.52,78449.99,0.0,0.70369,0.00012,28.34938]
[1777796286474,34.52,78449.34,0.0,0.70363,0.00012,28.35179]
[1777796292480,34.53,78448.99,0.0,0.70355,0.00012,28.35529]
[1777796297485,34.52,78448.01,0.0,0.70345,0.00012,28.35908]
[1777796302490,34.52,78447.28,0.0,0.70339,0.00012,28.36169]
[1777796307495,34.52,78448.72,0.0,0.70357,0.00012,28.35412]
[1777796312500,34.52,78448.9,0.0,0.70361,0.00012,28.35013]
[1777796317505,34.52,78450.47,0.0,0.70379,0.00012,28.34272]
[1777796322510,34.52,78451.24,0.0,0.70388,0.00012,28.33926]
[1777796327515,34.52,78451.72,0.0,0.70392,0.00012,28.33747]
[1777796333521,34.53,78455.76,0.0,0.70438,0.00012,28.31874]
[1777796338526,34.54,78456.39,0.0,0.70442,0.00012,28.31695]
[1777796343531,34.54,78456.93,0.0,0.70446,0.00012,28.31549]
[1777796348536,34.55,78457.28,0.0,0.70448,0.00012,28.31499]
[1777796353541,34.55,78457.51,0.0,0.70448,0.00012,28.31497]
[1777796358546,34.56,78458.32,0.0,0.70455,0.00012,28.31213]
[1777796366554,34.56,78456.96,0.0,0.70436,0.00012,28.32009]
[1777796376330,34.57,78455.86,0.0,0.70422,0.00012,28.32322]
[1777796381568,34.57,78451.41,0.0,0.70368,0.00012,28.34535]
[1777796385572,34.56,78446.13,0.0,0.70306,0.00012,28.37078]
[1777796390577,34.55,78441.01,0.0,0.70248,0.00012,28.39423]
[1777796395582,34.54,78439.39,0.0,0.70233,0.00012,28.39994]
[1777796400587,34.53,78437.15,0.0,0.70211,0.00012,28.40872]
[1777796405593,34.52,78435.58,0.0,0.70197,0.00012,28.41415]
[1777796410598,34.51,78435.45,0.0,0.70201,0.00012,28.41275]
[1777796411599,34.51,78446.1,0.0,0.70331,0.00012,28.35988]
[1777796416604,34.52,78450.27,0.0,0.70378,0.00012,28.34044]
[1777796422535,34.51,78452.96,0.0,0.70417,0.00012,28.32425]
[1777796427569,34.47,78453.71,0.0,0.70446,0.00012,28.31189]
[1777796432604,34.44,78455.83,0.0,0.70489,0.00012,28.29136]
[1777796437627,34.41,78457.39,0.0,0.7052,0.00012,28.27834]
[1777796442632,34.42,78457.61,0.0,0.7052,0.00012,28.27817]
[1777796447637,34.42,78457.64,0.0,0.70519,0.00012,28.27885]
[1777796452643,34.42,78457.17,0.0,0.70512,0.00012,28.28182]
[1777796457648,34.45,78448.66,0.0,0.70396,0.00012,28.32978]
[1777796462653,34.47,78448.04,0.0,0.70375,0.00012,28.33886]
[1777796467658,34.5,78447.77,0.0,0.7036,0.00012,28.34493]
[1777796472663,34.51,78447.52,0.0,0.7035,0.00012,28.34961]
[1777796477668,34.52,78447.2,0.0,0.70343,0.00012,28.35237]
[1777796482673,34.52,78447.21,0.0,0.7034,0.00012,28.35372]
[1777796487678,34.54,78447.43,0.0,0.70336,0.00012,28.3554]
[1777796492683,34.55,78447.63,0.0,0.70335,0.00012,28.35363]
[1777796498689,34.55,78446.55,0.0,0.70319,0.00012,28.36017]
[1777796503694,34.55,78448.01,0.0,0.70338,0.00012,28.35252]
[1777796508699,34.55,78448.72,0.0,0.70346,0.00012,28.349]
[1777796513704,34.55,78449.2,0.0,0.70352,0.00012,28.34667]
[1777796518709,34.55,78447.41,0.0,0.7033,0.00012,28.35574]
[1777796523714,34.55,78444.93,0.0,0.70301,0.00012,28.3676]
[1777796528719,34.54,78438.91,0.0,0.7023,0.00012,28.39628]
[1777796533724,34.53,78436.38,0.0,0.70204,0.00012,28.40674]
[1777796539730,34.52,78435.44,0.0,0.70197,0.00012,28.40924]
[1777796545736,34.52,78435.05,0.0,0.70197,0.00012,28.40935]
[1777796552743,34.51,78434.55,0.0,0.70196,0.00012,28.40699]
[1777796558749,34.5,78434.35,0.0,0.70196,0.00012,28.40692]
[1777796563754,34.5,78433.81,0.0,0.70191,0.00012,28.40874]
[1777796568759,34.5,78433.61,0.0,0.7019,0.00012,28.40908]
[1777796574765,34.49,78433.98,0.0,0.70196,0.00012,28.40671]
[1777796579770,34.49,78433.68,0.0,0.70194,0.00012,28.40772]
[1777796584775,34.49,78433.71,0.0,0.70195,0.00012,28.40716]
[1777796589780,34.49,78433.36,0.0,0.70191,0.00012,28.40853]
[1777796595743,34.48,78431.5,0.0,0.7017,0.00012,28.41702]
[1777796600791,34.48,78429.07,0.0,0.70143,0.00012,28.42779]
[1777796605796,34.47,78428.99,0.0,0.70145,0.00012,28.42721]
[1777796610801,34.47,78428.84,0.0,0.70145,0.00012,28.42712]
[1777796616807,34.47,78428.92,0.0,0.70149,0.00012,28.4228]
[1777796621812,34.46,78428.57,0.0,0.70146,0.00012,28.42397]
[1777796626817,34.46,78428.29,0.0,0.70144,0.00012,28.4248]
[1777796631822,34.46,78427.51,0.0,0.70136,0.00012,28.42792]
[1777796637828,34.46,78429.68,0.0,0.70163,0.00012,28.41683]
[1777796642833,34.46,78431.39,0.0,0.70184,0.00012,28.40841]
[1777796647838,34.46,78432.58,0.0,0.70198,0.00012,28.40308]
[1777796652843,34.46,78432.55,0.0,0.70196,0.00012,28.40369]
[1777796657848,34.46,78432.69,0.0,0.70197,0.00012,28.40332]
[1777796662853,34.46,78432.56,0.0,0.70195,0.00012,28.40421]
[1777796667858,34.46,78431.32,0.0,0.7018,0.00012,28.41036]
[1777796672863,34.46,78431.42,0.0,0.70183,0.00012,28.40664]
[1777796677868,34.46,78431.41,0.0,0.70183,0.00012,28.40664]
[1777796682873,34.46,78431.36,0.0,0.70182,0.00012,28.40683]
[1777796688879,34.46,78431.6,0.0,0.70185,0.00012,28.40564]
[1777796694885,34.46,78431.24,0.0,0.70181,0.00012,28.40732]
[1777796699890,34.45,78431.13,0.0,0.70184,0.00012,28.40603]
[1777796704895,34.45,78432.42,0.0,0.70204,0.00012,28.39796]
[1777796709900,34.44,78432.41,0.0,0.70207,0.00012,28.3966]
[1777796714905,34.43,78432.32,0.0,0.70208,0.00012,28.39592]
[1777796720911,34.43,78432.47,0.0,0.70213,0.00012,28.39408]
[1777796725916,34.42,78431.77,0.0,0.70206,0.00012,28.39675]
[1777796730921,34.42,78431.08,0.0,0.70199,0.00012,28.39929]
[1777796735926,34.42,78430.94,0.0,0.70201,0.00012,28.39607]
[1777796740931,34.41,78428.67,0.0,0.70175,0.00012,28.40637]
[1777796745936,34.41,78428.53,0.0,0.70176,0.00012,28.40609]
[1777796750941,34.4,78427.09,0.0,0.7016,0.00012,28.41237]
[1777796755946,34.4,78426.58,0.0,0.70156,0.00012,28.41392]
[1777796762953,34.39,78426.2,0.0,0.70155,0.00012,28.41446]
[1777796768956,34.39,78425.77,0.0,0.70152,0.00012,28.41559]
[1777796773963,34.38,78425.38,0.0,0.70149,0.00012,28.41674]
[1777796779969,34.39,78426.67,0.0,0.70162,0.00012,28.41144]
[1777796784974,34.4,78428.15,0.0,0.70177,0.00012,28.4056]
[1777796792982,34.41,78427.88,0.0,0.7017,0.00012,28.406]
[1777796799989,34.42,78431.1,0.0,0.70204,0.00012,28.39215]
[1777796805995,34.42,78432.43,0.0,0.70217,0.00012,28.38711]
[1777796811000,34.43,78433.19,0.0,0.70223,0.00012,28.38472]
[1777796818007,34.44,78433.99,0.0,0.70229,0.00012,28.3824]
[1777796823012,34.44,78433.87,0.0,0.70226,0.00012,28.38398]
[1777796828020,34.46,78432.73,0.0,0.70203,0.00012,28.39342]
[1777796832025,34.47,78426.92,0.0,0.70125,0.00012,28.42515]
[1777796837030,34.49,78424.2,0.0,0.70085,0.00012,28.44115]
[1777796843036,34.49,78420.59,0.0,0.70038,0.00012,28.46035]
[1777796848041,34.53,78421.92,0.0,0.70036,0.00012,28.46155]
[1777796853046,34.56,78419.52,0.0,0.69995,0.00012,28.476]
[1777796858050,34.58,78420.23,0.0,0.69992,0.00012,28.47737]
[1777796863055,34.6,78410.04,0.0,0.69857,0.00012,28.53138]
[1777796865058,34.6,78404.13,0.0,0.69782,0.00012,28.56109]
[1777796870063,34.61,78404.37,0.0,0.69781,0.00012,28.56162]
[1777796875068,34.6,78403.63,0.0,0.6978,0.00012,28.56179]
[1777796880073,34.55,78401.68,0.0,0.69779,0.00012,28.56177]
[1777796885078,34.51,78406.52,0.0,0.69859,0.00012,28.52957]
[1777796890083,34.48,78410.66,0.0,0.69926,0.00012,28.50248]
[1777796895088,34.45,78410.26,0.0,0.69933,0.00012,28.49914]
[1777796901094,34.43,78410.66,0.0,0.6995,0.00012,28.49204]
[1777796906099,34.41,78410.66,0.0,0.69958,0.00012,28.4887]
[1777796911104,34.4,78411.04,0.0,0.6997,0.00012,28.48108]
[1777796917110,34.39,78410.51,0.0,0.69969,0.00012,28.48122]
[1777796922114,34.38,78410.48,0.0,0.69973,0.00012,28.47964]
[1777796928080,34.37,78409.52,0.0,0.69965,0.00012,28.48268]
[1777796934123,34.36,78411.06,0.0,0.69987,0.00012,28.47391]
[1777796940132,34.36,78411.93,0.0,0.69999,0.00012,28.4688]
[1777796945137,34.36,78412.22,0.0,0.70004,0.00012,28.46702]
[1777796950142,34.36,78412.08,0.0,0.70003,0.00012,28.46739]
[1777796955147,34.36,78411.87,0.0,0.70001,0.00012,28.46821]
[1777796960152,34.35,78411.39,0.0,0.69995,0.00012,28.47032]
[1777796965157,34.35,78409.34,0.0,0.69972,0.00012,28.4798]
[1777796970162,34.35,78408.5,0.0,0.69963,0.00012,28.48329]
[1777796975167,34.35,78410.04,0.0,0.69984,0.00012,28.47225]
[1777796980172,34.35,78410.83,0.0,0.69994,0.00012,28.46831]
[1777796985177,34.35,78411.99,0.0,0.70008,0.00012,28.46279]
[1777796990182,34.35,78412.15,0.0,0.70009,0.00012,28.46229]
[1777796995187,34.35,78412.23,0.0,0.70009,0.00012,28.46214]
[1777797000192,34.35,78412.32,0.0,0.7001,0.00012,28.46191]
[1777797005197,34.35,78412.33,0.0,0.7001,0.00012,28.46207]
[1777797010202,34.35,78413.2,0.0,0.70019,0.00012,28.45817]
[1777797016208,34.36,78413.23,0.0,0.70019,0.00012,28.45837]
[1777797021217,34.36,78413.29,0.0,0.70019,0.00012,28.45841]
[1777797027223,34.36,78413.22,0.0,0.70017,0.00012,28.45904]
[1777797032228,34.36,78413.36,0.0,0.7002,0.00012,28.45547]
[1777797039858,34.36,78413.39,0.0,0.7002,0.00012,28.45565]
[1777797045241,34.36,78413.41,0.0,0.70019,0.00012,28.45582]
[1777797050246,34.36,78413.42,0.0,0.70019,0.00012,28.45598]
[1777797055251,34.36,78413.46,0.0,0.70019,0.00012,28.45593]
[1777797058254,34.37,78420.78,0.0,0.70108,0.00012,28.42018]
[1777797063259,34.37,78420.36,0.0,0.70099,0.00012,28.42394]
[1777797071194,34.38,78419.75,0.0,0.70088,0.00012,28.42865]
[1777797076272,34.39,78418.32,0.0,0.70069,0.00012,28.43638]
[1777797083278,34.39,78417.37,0.0,0.70056,0.00012,28.44146]
[1777797090213,34.39,78417.04,0.0,0.70052,0.00012,28.44318]
[1777797095246,34.39,78416.22,0.0,0.70043,0.00012,28.44402]
[1777797100281,34.39,78415.73,0.0,0.70038,0.00012,28.44628]
[1777797107305,34.39,78415.69,0.0,0.70038,0.00012,28.4463]
[1777797112310,34.38,78415.55,0.0,0.70036,0.00012,28.44682]
[1777797117315,34.38,78415.54,0.0,0.70036,0.00012,28.44673]
[1777797122320,34.38,78413.9,0.0,0.70017,0.00012,28.45457]
[1777797127325,34.38,78413.55,0.0,0.70014,0.00012,28.45577]
[1777797132330,34.38,78413.73,0.0,0.70017,0.00012,28.45448]
[1777797137334,34.38,78413.57,0.0,0.70016,0.00012,28.45493]
[1777797142339,34.38,78413.71,0.0,0.70018,0.00012,28.45388]
[1777797147344,34.37,78414.01,0.0,0.70023,0.00012,28.45212]
[1777797152351,34.37,78414.27,0.0,0.70028,0.00012,28.44748]
[1777797157356,34.37,78414.63,0.0,0.70032,0.00012,28.44566]
[1777797162361,34.37,78414.72,0.0,0.70034,0.00012,28.44517]
[1777797170369,34.37,78415.02,0.0,0.70038,0.00012,28.44359]
[1777797176375,34.37,78414.95,0.0,0.70037,0.00012,28.44393]
[1777797181380,34.37,78413.91,0.0,0.70024,0.00012,28.44897]
[1777797186385,34.37,78413.05,0.0,0.70014,0.00012,28.45287]
[1777797191390,34.37,78410.81,0.0,0.69988,0.00012,28.46329]
[1777797193392,34.36,78405.35,0.0,0.69922,0.00012,28.48948]
[1777797198397,34.35,78402.89,0.0,0.69897,0.00012,28.49941]
[1777797203402,34.34,78400.63,0.0,0.69874,0.00012,28.50848]
[1777797208407,34.33,78401.16,0.0,0.69885,0.00012,28.50381]
[1777797213412,34.33,78402.61,0.0,0.69908,0.00012,28.49213]
[1777797218417,34.32,78402.36,0.0,0.69908,0.00012,28.4922]
[1777797223422,34.32,78402.41,0.0,0.6991,0.00012,28.49103]
[1777797228426,34.31,78403.14,0.0,0.69921,0.00012,28.48677]
[1777797233431,34.31,78400.66,0.0,0.69892,0.00012,28.49802]
[1777797238436,34.3,78396.86,0.0,0.69849,0.00012,28.51535]
[1777797243441,34.3,78396.54,0.0,0.69848,0.00012,28.51548]
[1777797248446,34.29,78395.74,0.0,0.69841,0.00012,28.51805]
[1777797254358,34.28,78394.88,0.0,0.69834,0.00012,28.52062]
[1777797259457,34.27,78390.49,0.0,0.69784,0.00012,28.54063]
[1777797264462,34.26,78389.49,0.0,0.69776,0.00012,28.54362]
[1777797269467,34.25,78384.02,0.0,0.69713,0.00012,28.56808]
[1777797274474,34.24,78382.18,0.0,0.69698,0.00012,28.57144]
[1777797279479,34.23,78379.74,0.0,0.69673,0.00012,28.58084]
[1777797284486,34.22,78378.58,0.0,0.69665,0.00012,28.58406]
[1777797289491,34.21,78375.83,0.0,0.69636,0.00012,28.59531]
[1777797294496,34.19,78373.15,0.0,0.69608,0.00013,28.60585]
[1777797300502,34.18,78371.74,0.0,0.69597,0.00013,28.60982]
[1777797305507,34.17,78372.56,0.0,0.69613,0.00013,28.60367]
[1777797310512,34.16,78372.54,0.0,0.69616,0.00013,28.60213]
[1777797315517,34.15,78372.83,0.0,0.69623,0.00013,28.59942]
[1777797321524,34.15,78372.8,0.0,0.69626,0.00013,28.59821]
[1777797326529,34.14,78372.69,0.0,0.69627,0.00013,28.59794]
[1777797331534,34.14,78372.84,0.0,0.69632,0.00013,28.59333]
[1777797334537,34.14,78381.69,0.0,0.69742,0.00012,28.55013]
[1777797339542,34.15,78383.01,0.0,0.69755,0.00012,28.54496]
[1777797344547,34.15,78383.41,0.0,0.69757,0.00012,28.54415]
[1777797349552,34.16,78384.34,0.0,0.69767,0.00012,28.54064]
[1777797354557,34.16,78384.2,0.0,0.69763,0.00012,28.54222]
[1777797359562,34.17,78386.01,0.0,0.69784,0.00012,28.534]
[1777797361564,34.17,78393.39,0.0,0.69874,0.00012,28.49827]
[1777797362565,34.17,78400.16,0.0,0.69957,0.00012,28.46549]
[1777797367570,34.19,78402.47,0.0,0.69976,0.00012,28.45798]
[1777797372575,34.21,78403.16,0.0,0.69977,0.00012,28.45793]
[1777797377580,34.26,78404.22,0.0,0.69961,0.00012,28.46492]
[1777797382585,34.31,78405.35,0.0,0.69952,0.00012,28.4695]
[1777797387590,34.35,78406.53,0.0,0.69947,0.00012,28.47201]
[1777797392621,34.39,78406.9,0.0,0.69936,0.00012,28.4743]
[1777797398627,34.43,78407.62,0.0,0.69922,0.00012,28.48036]
[1777797404633,34.47,78408.32,0.0,0.69913,0.00012,28.48453]
[1777797410639,34.5,78408.51,0.0,0.69901,0.00012,28.48963]
[1777797415644,34.52,78408.51,0.0,0.69892,0.00012,28.49362]
[1777797422651,34.54,78408.88,0.0,0.69886,0.00012,28.49622]
[1777797428657,34.55,78409.17,0.0,0.69883,0.00012,28.49771]
[1777797433662,34.56,78409.25,0.0,0.69879,0.00012,28.49927]
[1777797439668,34.57,78408.96,0.0,0.69872,0.00012,28.50241]
[1777797444673,34.57,78408.93,0.0,0.69869,0.00012,28.50368]
[1777797454683,34.58,78408.92,0.0,0.69867,0.00012,28.50212]
[1777797460689,34.58,78408.98,0.0,0.69866,0.00012,28.50245]
[1777797465694,34.59,78408.97,0.0,0.69865,0.00012,28.50291]
[1777797471700,34.59,78408.96,0.0,0.69864,0.00012,28.50325]
[1777797478706,34.59,78408.82,0.0,0.69862,0.00012,28.50409]
[1777797484711,34.59,78408.81,0.0,0.69862,0.00012,28.50421]
[1777797490718,34.59,78408.82,0.0,0.69862,0.00012,28.50422]
[1777797495723,34.59,78412.97,0.0,0.69911,0.00012,28.48444]
[1777797500728,34.6,78413.66,0.0,0.69918,0.00012,28.48193]
[1777797505733,34.6,78413.87,0.0,0.69919,0.00012,28.48159]
[1777797510739,34.6,78414.35,0.0,0.69923,0.00012,28.47988]
[1777797515744,34.61,78414.36,0.0,0.69924,0.00012,28.47726]
[1777797521749,34.61,78414.27,0.0,0.69921,0.00012,28.4782]
[1777797528756,34.61,78414.5,0.0,0.69923,0.00012,28.47753]
[1777797533761,34.61,78415.17,0.0,0.69931,0.00012,28.4745]
[1777797538766,34.61,78417.2,0.0,0.69954,0.00012,28.46533]
[1777797543772,34.62,78417.51,0.0,0.69956,0.00012,28.46444]
[1777797548777,34.62,78417.76,0.0,0.69958,0.00012,28.46382]
[1777797553782,34.62,78418.39,0.0,0.69964,0.00012,28.4614]
[1777797558787,34.63,78418.36,0.0,0.69962,0.00012,28.4621]
[1777797563792,34.63,78418.06,0.0,0.69958,0.00012,28.46404]
[1777797568797,34.63,78418.04,0.0,0.69957,0.00012,28.46449]
[1777797574787,34.63,78417.7,0.0,0.69953,0.00012,28.4633]
[1777797579809,34.63,78417.61,0.0,0.69952,0.00012,28.46396]
[1777797584814,34.63,78417.45,0.0,0.69949,0.00012,28.46485]
[1777797590820,34.63,78417.64,0.0,0.69952,0.00012,28.46403]
[1777797595825,34.63,78417.23,0.0,0.69947,0.00012,28.46602]
[1777797601790,34.63,78416.75,0.0,0.69941,0.00012,28.46821]
[1777797606829,34.63,78416.14,0.0,0.69934,0.00012,28.47095]
[1777797611841,34.63,78416.19,0.0,0.69935,0.00012,28.47048]
[1777797616846,34.63,78416.07,0.0,0.69934,0.00012,28.47081]
[1777797621850,34.63,78415.94,0.0,0.69933,0.00012,28.47119]
[1777797626855,34.63,78415.85,0.0,0.69933,0.00012,28.47141]
[1777797632861,34.63,78415.82,0.0,0.69934,0.00012,28.46818]
[1777797637866,34.62,78412.79,0.0,0.69898,0.00012,28.48268]
[1777797643872,34.62,78411.06,0.0,0.6988,0.00012,28.48984]
[1777797648877,34.61,78410.49,0.0,0.69875,0.00012,28.49171]
[1777797654883,34.61,78411.14,0.0,0.69885,0.00012,28.48753]
[1777797659888,34.61,78411.5,0.0,0.69891,0.00012,28.48534]
[1777797664893,34.6,78411.15,0.0,0.69887,0.00012,28.48657]
[1777797669898,34.6,78409.16,0.0,0.69864,0.00012,28.49572]
[1777797675493,34.6,78409.91,0.0,0.69875,0.00012,28.49145]
[1777797680909,34.6,78409.69,0.0,0.69874,0.00012,28.49192]
[1777797685914,34.59,78409.43,0.0,0.69872,0.00012,28.49268]
[1777797690919,34.59,78409.25,0.0,0.69871,0.00012,28.49305]
[1777797696925,34.59,78409.08,0.0,0.69871,0.00012,28.4903]
[1777797704933,34.59,78408.43,0.0,0.69865,0.00012,28.49283]
[1777797711940,34.58,78407.82,0.0,0.69859,0.00012,28.49514]
[1777797716945,34.58,78407.68,0.0,0.69858,0.00012,28.49543]
[1777797721950,34.58,78407.48,0.0,0.69856,0.00012,28.49598]
[1777797726955,34.58,78407.48,0.0,0.69857,0.00012,28.49558]
[1777797731959,34.57,78407.12,0.0,0.69854,0.00012,28.49691]
[1777797737965,34.57,78408.1,0.0,0.69867,0.00012,28.4918]
[1777797742970,34.57,78408.26,0.0,0.69869,0.00012,28.49094]
[1777797747974,34.57,78409.08,0.0,0.69879,0.00012,28.48695]
[1777797752979,34.57,78409.25,0.0,0.69882,0.00012,28.48313]
[1777797758985,34.57,78408.66,0.0,0.69875,0.00012,28.48586]
[1777797765993,34.57,78409.1,0.0,0.6988,0.00012,28.48382]
[1777797771999,34.57,78410.04,0.0,0.69892,0.00012,28.47931]
[1777797778005,34.57,78410.27,0.0,0.69894,0.00012,28.47845]
[1777797784012,34.58,78411.6,0.0,0.69909,0.00012,28.47241]
[1777797789017,34.58,78411.65,0.0,0.69909,0.00012,28.47248]
[1777797792020,34.58,78420.45,0.0,0.70016,0.00012,28.43012]
[1777797797025,34.59,78421.32,0.0,0.70022,0.00012,28.42784]
[1777797802030,34.6,78422.77,0.0,0.70035,0.00012,28.42268]
[1777797808036,34.61,78424.75,0.0,0.70054,0.00012,28.41502]
[1777797813041,34.61,78431.92,0.0,0.70144,0.00012,28.37664]
[1777797814042,34.6,78437.36,0.0,0.70214,0.00012,28.34822]
[1777797819047,34.57,78438.66,0.0,0.70245,0.00012,28.33534]
[1777797824052,34.6,78438.4,0.0,0.70227,0.00012,28.34275]
[1777797831059,34.63,78437.86,0.0,0.70205,0.00012,28.35212]
[1777797836064,34.65,78437.52,0.0,0.70193,0.00012,28.35737]
[1777797841069,34.66,78437.63,0.0,0.70187,0.00012,28.35981]
[1777797845073,34.67,78430.34,0.0,0.70095,0.00012,28.39714]
[1777797850078,34.67,78427.99,0.0,0.70065,0.00012,28.40905]
[1777797855083,34.67,78427.11,0.0,0.70055,0.00012,28.41325]
[1777797861089,34.67,78426.75,0.0,0.7005,0.00012,28.41494]
[1777797866094,34.67,78427.03,0.0,0.70054,0.00012,28.41345]
[1777797871099,34.67,78425.01,0.0,0.70032,0.00012,28.41976]
[1777797876104,34.67,78423.65,0.0,0.70017,0.00012,28.42583]
[1777797881109,34.66,78423.8,0.0,0.7002,0.00012,28.42447]
[1777797886974,34.66,78423.63,0.0,0.70019,0.00012,28.42478]
[1777797893121,34.66,78422.23,0.0,0.70004,0.00012,28.43095]
[1777797898126,34.65,78422.11,0.0,0.70004,0.00012,28.4309]
[1777797903131,34.65,78423.45,0.0,0.70021,0.00012,28.42392]
[1777797908136,34.65,78423.98,0.0,0.70028,0.00012,28.42112]
[1777797913141,34.65,78422.92,0.0,0.70015,0.00012,28.4261]
[1777797918146,34.65,78422.91,0.0,0.70016,0.00012,28.42569]
[1777797923151,34.65,78421.91,0.0,0.70005,0.00012,28.43013]
[1777797929085,34.64,78421.37,0.0,0.7,0.00012,28.43212]
[1777797934162,34.64,78420.79,0.0,0.69996,0.00012,28.43108]
[1777797939167,34.64,78420.48,0.0,0.69994,0.00012,28.432]
[1777797947179,34.63,78420.05,0.0,0.69991,0.00012,28.4332]
[1777797952184,34.63,78420.02,0.0,0.69992,0.00012,28.43281]
[1777797957189,34.63,78419.58,0.0,0.69987,0.00012,28.43447]
[1777797962194,34.62,78419.29,0.0,0.69985,0.00012,28.43536]
[1777797967199,34.62,78419.2,0.0,0.69985,0.00012,28.4353]
[1777797972204,34.62,78418.88,0.0,0.69982,0.00012,28.43639]
[1777797977209,34.62,78418.91,0.0,0.69984,0.00012,28.43587]
[1777797982214,34.62,78418.98,0.0,0.69985,0.00012,28.43519]
[1777797988220,34.61,78418.83,0.0,0.69984,0.00012,28.43558]
[1777797994226,34.61,78420.26,0.0,0.70003,0.00012,28.42536]
[1777797999232,34.62,78420.71,0.0,0.70009,0.00012,28.42328]
[1777798004237,34.62,78421.52,0.0,0.70018,0.00012,28.41958]
[1777798009242,34.62,78422.41,0.0,0.70028,0.00012,28.41567]
[1777798014247,34.62,78422.34,0.0,0.70026,0.00012,28.41639]
[1777798019252,34.62,78423.69,0.0,0.70042,0.00012,28.41019]
[1777798024257,34.63,78424.17,0.0,0.70046,0.00012,28.40843]
[1777798029262,34.63,78424.33,0.0,0.70047,0.00012,28.40817]
[1777798034267,34.63,78424.3,0.0,0.70045,0.00012,28.40879]
[1777798040273,34.63,78425.27,0.0,0.70056,0.00012,28.40462]
[1777798046279,34.64,78425.39,0.0,0.70056,0.00012,28.4046]
[1777798051284,34.64,78425.45,0.0,0.70057,0.00012,28.4016]
[1777798057290,34.64,78429.21,0.0,0.70101,0.00012,28.38403]
[1777798062295,34.65,78431.75,0.0,0.70129,0.00012,28.37297]
[1777798067300,34.65,78431.09,0.0,0.70118,0.00012,28.37738]
[1777798072305,34.66,78431.05,0.0,0.70116,0.00012,28.37849]
[1777798077310,34.66,78429.43,0.0,0.70094,0.00012,28.38712]
[1777798082315,34.66,78429.05,0.0,0.70089,0.00012,28.3892]
[1777798084317,34.62,78442.52,0.0,0.70277,0.00012,28.31272]
[1777798085318,34.6,78448.33,0.0,0.70358,0.00012,28.27959]
[1777798090323,34.57,78444.88,0.0,0.70327,0.00012,28.29164]
[1777798095328,34.54,78444.94,0.0,0.70344,0.00012,28.28434]
[1777798100333,34.47,78442.28,0.0,0.70347,0.00012,28.2821]
[1777798106320,34.41,78439.91,0.0,0.70348,0.00012,28.28098]
[1777798107339,34.4,78432.56,0.0,0.70264,0.00012,28.31498]
[1777798114349,34.39,78431.04,0.0,0.70248,0.00012,28.31851]
[1777798119354,34.39,78431.95,0.0,0.7026,0.00012,28.3137]
[1777798124359,34.39,78433.11,0.0,0.70274,0.00012,28.30792]
[1777798133368,34.39,78433.49,0.0,0.70279,0.00012,28.30622]
[1777798138373,34.39,78434.9,0.0,0.70296,0.00012,28.29937]
[1777798144379,34.4,78434.95,0.0,0.70295,0.00012,28.29947]
[1777798149384,34.4,78435.97,0.0,0.70307,0.00012,28.29477]
[1777798154388,34.41,78433.47,0.0,0.70271,0.00012,28.30962]
[1777798160394,34.46,78430.01,0.0,0.70205,0.00012,28.3371]
[1777798165399,34.49,78428.42,0.0,0.70167,0.00012,28.35302]
[1777798170406,34.52,78418.61,0.0,0.70033,0.00012,28.40698]
[1777798175411,34.53,78419.16,0.0,0.70034,0.00012,28.40456]
[1777798180416,34.55,78419.28,0.0,0.70028,0.00012,28.40688]
[1777798185421,34.56,78419.06,0.0,0.7002,0.00012,28.41027]
[1777798191427,34.57,78418.45,0.0,0.70008,0.00012,28.41533]
[1777798196432,34.58,78419.21,0.0,0.70014,0.00012,28.41301]
[1777798201437,34.58,78418.87,0.0,0.70007,0.00012,28.41603]
[1777798206442,34.59,78420.21,0.0,0.7002,0.00012,28.41069]
[1777798211447,34.59,78420.55,0.0,0.70022,0.00012,28.41009]
[1777798216452,34.6,78421.37,0.0,0.7003,0.00012,28.40709]
[1777798219455,34.59,78428.75,0.0,0.70123,0.00012,28.36932]
[1777798224460,34.54,78433.17,0.0,0.70203,0.00012,28.33646]
[1777798229465,34.48,78435.61,0.0,0.70265,0.00012,28.31064]
[1777798234470,34.42,78436.01,0.0,0.70302,0.00012,28.29217]
[1777798240252,34.37,78436.5,0.0,0.70333,0.00012,28.27889]
[1777798245286,34.32,78436.8,0.0,0.70358,0.00012,28.26767]
[1777798250486,34.28,78437.27,0.0,0.70387,0.00012,28.25537]
[1777798255491,34.25,78437.42,0.0,0.70404,0.00012,28.24804]
[1777798261399,34.23,78434.94,0.0,0.7038,0.00012,28.25751]
[1777798266502,34.27,78433.45,0.0,0.70344,0.00012,28.27259]
[1777798271507,34.29,78433.0,0.0,0.70328,0.00012,28.27973]
[1777798277513,34.31,78432.91,0.0,0.70316,0.00012,28.28484]
[1777798282518,34.32,78433.48,0.0,0.70316,0.00012,28.28507]
[1777798287523,34.34,78433.27,0.0,0.70307,0.00012,28.28874]
[1777798291527,34.34,78427.73,0.0,0.70237,0.00012,28.3148]
[1777798297533,34.35,78427.05,0.0,0.70227,0.00012,28.31881]
[1777798302537,34.35,78426.39,0.0,0.70215,0.00012,28.32393]
[1777798307542,34.39,78424.9,0.0,0.70177,0.00012,28.33967]
[1777798315550,34.44,78425.14,0.0,0.70156,0.00012,28.34893]
[1777798320555,34.47,78425.01,0.0,0.70141,0.00012,28.35539]
[1777798326561,34.5,78425.79,0.0,0.70136,0.00012,28.35783]
[1777798332567,34.52,78425.78,0.0,0.70125,0.00012,28.36279]
[1777798337572,34.53,78421.32,0.0,0.70067,0.00012,28.38612]
[1777798343578,34.54,78421.06,0.0,0.70059,0.00012,28.38931]
[1777798348583,34.55,78421.04,0.0,0.70052,0.00012,28.39245]
[1777798353588,34.56,78420.46,0.0,0.7004,0.00012,28.39474]
[1777798358593,34.55,78420.72,0.0,0.7005,0.00012,28.39065]
[1777798363598,34.51,78420.58,0.0,0.70069,0.00012,28.38252]
[1777798370605,34.53,78420.88,0.0,0.70059,0.00012,28.3867]
[1777798375610,34.55,78420.37,0.0,0.70046,0.00012,28.39236]
[1777798380615,34.56,78420.61,0.0,0.70043,0.00012,28.39372]
[1777798389624,34.58,78420.79,0.0,0.70036,0.00012,28.39646]
[1777798394629,34.59,78420.77,0.0,0.70033,0.00012,28.39802]
[1777798399634,34.59,78420.08,0.0,0.70021,0.00012,28.40261]
[1777798404639,34.6,78420.09,0.0,0.7002,0.00012,28.40344]
[1777798409644,34.6,78421.11,0.0,0.7003,0.00012,28.39921]
[1777798416651,34.6,78420.85,0.0,0.70026,0.00012,28.39839]
[1777798421656,34.61,78420.91,0.0,0.70026,0.00012,28.39866]
[1777798426661,34.61,78419.95,0.0,0.70013,0.00012,28.40371]
[1777798432666,34.61,78420.06,0.0,0.70014,0.00012,28.40343]
[1777798438672,34.61,78420.05,0.0,0.70013,0.00012,28.40371]
[1777798443702,34.61,78420.78,0.0,0.70021,0.00012,28.40037]
[1777798448707,34.61,78420.45,0.0,0.70017,0.00012,28.40218]
[1777798453712,34.61,78420.51,0.0,0.70017,0.00012,28.40207]
[1777798458717,34.61,78420.33,0.0,0.70015,0.00012,28.40305]
[1777798461720,34.61,78414.48,0.0,0.69944,0.00012,28.43126]
[1777798466725,34.61,78415.14,0.0,0.69954,0.00012,28.42706]
[1777798471730,34.6,78415.26,0.0,0.69959,0.00012,28.42263]
[1777798476735,34.6,78415.7,0.0,0.69966,0.00012,28.41999]
[1777798481740,34.6,78416.03,0.0,0.6997,0.00012,28.41812]
[1777798487746,34.6,78416.07,0.0,0.69971,0.00012,28.41768]
[1777798492751,34.6,78416.69,0.0,0.69979,0.00012,28.4146]
[1777798497756,34.6,78414.82,0.0,0.69957,0.00012,28.42353]
[1777798502761,34.6,78415.27,0.0,0.69963,0.00012,28.42104]
[1777798507766,34.6,78414.75,0.0,0.69957,0.00012,28.4233]
[1777798512772,34.59,78414.21,0.0,0.69951,0.00012,28.42566]
[1777798517777,34.59,78413.85,0.0,0.69947,0.00012,28.42716]
[1777798522782,34.59,78413.33,0.0,0.69942,0.00012,28.42935]
[1777798528788,34.59,78413.23,0.0,0.69941,0.00012,28.4294]
[1777798533794,34.59,78412.92,0.0,0.6994,0.00012,28.42749]
[1777798538799,34.59,78412.82,0.0,0.69939,0.00012,28.42769]
[1777798543804,34.58,78412.75,0.0,0.69939,0.00012,28.42779]
[1777798548809,34.58,78414.01,0.0,0.69955,0.00012,28.42155]
[1777798554815,34.58,78413.64,0.0,0.6995,0.00012,28.42331]
[1777798559820,34.58,78412.75,0.0,0.6994,0.00012,28.42756]
[1777798564825,34.58,78412.86,0.0,0.69942,0.00012,28.42669]
[1777798569830,34.58,78411.41,0.0,0.69925,0.00012,28.43338]
[1777798574835,34.58,78411.18,0.0,0.69923,0.00012,28.43392]
[1777798579840,34.57,78409.05,0.0,0.69899,0.00012,28.44349]
[1777798585845,34.57,78407.42,0.0,0.69882,0.00012,28.45019]
[1777798590850,34.56,78399.85,0.0,0.69793,0.00012,28.48533]
[1777798595855,34.54,78395.69,0.0,0.6975,0.00012,28.49956]
[1777798600860,34.53,78394.97,0.0,0.69747,0.00012,28.50034]
[1777798606824,34.52,78394.59,0.0,0.69749,0.00012,28.49933]
[1777798611859,34.51,78396.05,0.0,0.69771,0.00012,28.4905]
[1777798616876,34.5,78397.79,0.0,0.69796,0.00012,28.48084]
[1777798622882,34.5,78399.03,0.0,0.69813,0.00012,28.47383]
[1777798627887,34.5,78400.7,0.0,0.69835,0.00012,28.46536]
[1777798632892,34.5,78400.57,0.0,0.69834,0.00012,28.4657]
[1777798637897,34.49,78400.55,0.0,0.69834,0.00012,28.46543]
[1777798644904,34.49,78400.61,0.0,0.69835,0.00012,28.46495]
[1777798649909,34.49,78400.54,0.0,0.69835,0.00012,28.46501]
[1777798654914,34.49,78402.27,0.0,0.69859,0.00012,28.45324]
[1777798660920,34.49,78401.02,0.0,0.69843,0.00012,28.45924]
[1777798666926,34.49,78400.41,0.0,0.69837,0.00012,28.46185]
[1777798672932,34.49,78400.29,0.0,0.69836,0.00012,28.46197]
[1777798677936,34.49,78404.26,0.0,0.69884,0.00012,28.44296]
[1777798682941,34.49,78403.82,0.0,0.69878,0.00012,28.44542]
[1777798687946,34.49,78403.12,0.0,0.6987,0.00012,28.44885]
[1777798692951,34.49,78403.14,0.0,0.6987,0.00012,28.44867]
[1777798698958,34.49,78403.5,0.0,0.69875,0.00012,28.44684]
[1777798703963,34.49,78403.33,0.0,0.69873,0.00012,28.44754]
[1777798708968,34.49,78403.48,0.0,0.69875,0.00012,28.44669]
[1777798713973,34.49,78402.72,0.0,0.69866,0.00012,28.44754]
[1777798717977,34.49,78397.14,0.0,0.69796,0.00012,28.47537]
[1777798722982,34.49,78393.59,0.0,0.69752,0.00012,28.49262]
[1777798727986,34.49,78391.99,0.0,0.69734,0.00012,28.49981]
[1777798733992,34.48,78389.33,0.0,0.69704,0.00012,28.5116]
[1777798738997,34.48,78387.77,0.0,0.69687,0.00012,28.51804]
[1777798744002,34.47,78387.58,0.0,0.69687,0.00012,28.51777]
[1777798749007,34.47,78386.39,0.0,0.69676,0.00012,28.52234]
[1777798754012,34.46,78384.13,0.0,0.69651,0.00012,28.53184]
[1777798759017,34.45,78383.33,0.0,0.69645,0.00012,28.53419]
[1777798764022,34.44,78382.25,0.0,0.69635,0.00012,28.53806]
[1777798769027,34.44,78381.42,0.0,0.69628,0.00012,28.54062]
[1777798775009,34.43,78381.36,0.0,0.69632,0.00012,28.53625]
[1777798780038,34.42,78380.64,0.0,0.69626,0.00012,28.53854]
[1777798785043,34.42,78380.22,0.0,0.69623,0.00012,28.53949]
[1777798790048,34.41,78379.57,0.0,0.69618,0.00012,28.54159]
[1777798795053,34.41,78379.25,0.0,0.69616,0.00012,28.54212]
[1777798800059,34.4,78376.99,0.0,0.69591,0.00012,28.55172]
[1777798803062,34.4,78382.51,0.0,0.69661,0.00012,28.52457]
[1777798808067,34.4,78377.89,0.0,0.69605,0.00012,28.54636]
[1777798813072,34.39,78378.07,0.0,0.69609,0.00012,28.54458]
[1777798819078,34.39,78377.73,0.0,0.69605,0.00012,28.54642]
[1777798825087,34.39,78377.51,0.0,0.69603,0.00012,28.54695]
[1777798830092,34.39,78377.89,0.0,0.69609,0.00012,28.54471]
[1777798835097,34.39,78376.58,0.0,0.69595,0.00012,28.5475]
[1777798840102,34.38,78376.32,0.0,0.69593,0.00012,28.54833]
[1777798845107,34.38,78375.89,0.0,0.69589,0.00012,28.54995]
[1777798852114,34.38,78375.95,0.0,0.69591,0.00012,28.54905]
[1777798857119,34.38,78376.2,0.0,0.69595,0.00012,28.54743]
[1777798862124,34.37,78375.88,0.0,0.69592,0.00012,28.54855]
[1777798866128,34.37,78370.52,0.0,0.69526,0.00012,28.57412]
[1777798871133,34.37,78365.12,0.0,0.6946,0.00012,28.59964]
[1777798876138,34.37,78360.44,0.0,0.69403,0.00013,28.62146]
[1777798881143,34.36,78363.83,0.0,0.69447,0.00013,28.60443]
[1777798886148,34.36,78368.74,0.0,0.6951,0.00012,28.58017]
[1777798891153,34.36,78369.51,0.0,0.69522,0.00012,28.57279]
[1777798896158,34.35,78370.13,0.0,0.69532,0.00012,28.56923]
[1777798902164,34.35,78370.13,0.0,0.69533,0.00012,28.56865]
[1777798907169,34.35,78369.98,0.0,0.69532,0.00012,28.5689]
[1777798912174,34.35,78368.68,0.0,0.69517,0.00012,28.57465]
[1777798919181,34.34,78367.85,0.0,0.69509,0.00012,28.57793]
[1777798924186,34.34,78366.08,0.0,0.69488,0.00013,28.58595]
[1777798929191,34.34,78368.59,0.0,0.6952,0.00012,28.57328]
[1777798935132,34.33,78365.41,0.0,0.69482,0.00013,28.58803]
[1777798940167,34.33,78364.18,0.0,0.69468,0.00013,28.59337]
[1777798945203,34.33,78364.35,0.0,0.69472,0.00013,28.59197]
[1777798950212,34.33,78364.36,0.0,0.69473,0.00013,28.59133]
[1777798955217,34.32,78363.89,0.0,0.6947,0.00013,28.58994]
[1777798960222,34.32,78359.62,0.0,0.69418,0.00013,28.61]
[1777798965227,34.32,78357.65,0.0,0.69395,0.00013,28.61881]
[1777798970232,34.31,78357.26,0.0,0.69392,0.00013,28.61997]
[1777798975237,34.31,78357.69,0.0,0.69399,0.00013,28.61722]
[1777798980242,34.31,78353.43,0.0,0.69347,0.00013,28.637]
[1777798985247,34.3,78359.47,0.0,0.69425,0.00013,28.60717]
[1777798988250,34.3,78367.51,0.0,0.69526,0.00013,28.56796]
[1777798993255,34.3,78371.0,0.0,0.69571,0.00013,28.55064]
[1777798998260,34.3,78377.1,0.0,0.69648,0.00012,28.52064]
[1777799003266,34.3,78377.81,0.0,0.69657,0.00012,28.51693]
[1777799008271,34.29,78370.63,0.0,0.69568,0.00013,28.5516]
[1777799013276,34.29,78368.41,0.0,0.69543,0.00013,28.55893]
[1777799018281,34.29,78367.11,0.0,0.69527,0.00013,28.5648]
[1777799024287,34.29,78367.51,0.0,0.69534,0.00013,28.56238]
[1777799029292,34.29,78370.12,0.0,0.69567,0.00013,28.54929]
[1777799034297,34.28,78370.27,0.0,0.6957,0.00013,28.54821]
[1777799039302,34.28,78370.43,0.0,0.69573,0.00013,28.54709]
[1777799045308,34.28,78370.64,0.0,0.69576,0.00013,28.54566]
[1777799052315,34.28,78370.63,0.0,0.69577,0.00013,28.54525]
[1777799057320,34.28,78369.66,0.0,0.69566,0.00013,28.54965]
[1777799063031,34.27,78369.09,0.0,0.6956,0.00013,28.55204]
[1777799068331,34.27,78369.57,0.0,0.69567,0.00013,28.54929]
[1777799073336,34.27,78369.51,0.0,0.69568,0.00013,28.54615]
[1777799078341,34.27,78365.44,0.0,0.69518,0.00013,28.56555]
[1777799083346,34.27,78363.2,0.0,0.69491,0.00013,28.57596]
[1777799090353,34.26,78361.02,0.0,0.69466,0.00013,28.58583]
[1777799094357,34.26,78366.3,0.0,0.69533,0.00013,28.55988]
[1777799098361,34.26,78373.2,0.0,0.69619,0.00013,28.52609]
[1777799104318,34.26,78378.38,0.0,0.69684,0.00012,28.50066]
[1777799109371,34.26,78378.72,0.0,0.69689,0.00012,28.49889]
[1777799114378,34.26,78377.87,0.0,0.69679,0.00012,28.50291]
[1777799119383,34.26,78377.01,0.0,0.69668,0.00013,28.50697]
[1777799124388,34.26,78376.72,0.0,0.69665,0.00013,28.50824]
[1777799129393,34.26,78376.42,0.0,0.69662,0.00013,28.50953]
[1777799135399,34.26,78375.48,0.0,0.69652,0.00013,28.51085]
[1777799141405,34.26,78375.43,0.0,0.69652,0.00013,28.51087]
[1777799146410,34.25,78374.6,0.0,0.69642,0.00013,28.51475]
[1777799152416,34.25,78374.02,0.0,0.69635,0.00013,28.51733]
[1777799157421,34.25,78373.86,0.0,0.69633,0.00013,28.51796]
[1777799162426,34.25,78376.47,0.0,0.69667,0.00013,28.50501]
[1777799164428,34.25,78382.96,0.0,0.69748,0.00012,28.47322]
[1777799169433,34.25,78384.91,0.0,0.69772,0.00012,28.46365]
[1777799172436,34.25,78390.31,0.0,0.69839,0.00012,28.43717]
[1777799178442,34.25,78392.6,0.0,0.69867,0.00012,28.42618]
[1777799183447,34.25,78391.85,0.0,0.69857,0.00012,28.43007]
[1777799189453,34.26,78393.05,0.0,0.69872,0.00012,28.42443]
[1777799194458,34.26,78393.55,0.0,0.69879,0.00012,28.41906]
[1777799199463,34.26,78394.12,0.0,0.69885,0.00012,28.4165]
[1777799204468,34.26,78394.86,0.0,0.69894,0.00012,28.41314]
[1777799209473,34.26,78399.2,0.0,0.69947,0.00012,28.39198]
[1777799214478,34.26,78400.01,0.0,0.69956,0.00012,28.38835]
[1777799219483,34.26,78400.61,0.0,0.69963,0.00012,28.3858]
[1777799224488,34.27,78406.62,0.0,0.70037,0.00012,28.35632]
[1777799229493,34.27,78406.39,0.0,0.70033,0.00012,28.35778]
[1777799234498,34.27,78405.24,0.0,0.70018,0.00012,28.36381]
[1777799239503,34.27,78404.84,0.0,0.70013,0.00012,28.36604]
[1777799244508,34.27,78404.05,0.0,0.70002,0.00012,28.37019]
[1777799249513,34.27,78403.96,0.0,0.7,0.00012,28.3709]
[1777799255519,34.27,78403.94,0.0,0.70001,0.00012,28.36816]
[1777799260547,34.27,78403.66,0.0,0.69997,0.00012,28.36979]
[1777799266553,34.28,78403.35,0.0,0.69993,0.00012,28.3716]
[1777799271558,34.28,78402.46,0.0,0.69981,0.00012,28.3762]
[1777799276563,34.28,78402.33,0.0,0.69979,0.00012,28.37702]
[1777799281568,34.28,78403.14,0.0,0.69989,0.00012,28.37324]
[1777799286574,34.28,78403.25,0.0,0.69989,0.00012,28.37288]
[1777799290578,34.28,78412.9,0.0,0.7011,0.00012,28.32448]
[1777799295583,34.27,78412.77,0.0,0.70111,0.00012,28.32432]
[1777799297585,34.27,78407.21,0.0,0.70042,0.00012,28.35161]
[1777799302590,34.27,78406.96,0.0,0.70042,0.00012,28.35191]
[1777799307595,34.26,78406.73,0.0,0.70041,0.00012,28.35216]
[1777799310598,34.26,78416.92,0.0,0.70168,0.00012,28.30087]
[1777799315603,34.26,78422.67,0.0,0.70243,0.00012,28.26835]
[1777799320608,34.25,78427.93,0.0,0.70312,0.00012,28.24026]
[1777799325613,34.24,78428.43,0.0,0.70322,0.00012,28.23603]
[1777799332620,34.23,78428.11,0.0,0.70323,0.00012,28.23526]
[1777799337625,34.22,78428.47,0.0,0.70332,0.00012,28.23182]
[1777799342630,34.22,78430.83,0.0,0.70365,0.00012,28.21811]
[1777799347635,34.21,78430.84,0.0,0.70369,0.00012,28.21625]
[1777799352640,34.2,78431.36,0.0,0.7038,0.00012,28.21185]
[1777799358645,34.19,78431.8,0.0,0.7039,0.00012,28.20768]
[1777799363650,34.18,78432.6,0.0,0.70403,0.00012,28.20227]
[1777799368655,34.18,78433.02,0.0,0.70411,0.00012,28.19876]
[1777799374661,34.17,78433.65,0.0,0.70424,0.00012,28.19077]
[1777799379666,34.17,78434.13,0.0,0.70433,0.00012,28.18701]
[1777799385278,34.16,78434.25,0.0,0.70438,0.00012,28.18509]
[1777799390677,34.15,78434.01,0.0,0.70438,0.00012,28.18477]
[1777799395682,34.15,78434.0,0.0,0.70441,0.00012,28.18348]
[1777799401688,34.14,78434.74,0.0,0.70454,0.00012,28.17826]
[1777799406693,34.13,78435.21,0.0,0.70462,0.00012,28.17462]
[1777799411698,34.13,78435.0,0.0,0.70462,0.00012,28.17447]
[1777799413700,34.13,78429.28,0.0,0.70393,0.00012,28.20296]
[1777799418705,34.12,78427.89,0.0,0.70378,0.00012,28.20866]
[1777799423710,34.11,78427.13,0.0,0.70372,0.00012,28.21111]
[1777799428715,34.11,78426.8,0.0,0.70371,0.00012,28.21142]
[1777799433720,34.1,78427.01,0.0,0.70378,0.00012,28.20587]
[1777799438725,34.1,78427.27,0.0,0.70385,0.00012,28.20323]
[1777799443738,34.09,78427.17,0.0,0.70386,0.00012,28.20242]
[1777799451742,34.08,78427.12,0.0,0.70391,0.00012,28.20063]
[1777799458753,34.07,78427.52,0.0,0.704,0.00012,28.19682]
[1777799463758,34.07,78425.9,0.0,0.70382,0.00012,28.20375]
[1777799469764,34.06,78426.1,0.0,0.70388,0.00012,28.2012]
[1777799474769,34.05,78422.4,0.0,0.70345,0.00012,28.21867]
[1777799479774,34.05,78423.05,0.0,0.70356,0.00012,28.21405]
[1777799484779,34.04,78423.13,0.0,0.7036,0.00012,28.21236]
[1777799489784,34.04,78414.89,0.0,0.7026,0.00012,28.25306]
[1777799494789,34.03,78411.78,0.0,0.70226,0.00012,28.26409]
[1777799500794,34.02,78411.92,0.0,0.70232,0.00012,28.26158]
[1777799506800,34.01,78411.82,0.0,0.70235,0.00012,28.26033]
[1777799511805,34.01,78411.66,0.0,0.70236,0.00012,28.25964]
[1777799516810,34.0,78411.41,0.0,0.70237,0.00012,28.25947]
[1777799523817,33.99,78411.22,0.0,0.70239,0.00012,28.2584]
[1777799528822,33.99,78410.69,0.0,0.70236,0.00012,28.2596]
[1777799533827,33.98,78410.69,0.0,0.70239,0.00012,28.25817]
[1777799538832,33.97,78410.44,0.0,0.70239,0.00013,28.25804]
[1777799543838,33.97,78410.19,0.0,0.70239,0.00013,28.25789]
[1777799548843,33.96,78410.14,0.0,0.70242,0.00013,28.25674]
[1777799553848,33.95,78409.98,0.0,0.70245,0.00013,28.25302]
[1777799560500,33.95,78409.96,0.0,0.70248,0.00013,28.25147]
[1777799565860,33.94,78410.09,0.0,0.70254,0.00013,28.24915]
[1777799571866,33.93,78409.34,0.0,0.70248,0.00013,28.25132]
[1777799576871,33.92,78409.37,0.0,0.70251,0.00013,28.24983]
[1777799581876,33.92,78409.36,0.0,0.70254,0.00013,28.24858]
[1777799586881,33.91,78409.29,0.0,0.70257,0.00013,28.24759]
[1777799594889,33.9,78409.13,0.0,0.70259,0.00013,28.24631]
[1777799599894,33.9,78408.82,0.0,0.70258,0.00013,28.24661]
[1777799604899,33.89,78408.71,0.0,0.7026,0.00013,28.24588]
[1777799609904,33.89,78407.9,0.0,0.70253,0.00013,28.24868]
[1777799615910,33.88,78408.11,0.0,0.7026,0.00013,28.24298]
[1777799620915,33.87,78408.26,0.0,0.70265,0.00013,28.24096]
[1777799625920,33.87,78408.19,0.0,0.70267,0.00013,28.24008]
[1777799630925,33.86,78408.13,0.0,0.70269,0.00013,28.23913]
[1777799635930,33.85,78408.71,0.0,0.7028,0.00013,28.2348]
[1777799640934,33.85,78403.83,0.0,0.70222,0.00013,28.25802]
[1777799645939,33.84,78400.82,0.0,0.70188,0.00013,28.27166]
[1777799650944,33.83,78397.14,0.0,0.70146,0.00013,28.2886]
[1777799655949,33.82,78395.3,0.0,0.70127,0.00013,28.29615]
[1777799660957,33.82,78393.85,0.0,0.70112,0.00013,28.30179]
[1777799665962,33.81,78392.95,0.0,0.70105,0.00013,28.30458]
[1777799670967,33.8,78393.6,0.0,0.70117,0.00013,28.29952]
[1777799675972,33.79,78394.32,0.0,0.70132,0.00013,28.29108]
[1777799680977,33.79,78395.05,0.0,0.70145,0.00013,28.28592]
[1777799685982,33.78,78394.82,0.0,0.70145,0.00013,28.28571]
[1777799690987,33.77,78395.22,0.0,0.70153,0.00013,28.28227]
[1777799695992,33.77,78394.49,0.0,0.70147,0.00013,28.28459]
[1777799700997,33.76,78393.97,0.0,0.70144,0.00013,28.2858]
[1777799706002,33.75,78393.08,0.0,0.70136,0.00013,28.28893]
[1777799711007,33.75,78392.47,0.0,0.70131,0.00013,28.29062]
[1777799719015,33.74,78391.62,0.0,0.70126,0.00013,28.29267]
[1777799724020,33.73,78391.04,0.0,0.70122,0.00013,28.29424]
[1777799729026,33.72,78390.68,0.0,0.70121,0.00013,28.29464]
[1777799734031,33.72,78388.25,0.0,0.70095,0.00013,28.3024]
[1777799739912,33.71,78387.87,0.0,0.70093,0.00013,28.3029]
[1777799745041,33.7,78387.79,0.0,0.70096,0.00013,28.3016]
[1777799751047,33.7,78387.5,0.0,0.70096,0.00013,28.30139]
[1777799756052,33.69,78387.4,0.0,0.70098,0.00013,28.30053]
[1777799761057,33.68,78386.87,0.0,0.70095,0.00013,28.30183]
[1777799767063,33.68,78386.72,0.0,0.70097,0.00013,28.30094]
[1777799773000,33.67,78386.7,0.0,0.701,0.00013,28.29938]
[1777799778035,33.66,78386.55,0.0,0.70102,0.00013,28.29879]
[1777799783079,33.66,78387.5,0.0,0.70117,0.00013,28.29264]
[1777799790086,33.65,78387.38,0.0,0.70119,0.00013,28.29145]
[1777799795091,33.64,78387.31,0.0,0.70123,0.00013,28.28735]
[1777799800096,33.64,78387.47,0.0,0.70128,0.00013,28.28528]
[1777799805101,33.63,78387.51,0.0,0.70132,0.00013,28.28382]
[1777799810106,33.62,78387.15,0.0,0.7013,0.00013,28.28438]
[1777799818114,33.62,78387.23,0.0,0.70136,0.00013,28.28199]
[1777799823120,33.61,78387.07,0.0,0.70136,0.00013,28.2816]
[1777799829126,33.6,78387.03,0.0,0.70139,0.00013,28.28033]
[1777799834130,33.6,78387.08,0.0,0.70143,0.00013,28.27887]
[1777799839135,33.59,78387.04,0.0,0.70145,0.00013,28.27791]
[1777799844140,33.59,78391.42,0.0,0.70203,0.00013,28.25419]
[1777799849145,33.58,78393.1,0.0,0.70228,0.00013,28.24432]
[1777799854150,33.58,78393.9,0.0,0.70242,0.00013,28.23585]
[1777799859155,33.57,78393.39,0.0,0.70239,0.00013,28.23722]
[1777799866162,33.56,78395.34,0.0,0.70267,0.00013,28.22554]
[1777799871167,33.56,78396.08,0.0,0.70279,0.00013,28.22061]
[1777799876172,33.55,78396.48,0.0,0.70287,0.00013,28.21743]
[1777799881177,33.55,78396.57,0.0,0.70291,0.00013,28.21584]
[1777799887183,33.54,78397.47,0.0,0.70305,0.00013,28.20994]
[1777799892189,33.54,78398.36,0.0,0.70319,0.00013,28.20431]
[1777799897194,33.53,78398.46,0.0,0.70322,0.00013,28.20274]
[1777799902920,33.53,78398.43,0.0,0.70324,0.00013,28.20189]
[1777799908205,33.52,78398.67,0.0,0.7033,0.00013,28.19942]
[1777799915008,33.52,78398.86,0.0,0.70337,0.00013,28.19411]
[1777799920041,33.51,78398.9,0.0,0.70339,0.00013,28.19293]
[1777799925222,33.51,78399.04,0.0,0.70344,0.00013,28.19108]
[1777799931228,33.5,78399.08,0.0,0.70347,0.00013,28.1899]
[1777799937158,33.5,78399.03,0.0,0.70349,0.00013,28.18884]
[1777799942239,33.49,78399.05,0.0,0.70351,0.00013,28.18781]
[1777799948245,33.49,78399.12,0.0,0.70355,0.00013,28.18638]
[1777799953250,33.48,78399.07,0.0,0.70356,0.00013,28.1857]
[1777799958255,33.48,78399.17,0.0,0.7036,0.00013,28.18428]
[1777799963260,33.48,78401.02,0.0,0.70385,0.00013,28.17382]
[1777799968265,33.47,78402.88,0.0,0.7041,0.00013,28.1634]
[1777799973270,33.47,78404.26,0.0,0.70431,0.00013,28.15235]
[1777799978275,33.47,78403.91,0.0,0.70428,0.00013,28.15342]
[1777799983280,33.46,78403.31,0.0,0.70423,0.00013,28.15578]
[1777799988285,33.46,78402.83,0.0,0.70418,0.00013,28.15751]
[1777799995292,33.45,78402.36,0.0,0.70415,0.00013,28.1589]
[1777800000297,33.45,78408.95,0.0,0.705,0.00013,28.124]
[1777800006303,33.45,78410.56,0.0,0.70522,0.00013,28.11491]
[1777800011829,33.45,78411.8,0.0,0.70539,0.00013,28.10791]
[1777800017721,33.44,78412.24,0.0,0.70545,0.00013,28.10503]
[1777800023320,33.44,78413.56,0.0,0.70563,0.00013,28.09761]
[1777800029326,33.44,78412.54,0.0,0.70552,0.00013,28.10232]
[1777800036333,33.44,78411.41,0.0,0.70541,0.00013,28.10436]
[1777800041338,33.43,78409.01,0.0,0.70511,0.00013,28.11637]
[1777800046343,33.43,78409.31,0.0,0.70517,0.00013,28.11424]
[1777800052349,33.43,78409.32,0.0,0.70518,0.00013,28.11359]
[1777800057354,33.43,78409.32,0.0,0.70519,0.00013,28.11306]
[1777800062359,33.42,78408.05,0.0,0.70504,0.00013,28.11914]
[1777800067365,33.42,78407.41,0.0,0.70498,0.00013,28.1219]
[1777800072370,33.42,78408.32,0.0,0.7051,0.00013,28.11664]
[1777800077375,33.42,78409.14,0.0,0.70522,0.00013,28.11179]
[1777800084382,33.41,78409.16,0.0,0.70524,0.00013,28.11101]
[1777800089387,33.41,78409.02,0.0,0.70523,0.00013,28.11125]
[1777800099289,33.41,78408.93,0.0,0.70525,0.00013,28.10771]
[1777800108406,33.4,78410.43,0.0,0.70547,0.00013,28.09898]
[1777800120417,33.4,78411.33,0.0,0.7056,0.00013,28.09327]
[1777800128425,33.4,78411.4,0.0,0.70563,0.00013,28.09224]
[1777800133430,33.39,78410.68,0.0,0.70554,0.00013,28.09567]
[1777800138435,33.39,78410.42,0.0,0.70552,0.00013,28.09656]
[1777800143440,33.39,78410.25,0.0,0.70551,0.00013,28.09701]
[1777800149446,33.39,78410.11,0.0,0.7055,0.00013,28.09721]
[1777800154451,33.39,78410.3,0.0,0.70555,0.00013,28.0927]
[1777800156453,33.39,78417.92,0.0,0.70652,0.00013,28.05272]
[1777800158455,33.39,78423.32,0.0,0.7072,0.00013,28.02435]
[1777800163460,33.39,78425.06,0.0,0.70742,0.00013,28.01511]
[1777800169466,33.39,78425.65,0.0,0.7075,0.00013,28.01203]
[1777800174471,33.39,78426.35,0.0,0.70759,0.00013,28.00831]
[1777800179476,33.39,78426.16,0.0,0.70756,0.00013,28.00933]
[1777800185482,33.39,78429.67,0.0,0.708,0.00013,27.9909]
[1777800191488,33.39,78429.88,0.0,0.70803,0.00013,27.98985]
[1777800197494,33.39,78435.94,0.0,0.70879,0.00013,27.95813]
[1777800199496,33.39,78442.02,0.0,0.70955,0.00013,27.92605]
[1777800205502,33.39,78460.58,0.0,0.71187,0.00013,27.8277]
[1777800210507,33.39,78463.95,0.0,0.71227,0.00013,27.81059]
[1777800215511,33.4,78462.47,0.0,0.71208,0.00013,27.81633]
[1777800219515,33.4,78468.99,0.0,0.71288,0.00013,27.78209]
[1777800224520,33.41,78472.25,0.0,0.71326,0.00012,27.76569]
[1777800230526,33.41,78475.37,0.0,0.71362,0.00012,27.75038]
[1777800235531,33.42,78474.94,0.0,0.71354,0.00012,27.75389]
[1777800240536,33.42,78475.32,0.0,0.71356,0.00012,27.75311]
[1777800245541,33.43,78475.91,0.0,0.7136,0.00012,27.75111]
[1777800248544,33.43,78470.11,0.0,0.71287,0.00012,27.78293]
[1777800253549,33.43,78470.12,0.0,0.71284,0.00012,27.78394]
[1777800258554,33.44,78470.11,0.0,0.71282,0.00012,27.78502]
[1777800263559,33.44,78469.76,0.0,0.71275,0.00012,27.78794]
[1777800269510,33.45,78469.35,0.0,0.71268,0.00012,27.79131]
[1777800274570,33.45,78467.33,0.0,0.71242,0.00013,27.7999]
[1777800279576,33.45,78456.8,0.0,0.71108,0.00013,27.85697]
[1777800282579,33.46,78465.26,0.0,0.71213,0.00013,27.81221]
[1777800284581,33.46,78457.36,0.0,0.71114,0.00013,27.85469]
[1777800289586,33.46,78456.66,0.0,0.71104,0.00013,27.85906]
[1777800294591,33.46,78456.12,0.0,0.71096,0.00013,27.86252]
[1777800297594,33.46,78471.93,0.0,0.71292,0.00012,27.77853]
[1777800302603,33.47,78478.35,0.0,0.7137,0.00012,27.74508]
[1777800305606,33.47,78472.69,0.0,0.71298,0.00012,27.77594]
[1777800306607,33.47,78479.5,0.0,0.71382,0.00012,27.73977]
[1777800311612,33.48,78479.06,0.0,0.71374,0.00012,27.74332]
[1777800316617,33.48,78479.71,0.0,0.7138,0.00012,27.741]
[1777800321622,33.49,78481.09,0.0,0.71395,0.00012,27.73474]
[1777800326627,33.49,78476.16,0.0,0.71331,0.00012,27.76246]
[1777800330631,33.49,78481.6,0.0,0.71396,0.00012,27.73404]
[1777800332633,33.5,78490.35,0.0,0.71506,0.00012,27.6842]
[1777800333634,33.5,78496.46,0.0,0.71581,0.00012,27.65142]
[1777800336637,33.5,78501.92,0.0,0.71647,0.00012,27.62266]
[1777800339641,33.51,78508.36,0.0,0.71725,0.00012,27.58856]
[1777800343645,33.51,78501.66,0.0,0.71641,0.00012,27.62538]
[1777800344646,33.51,78496.42,0.0,0.71575,0.00012,27.65408]
[1777800349651,33.51,78492.97,0.0,0.7153,0.00012,27.67397]
[1777800354656,33.52,78492.15,0.0,0.71517,0.00012,27.67963]
[1777800359661,33.52,78488.89,0.0,0.71474,0.00012,27.69834]
[1777800364666,33.53,78486.5,0.0,0.71442,0.00012,27.71225]
[1777800365667,33.53,78493.76,0.0,0.71532,0.00012,27.67328]
[1777800370672,33.53,78496.66,0.0,0.71565,0.00012,27.65884]
[1777800376678,33.54,78497.92,0.0,0.71578,0.00012,27.65332]
[1777800379681,33.54,78491.47,0.0,0.71496,0.00012,27.6891]
[1777800384686,33.54,78491.06,0.0,0.71489,0.00012,27.69243]
[1777800389691,33.55,78490.63,0.0,0.71481,0.00012,27.69578]
[1777800395697,33.55,78490.92,0.0,0.71483,0.00012,27.69233]
[1777800400702,33.56,78490.41,0.0,0.71475,0.00012,27.69612]
[1777800405707,33.56,78488.36,0.0,0.71447,0.00012,27.70836]
[1777800410712,33.57,78487.73,0.0,0.71436,0.00012,27.71296]
[1777800416718,33.57,78487.4,0.0,0.71429,0.00012,27.71615]
[1777800421723,33.58,78487.84,0.0,0.71432,0.00012,27.71499]
[1777800426728,33.58,78483.63,0.0,0.71377,0.00012,27.73866]
[1777800432733,33.59,78482.43,0.0,0.7136,0.00012,27.74631]
[1777800438718,33.59,78482.75,0.0,0.71361,0.00012,27.74579]
[1777800443744,33.6,78484.28,0.0,0.71378,0.00012,27.73861]
[1777800448749,33.6,78489.82,0.0,0.71444,0.00012,27.71]
[1777800453754,33.61,78486.17,0.0,0.71398,0.00012,27.72754]
[1777800458759,33.61,78486.88,0.0,0.71405,0.00012,27.72482]
[1777800463764,33.61,78490.69,0.0,0.71449,0.00012,27.70551]
[1777800467768,33.62,78499.44,0.0,0.71556,0.00012,27.65937]
[1777800469770,33.62,78506.06,0.0,0.71638,0.00012,27.62347]
[1777800474775,33.62,78509.76,0.0,0.71684,0.00012,27.60333]
[1777800479780,33.62,78509.27,0.0,0.71678,0.00012,27.60592]
[1777800484785,33.62,78510.83,0.0,0.71697,0.00012,27.59764]
[1777800489790,33.62,78511.52,0.0,0.71704,0.00012,27.5943]
[1777800494795,33.62,78514.07,0.0,0.71735,0.00012,27.58076]
[1777800499799,33.62,78514.97,0.0,0.71746,0.00012,27.5759]
[1777800504804,33.62,78517.08,0.0,0.71771,0.00012,27.56512]
[1777800509809,33.63,78516.72,0.0,0.71764,0.00012,27.56803]
[1777800514814,33.63,78516.85,0.0,0.71766,0.00012,27.56502]
[1777800519819,33.63,78518.2,0.0,0.7178,0.00012,27.55856]
[1777800524824,33.64,78518.6,0.0,0.71783,0.00012,27.55733]
[1777800529829,33.64,78519.33,0.0,0.7179,0.00012,27.55427]
[1777800534834,33.65,78519.17,0.0,0.71786,0.00012,27.55606]
[1777800539839,33.65,78519.55,0.0,0.71789,0.00012,27.55485]
[1777800544844,33.65,78513.96,0.0,0.71719,0.00012,27.58604]
[1777800549849,33.65,78510.82,0.0,0.71678,0.00012,27.60375]
[1777800555855,33.66,78508.35,0.0,0.71646,0.00012,27.61787]
[1777800557857,33.66,78502.22,0.0,0.7157,0.00012,27.65113]
[1777800561861,33.66,78496.47,0.0,0.71499,0.00012,27.68233]
[1777800566866,33.66,78496.49,0.0,0.71498,0.00012,27.68248]
[1777800571871,33.66,78490.7,0.0,0.71427,0.00012,27.71082]
[1777800576876,33.67,78489.4,0.0,0.7141,0.00012,27.71854]
[1777800581881,33.67,78489.21,0.0,0.71406,0.00012,27.7203]
[1777800586886,33.67,78488.32,0.0,0.71393,0.00012,27.72579]
[1777800592892,33.68,78488.5,0.0,0.71393,0.00012,27.72594]
[1777800597897,33.68,78487.97,0.0,0.71385,0.00012,27.72954]
[1777800603881,33.68,78487.8,0.0,0.7138,0.00012,27.73172]
[1777800609923,33.69,78486.86,0.0,0.71366,0.00012,27.73787]
[1777800614928,33.69,78487.05,0.0,0.71366,0.00012,27.73771]
[1777800619933,33.7,78484.69,0.0,0.71335,0.00012,27.75119]
[1777800621935,33.7,78477.01,0.0,0.71239,0.00012,27.79234]
[1777800623937,33.7,78470.92,0.0,0.71163,0.00012,27.82484]
[1777800628942,33.7,78467.82,0.0,0.71124,0.00012,27.84169]
[1777800633947,33.7,78465.97,0.0,0.71102,0.00012,27.84861]
[1777800636950,33.7,78474.67,0.0,0.71209,0.00012,27.8028]
[1777800641955,33.7,78481.76,0.0,0.71296,0.00012,27.76571]
[1777800645959,33.71,78491.1,0.0,0.7141,0.00012,27.71652]
[1777800651965,33.71,78493.13,0.0,0.71432,0.00012,27.70687]
[1777800656970,33.72,78496.05,0.0,0.71467,0.00012,27.69207]
[1777800662976,33.72,78496.9,0.0,0.71475,0.00012,27.68843]
[1777800666980,33.72,78488.12,0.0,0.71365,0.00012,27.73599]
[1777800669983,33.72,78482.27,0.0,0.71292,0.00012,27.76758]
[1777800672986,33.72,78476.14,0.0,0.71215,0.00012,27.80052]
[1777800677991,33.73,78475.04,0.0,0.712,0.00012,27.80685]
[1777800684998,33.73,78472.42,0.0,0.71167,0.00012,27.82135]
[1777800690003,33.73,78470.99,0.0,0.71148,0.00012,27.82933]
[1777800695008,33.73,78469.66,0.0,0.71132,0.00012,27.83349]
[1777800700013,33.73,78468.61,0.0,0.71119,0.00012,27.83936]
[1777800702016,33.73,78461.45,0.0,0.71029,0.00012,27.87722]
[1777800707021,33.73,78460.25,0.0,0.71014,0.00012,27.88367]
[1777800712026,33.73,78454.68,0.0,0.70945,0.00012,27.91291]
[1777800717031,33.73,78452.69,0.0,0.7092,0.00012,27.92328]
[1777800722036,33.73,78452.29,0.0,0.70915,0.00012,27.92527]
[1777800727041,33.73,78452.81,0.0,0.70922,0.00012,27.92245]
[1777800732046,33.73,78457.64,0.0,0.70982,0.00012,27.8971]
[1777800738051,33.73,78458.19,0.0,0.70989,0.00012,27.89428]
[1777800743056,33.73,78458.19,0.0,0.70989,0.00012,27.89432]
[1777800748061,33.73,78455.09,0.0,0.7095,0.00012,27.9106]
[1777800753066,33.73,78453.69,0.0,0.70934,0.00012,27.91474]
[1777800759017,33.73,78450.75,0.0,0.70898,0.00012,27.92997]
[1777800764051,33.73,78449.61,0.0,0.70884,0.00012,27.93583]
[1777800769082,33.73,78449.45,0.0,0.70883,0.00012,27.93647]
[1777800774087,33.73,78449.97,0.0,0.7089,0.00012,27.93356]
[1777800779092,33.73,78452.36,0.0,0.7092,0.00012,27.92094]
[1777800784097,33.73,78459.48,0.0,0.71008,0.00012,27.8835]
[1777800789102,33.73,78460.44,0.0,0.7102,0.00012,27.87858]
[1777800794108,33.73,78452.67,0.0,0.70923,0.00012,27.91947]
[1777800799113,33.73,78449.8,0.0,0.70888,0.00012,27.93431]
[1777800804117,33.73,78449.39,0.0,0.70883,0.00012,27.93634]
[1777800809122,33.73,78443.27,0.0,0.70807,0.00012,27.96808]
[1777800814127,33.73,78445.07,0.0,0.70832,0.00012,27.95522]
[1777800819132,33.73,78444.41,0.0,0.70824,0.00012,27.95837]
[1777800824137,33.72,78445.24,0.0,0.70835,0.00012,27.95383]
[1777800829142,33.72,78443.91,0.0,0.70819,0.00012,27.9605]
[1777800834147,33.72,78443.8,0.0,0.70818,0.00012,27.96083]
[1777800839152,33.72,78445.37,0.0,0.70838,0.00012,27.95238]
[1777800844160,33.72,78446.12,0.0,0.70848,0.00012,27.94821]
[1777800849165,33.72,78451.76,0.0,0.70919,0.00012,27.91851]
[1777800854170,33.72,78451.69,0.0,0.70918,0.00012,27.91875]
[1777800859175,33.72,78454.24,0.0,0.7095,0.00012,27.90534]
[1777800864180,33.72,78456.61,0.0,0.7098,0.00012,27.8929]
[1777800869185,33.72,78462.2,0.0,0.71049,0.00012,27.86361]
[1777800870186,33.72,78468.01,0.0,0.71121,0.00012,27.833]
[1777800874190,33.72,78474.05,0.0,0.71197,0.00012,27.79816]
[1777800879195,33.72,78475.79,0.0,0.71218,0.00012,27.78944]
[1777800884200,33.73,78483.4,0.0,0.71311,0.00012,27.74959]
[1777800888204,33.73,78490.81,0.0,0.71401,0.00012,27.71073]
[1777800893209,33.73,78494.87,0.0,0.71449,0.00012,27.69001]
[1777800899215,33.74,78496.0,0.0,0.7146,0.00012,27.68525]
[1777800904220,33.74,78495.69,0.0,0.71454,0.00012,27.68795]
[1777800909225,33.75,78497.09,0.0,0.71469,0.00012,27.68145]
[1777800914230,33.75,78499.05,0.0,0.71491,0.00012,27.67203]
[1777800919235,33.75,78500.61,0.0,0.71508,0.00012,27.66476]
[1777800922238,33.76,78505.79,0.0,0.7157,0.00012,27.63768]
[1777800928244,33.76,78509.45,0.0,0.71612,0.00012,27.6196]
[1777800934245,33.77,78510.94,0.0,0.71629,0.00012,27.60999]
[1777800939265,33.77,78512.87,0.0,0.71651,0.00012,27.6001]
[1777800944270,33.77,78512.69,0.0,0.71648,0.00012,27.60153]
[1777800949275,33.78,78512.46,0.0,0.71644,0.00012,27.60313]
[1777800954280,33.78,78510.1,0.0,0.71615,0.00012,27.61622]
[1777800959285,33.78,78511.26,0.0,0.71628,0.00012,27.61044]
[1777800965291,33.78,78511.23,0.0,0.71627,0.00012,27.611]
[1777800970296,33.78,78511.11,0.0,0.71624,0.00012,27.61204]
[1777800975301,33.78,78510.53,0.0,0.71616,0.00012,27.61551]
[1777800980306,33.79,78510.52,0.0,0.71615,0.00012,27.61594]
[1777800985311,33.79,78510.63,0.0,0.71616,0.00012,27.61576]
[1777800990316,33.79,78510.73,0.0,0.71616,0.00012,27.61556]
[1777800995321,33.79,78509.43,0.0,0.71601,0.00012,27.61971]
[1777801000326,33.79,78506.92,0.0,0.7157,0.00012,27.63352]
[1777801006332,33.79,78512.59,0.0,0.71638,0.00012,27.60377]
[1777801011337,33.8,78510.83,0.0,0.71613,0.00012,27.61455]
[1777801016342,33.8,78511.04,0.0,0.71616,0.00012,27.61328]
[1777801021347,33.8,78511.07,0.0,0.71615,0.00012,27.61396]
[1777801027353,33.81,78507.06,0.0,0.71563,0.00012,27.63661]
[1777801032358,33.81,78507.12,0.0,0.71561,0.00012,27.63743]
[1777801037363,33.81,78509.15,0.0,0.71585,0.00012,27.62727]
[1777801043369,33.82,78509.15,0.0,0.71582,0.00012,27.62845]
[1777801049212,33.82,78509.19,0.0,0.71581,0.00012,27.62916]
[1777801054380,33.83,78509.16,0.0,0.7158,0.00012,27.62723]
[1777801060386,33.83,78507.97,0.0,0.71563,0.00012,27.63474]
[1777801065391,33.83,78508.17,0.0,0.71563,0.00012,27.63456]
[1777801070396,33.84,78510.22,0.0,0.71586,0.00012,27.6245]
[1777801075401,33.84,78509.84,0.0,0.71579,0.00012,27.62763]
[1777801080406,33.84,78509.93,0.0,0.71582,0.00012,27.62645]
[1777801085411,33.84,78509.83,0.0,0.71579,0.00012,27.62758]
[1777801090416,33.85,78509.66,0.0,0.71575,0.00012,27.62937]
[1777801095421,33.85,78509.71,0.0,0.71574,0.00012,27.63003]
[1777801100490,33.85,78509.64,0.0,0.71571,0.00012,27.63145]
[1777801106432,33.86,78509.76,0.0,0.71571,0.00012,27.63168]
[1777801111585,33.86,78509.25,0.0,0.71564,0.00012,27.63209]
[1777801117623,33.87,78510.08,0.0,0.71572,0.00012,27.62867]
[1777801123448,33.86,78514.47,0.0,0.71626,0.00012,27.60497]
[1777801128452,33.86,78515.07,0.0,0.71634,0.00012,27.60136]
[1777801133457,33.86,78514.0,0.0,0.71622,0.00012,27.60667]
[1777801138462,33.86,78514.27,0.0,0.71627,0.00012,27.60469]
[1777801143467,33.86,78516.44,0.0,0.71654,0.00012,27.59255]
[1777801148471,33.86,78518.7,0.0,0.71683,0.00012,27.58]
[1777801153476,33.85,78521.69,0.0,0.7172,0.00012,27.56354]
[1777801156479,33.85,78530.8,0.0,0.71834,0.00012,27.51347]
[1777801157480,33.85,78541.85,0.0,0.7197,0.00012,27.45318]
[1777801162485,33.84,78541.29,0.0,0.71967,0.00012,27.45426]
[1777801168491,33.84,78546.79,0.0,0.72037,0.00012,27.42277]
[1777801170494,33.83,78563.95,0.0,0.72247,0.00012,27.32813]
[1777801175501,33.83,78573.33,0.0,0.72365,0.00012,27.27242]
[1777801176502,33.83,78586.97,0.0,0.7253,0.00012,27.19675]
[1777801182508,33.83,78589.63,0.0,0.72563,0.00012,27.18158]
[1777801183509,33.83,78582.97,0.0,0.72483,0.00012,27.21845]
[1777801185510,33.83,78570.89,0.0,0.72337,0.00012,27.28509]
[1777801186511,33.83,78564.88,0.0,0.72264,0.00012,27.31805]
[1777801190532,33.82,78581.33,0.0,0.72465,0.00012,27.22639]
[1777801195537,33.82,78579.7,0.0,0.72446,0.00012,27.23502]
[1777801201543,33.82,78586.23,0.0,0.72526,0.00012,27.19826]
[1777801206549,33.82,78584.05,0.0,0.72501,0.00012,27.20988]
[1777801209552,33.82,78568.05,0.0,0.72308,0.00012,27.29801]
[1777801214557,33.81,78565.47,0.0,0.72278,0.00012,27.31148]
[1777801216559,33.81,78560.13,0.0,0.72214,0.00012,27.34047]
[1777801221564,33.81,78560.82,0.0,0.72225,0.00012,27.33547]
[1777801226569,33.8,78559.22,0.0,0.72208,0.00012,27.34323]
[1777801232575,33.8,78556.55,0.0,0.72179,0.00012,27.35338]
[1777801235578,33.8,78546.31,0.0,0.72056,0.00012,27.40875]
[1777801241502,33.79,78544.94,0.0,0.72042,0.00012,27.41484]
[1777801246539,33.79,78549.22,0.0,0.72097,0.00012,27.39015]
[1777801251594,33.78,78546.53,0.0,0.72068,0.00012,27.40332]
[1777801258601,33.77,78546.25,0.0,0.72068,0.00012,27.40329]
[1777801263606,33.77,78541.68,0.0,0.72015,0.00012,27.42692]
[1777801269611,33.76,78540.63,0.0,0.72005,0.00012,27.43091]
[1777801275617,33.76,78540.36,0.0,0.72006,0.00012,27.43072]
[1777801280622,33.75,78537.09,0.0,0.71969,0.00012,27.44685]
[1777801285627,33.74,78535.1,0.0,0.71947,0.00012,27.45653]
[1777801290632,33.74,78535.12,0.0,0.71951,0.00012,27.4549]
[1777801295637,33.73,78538.96,0.0,0.72002,0.00012,27.42934]
[1777801300642,33.73,78535.11,0.0,0.71958,0.00012,27.44894]
[1777801305647,33.72,78534.84,0.0,0.71958,0.00012,27.44895]
[1777801310652,33.72,78534.06,0.0,0.71952,0.00012,27.45147]
[1777801315657,33.71,78533.61,0.0,0.71949,0.00012,27.45279]
[1777801320664,33.71,78533.64,0.0,0.71952,0.00012,27.45118]
[1777801325669,33.7,78533.46,0.0,0.71953,0.00012,27.45073]
[1777801330674,33.69,78529.61,0.0,0.71909,0.00012,27.47026]
[1777801335679,33.69,78528.59,0.0,0.719,0.00012,27.474]
[1777801341265,33.68,78527.29,0.0,0.71887,0.00012,27.47988]
[1777801347691,33.67,78525.83,0.0,0.71874,0.00012,27.48564]
[1777801352696,33.67,78526.1,0.0,0.71882,0.00012,27.47946]
[1777801357701,33.66,78526.03,0.0,0.71884,0.00012,27.47826]
[1777801362706,33.66,78525.55,0.0,0.71882,0.00012,27.47939]
[1777801367711,33.65,78524.75,0.0,0.71875,0.00012,27.48221]
[1777801372716,33.64,78523.7,0.0,0.71865,0.00012,27.48647]
[1777801376720,33.64,78508.54,0.0,0.71681,0.00012,27.56761]
[1777801381725,33.63,78506.76,0.0,0.71662,0.00012,27.57564]
[1777801386730,33.63,78511.72,0.0,0.71727,0.00012,27.54702]
[1777801391735,33.62,78512.93,0.0,0.71746,0.00012,27.53869]
[1777801395739,33.61,78521.25,0.0,0.71852,0.00012,27.492]
[1777801400744,33.61,78522.27,0.0,0.71867,0.00012,27.48494]
[1777801406666,33.6,78522.27,0.0,0.71871,0.00012,27.4832]
[1777801411755,33.6,78522.11,0.0,0.71874,0.00012,27.47942]
[1777801417761,33.59,78522.58,0.0,0.71883,0.00012,27.47513]
[1777801422766,33.58,78522.66,0.0,0.71887,0.00012,27.47324]
[1777801427771,33.58,78521.16,0.0,0.71872,0.00012,27.48008]
[1777801434778,33.57,78521.19,0.0,0.71876,0.00012,27.47791]
[1777801439783,33.56,78517.14,0.0,0.71829,0.00012,27.49862]
[1777801445789,33.56,78517.54,0.0,0.71838,0.00012,27.49463]
[1777801450795,33.55,78517.66,0.0,0.71843,0.00012,27.49252]
[1777801455800,33.55,78517.68,0.0,0.71846,0.00012,27.491]
[1777801460804,33.54,78517.92,0.0,0.71852,0.00012,27.48826]
[1777801465809,33.54,78517.88,0.0,0.71855,0.00012,27.48702]
[1777801472175,33.53,78518.11,0.0,0.71863,0.00012,27.48093]
[1777801477821,33.52,78516.82,0.0,0.7185,0.00012,27.48635]
[1777801481825,33.52,78510.48,0.0,0.71774,0.00012,27.52001]
[1777801486830,33.51,78509.39,0.0,0.71763,0.00012,27.52485]
[1777801491835,33.51,78509.38,0.0,0.71765,0.00012,27.52382]
[1777801497297,33.51,78509.76,0.0,0.71772,0.00012,27.52063]
[1777801502845,33.5,78508.69,0.0,0.71761,0.00012,27.52525]
[1777801507850,33.5,78505.89,0.0,0.71728,0.00012,27.53986]
[1777801513856,33.5,78505.61,0.0,0.71724,0.00012,27.5417]
[1777801518861,33.5,78505.55,0.0,0.71723,0.00012,27.54222]
[1777801524867,33.5,78505.6,0.0,0.71724,0.00012,27.54159]
[1777801530873,33.49,78505.57,0.0,0.71726,0.00012,27.54047]
[1777801536879,33.49,78505.33,0.0,0.71728,0.00012,27.53701]
[1777801541884,33.48,78504.85,0.0,0.71725,0.00012,27.53834]
[1777801547649,33.48,78504.3,0.0,0.71721,0.00012,27.53998]
[1777801552895,33.47,78500.06,0.0,0.71671,0.00012,27.56182]
[1777801555898,33.48,78491.43,0.0,0.71562,0.00012,27.60949]
[1777801560903,33.48,78487.67,0.0,0.71513,0.00012,27.63118]
[1777801565908,33.49,78488.56,0.0,0.71521,0.00012,27.62771]
[1777801571819,33.49,78488.51,0.0,0.71517,0.00012,27.62952]
[1777801576853,33.5,78489.22,0.0,0.71523,0.00012,27.62695]
[1777801581924,33.5,78489.28,0.0,0.71521,0.00012,27.62795]
[1777801587931,33.51,78489.5,0.0,0.7152,0.00012,27.62831]
[1777801592938,33.51,78486.45,0.0,0.71481,0.00012,27.64282]
[1777801597943,33.52,78486.47,0.0,0.71479,0.00012,27.64393]
[1777801602948,33.52,78486.07,0.0,0.71472,0.00012,27.64722]
[1777801607953,33.53,78484.88,0.0,0.71454,0.00012,27.65476]
[1777801612958,33.53,78483.8,0.0,0.71438,0.00012,27.66167]
[1777801617963,33.54,78483.56,0.0,0.71433,0.00012,27.66405]
[1777801622968,33.54,78481.69,0.0,0.71408,0.00012,27.67512]
[1777801627973,33.54,78482.31,0.0,0.71413,0.00012,27.67274]
[1777801632978,33.55,78483.44,0.0,0.71425,0.00012,27.66767]
[1777801637983,33.55,78482.04,0.0,0.71406,0.00012,27.67623]
[1777801642988,33.56,78483.14,0.0,0.71417,0.00012,27.67125]
[1777801645991,33.56,78490.53,0.0,0.71508,0.00012,27.6321]
[1777801650995,33.56,78490.62,0.0,0.71506,0.00012,27.6328]
[1777801656000,33.57,78490.6,0.0,0.71505,0.00012,27.63089]
[1777801661005,33.57,78490.37,0.0,0.715,0.00012,27.63332]
[1777801667011,33.58,78490.53,0.0,0.71499,0.00012,27.63384]
[1777801672016,33.58,78489.96,0.0,0.71489,0.00012,27.63804]
[1777801678022,33.59,78490.38,0.0,0.71491,0.00012,27.63709]
[1777801683658,33.59,78490.48,0.0,0.7149,0.00012,27.63768]
[1777801685029,33.6,78503.43,0.0,0.7165,0.00012,27.56832]
[1777801690034,33.6,78503.51,0.0,0.71651,0.00012,27.56781]
[1777801695039,33.6,78503.07,0.0,0.71645,0.00012,27.57017]
[1777801700044,33.6,78503.38,0.0,0.71649,0.00012,27.56838]
[1777801706050,33.6,78505.54,0.0,0.71675,0.00012,27.557]
[1777801711055,33.6,78505.09,0.0,0.7167,0.00012,27.55682]
[1777801716060,33.6,78504.48,0.0,0.71659,0.00012,27.56161]
[1777801721065,33.61,78504.54,0.0,0.71657,0.00012,27.56276]
[1777801727071,33.62,78503.65,0.0,0.71642,0.00012,27.56933]
[1777801734021,33.63,78503.66,0.0,0.71638,0.00012,27.57124]
[1777801739083,33.63,78502.9,0.0,0.71626,0.00012,27.57673]
[1777801744088,33.63,78502.89,0.0,0.71626,0.00012,27.57688]
[1777801750061,33.63,78502.44,0.0,0.7162,0.00012,27.57918]
[1777801759102,33.63,78502.29,0.0,0.71619,0.00012,27.57971]
[1777801764107,33.63,78502.37,0.0,0.7162,0.00012,27.57909]
[1777801769112,33.63,78501.45,0.0,0.71609,0.00012,27.5839]
[1777801774117,33.63,78501.3,0.0,0.71606,0.00012,27.58284]
[1777801779122,33.64,78501.23,0.0,0.71602,0.00012,27.58456]
[1777801784127,33.64,78501.49,0.0,0.71603,0.00012,27.58443]
[1777801789132,33.65,78502.1,0.0,0.71608,0.00012,27.58246]
[1777801794137,33.65,78505.94,0.0,0.71656,0.00012,27.56153]
[1777801799142,33.65,78504.91,0.0,0.71643,0.00012,27.56699]
[1777801804147,33.65,78502.12,0.0,0.71609,0.00012,27.58188]
[1777801809154,33.65,78502.03,0.0,0.71608,0.00012,27.58214]
[1777801814581,33.65,78502.27,0.0,0.71608,0.00012,27.58217]
[1777801821166,33.66,78501.52,0.0,0.71595,0.00012,27.58801]
[1777801826172,33.66,78501.71,0.0,0.71595,0.00012,27.58827]
[1777801832178,33.67,78501.4,0.0,0.71589,0.00012,27.58824]
[1777801837183,33.67,78501.36,0.0,0.71586,0.00012,27.58963]
[1777801842188,33.68,78501.2,0.0,0.71582,0.00012,27.59175]
[1777801847193,33.68,78499.4,0.0,0.71557,0.00012,27.60259]
[1777801852198,33.69,78499.73,0.0,0.71559,0.00012,27.60198]
[1777801857203,33.69,78499.66,0.0,0.71555,0.00012,27.60348]
[1777801862208,33.7,78500.02,0.0,0.71557,0.00012,27.60289]
[1777801867213,33.7,78504.13,0.0,0.71606,0.00012,27.58169]
[1777801872218,33.71,78508.29,0.0,0.71655,0.00012,27.55999]
[1777801877222,33.7,78513.06,0.0,0.71715,0.00012,27.53403]
[1777801885230,33.7,78513.24,0.0,0.71717,0.00012,27.53299]
[1777801891236,33.7,78512.6,0.0,0.71713,0.00012,27.53227]
[1777801896241,33.69,78511.82,0.0,0.71707,0.00012,27.53492]
[1777801902126,33.69,78512.46,0.0,0.71718,0.00012,27.52987]
[1777801906251,33.68,78519.27,0.0,0.71805,0.00012,27.49144]
[1777801911256,33.68,78519.43,0.0,0.7181,0.00012,27.48917]
[1777801916261,33.67,78518.89,0.0,0.71806,0.00012,27.49077]
[1777801921266,33.67,78518.77,0.0,0.71808,0.00012,27.49]
[1777801926271,33.66,78520.12,0.0,0.71827,0.00012,27.48134]
[1777801931276,33.66,78522.32,0.0,0.71857,0.00012,27.46812]
[1777801937282,33.65,78523.24,0.0,0.71871,0.00012,27.46161]
[1777801942287,33.65,78523.37,0.0,0.71875,0.00012,27.4597]
[1777801947292,33.64,78525.27,0.0,0.71901,0.00012,27.4482]
[1777801952297,33.64,78525.74,0.0,0.71911,0.00012,27.44131]
[1777801958303,33.63,78525.59,0.0,0.71912,0.00012,27.44081]
[1777801964309,33.63,78527.5,0.0,0.71938,0.00012,27.4291]
[1777801970315,33.62,78527.33,0.0,0.71939,0.00012,27.42877]
[1777801975320,33.62,78528.35,0.0,0.71953,0.00012,27.42217]
[1777801980325,33.61,78528.34,0.0,0.71955,0.00012,27.42124]
[1777801985330,33.61,78530.71,0.0,0.71987,0.00012,27.40729]
[1777801991336,33.61,78529.99,0.0,0.7198,0.00012,27.40995]
[1777801993338,33.6,78539.26,0.0,0.72095,0.00012,27.35858]
[1777801998343,33.6,78540.01,0.0,0.72106,0.00012,27.3535]
[1777802003348,33.6,78541.43,0.0,0.72126,0.00012,27.34477]
[1777802006351,33.59,78534.87,0.0,0.72046,0.00012,27.38033]
[1777802011356,33.59,78537.41,0.0,0.72081,0.00012,27.36213]
[1777802016361,33.59,78535.3,0.0,0.72057,0.00012,27.37278]
[1777802021366,33.58,78534.33,0.0,0.72048,0.00012,27.37711]
[1777802026371,33.58,78534.09,0.0,0.72047,0.00012,27.37741]
[1777802031376,33.58,78532.98,0.0,0.72035,0.00012,27.38252]
[1777802032377,33.57,78519.14,0.0,0.71865,0.00012,27.4582]
[1777802037382,33.57,78514.04,0.0,0.71803,0.00012,27.48577]
[1777802042387,33.57,78513.96,0.0,0.71804,0.00012,27.48497]
[1777802047392,33.56,78514.65,0.0,0.71815,0.00012,27.48]
[1777802052397,33.56,78514.72,0.0,0.71819,0.00012,27.47838]
[1777802057402,33.55,78514.29,0.0,0.71817,0.00012,27.47933]
[1777802062407,33.55,78514.01,0.0,0.71815,0.00012,27.47994]
[1777802067412,33.54,78517.83,0.0,0.71865,0.00012,27.45768]
[1777802073418,33.54,78520.72,0.0,0.71906,0.00012,27.43713]
[1777802079424,33.53,78521.37,0.0,0.71917,0.00012,27.43208]
[1777802087415,33.53,78521.48,0.0,0.71922,0.00012,27.42954]
[1777802093438,33.52,78521.35,0.0,0.71924,0.00012,27.42878]
[1777802100506,33.51,78521.61,0.0,0.71931,0.00012,27.42573]
[1777802106632,33.51,78521.99,0.0,0.71938,0.00012,27.42223]
[1777802113459,33.5,78522.33,0.0,0.71946,0.00012,27.41874]
[1777802118464,33.5,78522.83,0.0,0.71954,0.00012,27.41492]
[1777802123469,33.49,78522.56,0.0,0.71953,0.00012,27.41531]
[1777802128474,33.47,78520.76,0.0,0.71942,0.00012,27.42028]
[1777802133479,33.47,78520.6,0.0,0.71944,0.00012,27.41684]
[1777802139781,33.47,78520.67,0.0,0.71947,0.00012,27.4152]
[1777802144816,33.46,78520.6,0.0,0.71948,0.00012,27.41453]
[1777802150496,33.46,78529.62,0.0,0.72063,0.00012,27.36352]
[1777802155501,33.45,78530.07,0.0,0.7207,0.00012,27.36028]
[1777802161507,33.45,78530.26,0.0,0.72074,0.00012,27.35829]
[1777802166512,33.45,78528.71,0.0,0.72057,0.00012,27.36608]
[1777802172518,33.44,78528.56,0.0,0.72057,0.00012,27.36591]
[1777802177523,33.44,78525.39,0.0,0.72019,0.00012,27.38253]
[1777802182528,33.44,78524.59,0.0,0.72011,0.00012,27.38609]
[1777802191537,33.43,78524.72,0.0,0.72018,0.00012,27.38061]
[1777802196542,33.43,78519.97,0.0,0.71961,0.00012,27.40587]
[1777802201547,33.42,78519.99,0.0,0.71963,0.00012,27.40479]
[1777802206552,33.42,78519.86,0.0,0.71964,0.00012,27.40454]
[1777802212558,33.42,78519.84,0.0,0.71966,0.00012,27.4035]
[1777802217563,33.41,78519.4,0.0,0.71963,0.00012,27.40497]
[1777802222568,33.41,78518.5,0.0,0.71954,0.00012,27.40893]
[1777802228574,33.4,78518.22,0.0,0.71953,0.00012,27.40932]
[1777802233579,33.4,78517.89,0.0,0.71951,0.00012,27.41017]
[1777802239475,33.4,78518.1,0.0,0.71955,0.00012,27.40808]
[1777802244611,33.39,78518.06,0.0,0.71957,0.00012,27.40717]
[1777802249618,33.39,78522.02,0.0,0.72008,0.00012,27.38435]
[1777802256625,33.38,78521.42,0.0,0.72005,0.00012,27.38333]
[1777802262631,33.38,78521.43,0.0,0.72007,0.00012,27.38229]
[1777802267756,33.38,78521.11,0.0,0.72005,0.00012,27.38324]
[1777802273642,33.37,78521.05,0.0,0.72006,0.00012,27.38257]
[1777802278647,33.37,78521.04,0.0,0.72007,0.00012,27.38185]
[1777802283652,33.37,78521.15,0.0,0.72011,0.00012,27.38045]
[1777802290659,33.36,78521.23,0.0,0.72014,0.00012,27.37888]
[1777802295664,33.36,78521.94,0.0,0.72024,0.00012,27.37424]
[1777802302671,33.36,78522.14,0.0,0.72029,0.00012,27.37207]
[1777802307676,33.35,78521.86,0.0,0.72027,0.00012,27.37289]
[1777802313682,33.35,78522.04,0.0,0.72033,0.00012,27.36782]
[1777802321690,33.35,78522.0,0.0,0.72035,0.00012,27.36693]
[1777802326695,33.34,78521.99,0.0,0.72036,0.00012,27.36626]
[1777802331700,33.34,78523.4,0.0,0.72055,0.00012,27.35781]
[1777802336705,33.34,78523.53,0.0,0.72058,0.00012,27.35644]
[1777802341710,33.34,78523.45,0.0,0.72058,0.00012,27.35622]
[1777802347232,33.33,78523.21,0.0,0.72056,0.00012,27.35691]
[1777802353722,33.33,78522.94,0.0,0.72055,0.00012,27.35751]
[1777802358726,33.33,78521.62,0.0,0.7204,0.00012,27.36417]
[1777802364732,33.32,78520.97,0.0,0.72034,0.00012,27.36695]
[1777802371405,33.32,78522.02,0.0,0.7205,0.00012,27.35712]
[1777802376744,33.32,78522.17,0.0,0.72054,0.00012,27.35553]
[1777802381749,33.32,78522.31,0.0,0.72057,0.00012,27.35417]
[1777802386754,33.31,78522.29,0.0,0.72057,0.00012,27.3537]
[1777802391759,33.31,78522.31,0.0,0.72059,0.00012,27.35296]
[1777802396764,33.31,78522.27,0.0,0.7206,0.00012,27.35261]
[1777802401769,33.31,78522.39,0.0,0.72062,0.00012,27.35135]
[1777802406773,33.31,78525.06,0.0,0.72097,0.00012,27.33589]
[1777802411778,33.3,78521.46,0.0,0.72053,0.00012,27.35534]
[1777802416783,33.3,78523.01,0.0,0.72074,0.00012,27.34616]
[1777802422762,33.3,78523.27,0.0,0.72078,0.00012,27.34409]
[1777802428890,33.3,78522.73,0.0,0.72073,0.00012,27.34641]
[1777802434802,33.29,78522.5,0.0,0.72073,0.00012,27.34386]
[1777802439807,33.29,78522.44,0.0,0.72074,0.00012,27.34363]
[1777802444812,33.29,78522.83,0.0,0.7208,0.00012,27.34096]
[1777802449816,33.29,78522.75,0.0,0.7208,0.00012,27.34089]
[1777802454821,33.29,78522.83,0.0,0.72082,0.00012,27.33988]
[1777802459826,33.28,78523.47,0.0,0.72091,0.00012,27.33587]
[1777802465833,33.28,78523.32,0.0,0.7209,0.00012,27.3361]
[1777802470838,33.28,78521.58,0.0,0.7207,0.00012,27.3453]
[1777802475843,33.28,78521.52,0.0,0.7207,0.00012,27.34511]
[1777802476844,33.28,78513.99,0.0,0.71977,0.00012,27.38677]
[1777802481849,33.27,78511.37,0.0,0.71945,0.00012,27.40076]
[1777802486854,33.27,78511.57,0.0,0.71949,0.00012,27.39919]
[1777802492250,33.27,78511.53,0.0,0.71951,0.00012,27.39569]
[1777802497865,33.27,78511.36,0.0,0.7195,0.00012,27.39609]
[1777802502870,33.27,78511.42,0.0,0.71952,0.00012,27.39528]
[1777802507875,33.27,78510.05,0.0,0.71936,0.00012,27.40232]
[1777802509877,33.26,78504.85,0.0,0.71871,0.00012,27.43085]
[1777802511879,33.26,78498.86,0.0,0.71796,0.00012,27.46392]
[1777802516884,33.27,78498.21,0.0,0.71787,0.00012,27.46824]
[1777802521889,33.27,78498.44,0.0,0.71788,0.00012,27.46774]
[1777802526894,33.27,78500.38,0.0,0.71811,0.00012,27.4578]
[1777802531899,33.28,78503.32,0.0,0.71845,0.00012,27.44251]
[1777802536904,33.28,78502.85,0.0,0.71838,0.00012,27.44594]
[1777802541909,33.28,78503.28,0.0,0.71841,0.00012,27.44443]
[1777802547914,33.28,78503.19,0.0,0.71843,0.00012,27.44371]
[1777802552919,33.27,78503.76,0.0,0.71854,0.00012,27.43638]
[1777802557924,33.27,78503.93,0.0,0.71857,0.00012,27.43479]
[1777802562929,33.27,78503.43,0.0,0.71852,0.00012,27.43701]
[1777802568935,33.27,78503.99,0.0,0.7186,0.00012,27.43333]
[1777802573943,33.27,78504.53,0.0,0.71868,0.00012,27.42988]
[1777802579946,33.26,78504.81,0.0,0.71873,0.00012,27.4278]
[1777802585902,33.26,78507.56,0.0,0.71908,0.00012,27.412]
[1777802591945,33.26,78507.33,0.0,0.71907,0.00012,27.41261]
[1777802596967,33.26,78507.95,0.0,0.71916,0.00012,27.40864]
[1777802601972,33.26,78508.32,0.0,0.71921,0.00012,27.40607]
[1777802608979,33.25,78508.42,0.0,0.71924,0.00012,27.4048]
[1777802614985,33.25,78507.51,0.0,0.71916,0.00012,27.40601]
[1777802620992,33.25,78505.42,0.0,0.71891,0.00012,27.41676]
[1777802625998,33.25,78505.47,0.0,0.71893,0.00012,27.41609]
[1777802631218,33.24,78504.58,0.0,0.71883,0.00012,27.42045]
[1777802637009,33.24,78504.37,0.0,0.71882,0.00012,27.42077]
[1777802642014,33.24,78500.76,0.0,0.71838,0.00012,27.4401]
[1777802647019,33.24,78499.47,0.0,0.71823,0.00012,27.44668]
[1777802651023,33.23,78493.44,0.0,0.7175,0.00013,27.47913]
[1777802656028,33.23,78492.73,0.0,0.71742,0.00013,27.48235]
[1777802661033,33.23,78492.4,0.0,0.7174,0.00013,27.48316]
[1777802666038,33.22,78488.17,0.0,0.71689,0.00013,27.50563]
[1777802671043,33.23,78485.79,0.0,0.71659,0.00013,27.5162]
[1777802674046,33.23,78479.95,0.0,0.71585,0.00013,27.54845]
[1777802676048,33.23,78473.03,0.0,0.71498,0.00013,27.58635]
[1777802682054,33.23,78472.11,0.0,0.71485,0.00013,27.59188]
[1777802687061,33.23,78471.44,0.0,0.71475,0.00013,27.59661]
[1777802693067,33.24,78471.92,0.0,0.71477,0.00013,27.59546]
[1777802698072,33.25,78473.91,0.0,0.71499,0.00013,27.58639]
[1777802703077,33.25,78479.5,0.0,0.71566,0.00013,27.55742]
[1777802708082,33.26,78476.25,0.0,0.71521,0.00013,27.57674]
[1777802714088,33.27,78475.11,0.0,0.71503,0.00013,27.5847]
[1777802719092,33.27,78474.23,0.0,0.71489,0.00013,27.59098]
[1777802724097,33.27,78474.07,0.0,0.71487,0.00013,27.59197]
[1777802729102,33.28,78470.85,0.0,0.71444,0.00013,27.61059]
[1777802734107,33.28,78471.01,0.0,0.71445,0.00013,27.60786]
[1777802739112,33.29,78469.77,0.0,0.71426,0.00013,27.6159]
[1777802745118,33.29,78469.3,0.0,0.71417,0.00013,27.61981]
[1777802750123,33.3,78468.13,0.0,0.71399,0.00013,27.62783]
[1777802756130,33.31,78467.98,0.0,0.71393,0.00013,27.63037]
[1777802758100,33.31,78460.79,0.0,0.71302,0.00013,27.6695]
[1777802762128,33.31,78458.14,0.0,0.71266,0.00013,27.68511]
[1777802763136,33.31,78444.78,0.0,0.71097,0.00013,27.75702]
[1777802768143,33.32,78443.82,0.0,0.71083,0.00013,27.7631]
[1777802772147,33.32,78437.55,0.0,0.71002,0.00013,27.79727]
[1777802773148,33.32,78430.77,0.0,0.70916,0.00013,27.83346]
[1777802778153,33.32,78427.33,0.0,0.70871,0.00013,27.8522]
[1777802783158,33.32,78432.33,0.0,0.70933,0.00013,27.82622]
[1777802788310,33.33,78433.12,0.0,0.70942,0.00013,27.82248]
[1777802790166,33.33,78454.94,0.0,0.71217,0.00013,27.70624]
[1777802794170,33.33,78460.26,0.0,0.71284,0.00013,27.67525]
[1777802800177,33.34,78462.08,0.0,0.71304,0.00013,27.66656]
[1777802805183,33.34,78463.18,0.0,0.71316,0.00013,27.66176]
[1777802810187,33.35,78464.27,0.0,0.71327,0.00013,27.65698]
[1777802815192,33.35,78464.91,0.0,0.71332,0.00013,27.65472]
[1777802820197,33.36,78465.7,0.0,0.7134,0.00013,27.65165]
[1777802825202,33.36,78466.26,0.0,0.71344,0.00013,27.64979]
[1777802830610,33.36,78466.72,0.0,0.71347,0.00013,27.64848]
[1777802836213,33.37,78467.34,0.0,0.71352,0.00013,27.64658]
[1777802842219,33.38,78468.36,0.0,0.71362,0.00013,27.6425]
[1777802846223,33.38,78463.05,0.0,0.71293,0.00013,27.67202]
[1777802852229,33.38,78460.66,0.0,0.71262,0.00013,27.68284]
[1777802857234,33.39,78459.43,0.0,0.71245,0.00013,27.69041]
[1777802863240,33.39,78459.02,0.0,0.71237,0.00013,27.69372]
[1777802868245,33.4,78458.52,0.0,0.71229,0.00013,27.69726]
[1777802874251,33.4,78458.35,0.0,0.71224,0.00013,27.69925]
[1777802879256,33.4,78459.51,0.0,0.71237,0.00013,27.69391]
[1777802884261,33.41,78461.5,0.0,0.7126,0.00013,27.68415]
[1777802890267,33.41,78462.76,0.0,0.71273,0.00013,27.67849]
[1777802895272,33.42,78463.77,0.0,0.71284,0.00013,27.674]
[1777802900277,33.42,78464.68,0.0,0.71293,0.00013,27.67033]
[1777802905282,33.42,78463.88,0.0,0.71281,0.00013,27.67541]
[1777802910286,33.43,78463.49,0.0,0.71274,0.00013,27.67845]
[1777802914290,33.43,78458.18,0.0,0.71207,0.00013,27.70442]
[1777802919295,33.43,78458.83,0.0,0.71214,0.00013,27.70172]
[1777802925301,33.44,78457.88,0.0,0.712,0.00013,27.70773]
[1777802930306,33.44,78459.15,0.0,0.71214,0.00013,27.70177]
[1777802935311,33.45,78459.23,0.0,0.71213,0.00013,27.70211]
[1777802940316,33.45,78457.01,0.0,0.71184,0.00013,27.71472]
[1777802945321,33.45,78455.83,0.0,0.71167,0.00013,27.72172]
[1777802950326,33.45,78455.32,0.0,0.7116,0.00013,27.72512]
[1777802956332,33.46,78455.04,0.0,0.71154,0.00013,27.7274]
[1777802961336,33.46,78455.22,0.0,0.71155,0.00013,27.72708]
[1777802964339,33.46,78467.8,0.0,0.71312,0.00013,27.66036]
[1777802969344,33.46,78471.4,0.0,0.71357,0.00013,27.64091]
[1777802974349,33.46,78470.65,0.0,0.7135,0.00013,27.64135]
[1777802979354,33.46,78470.8,0.0,0.71353,0.00013,27.64014]
[1777802984359,33.46,78470.1,0.0,0.71345,0.00013,27.64353]
[1777802990364,33.45,78468.33,0.0,0.71324,0.00013,27.65254]
[1777802995371,33.46,78467.36,0.0,0.71309,0.00013,27.65873]
[1777803001377,33.46,78467.71,0.0,0.71311,0.00013,27.65801]
[1777803006382,33.47,78468.89,0.0,0.71324,0.00013,27.65266]
[1777803011387,33.47,78469.47,0.0,0.71329,0.00013,27.65058]
[1777803016393,33.48,78470.08,0.0,0.71334,0.00013,27.64831]
[1777803023400,33.48,78471.42,0.0,0.71348,0.00013,27.64271]
[1777803028405,33.49,78471.72,0.0,0.71349,0.00013,27.64213]
[1777803034411,33.49,78472.07,0.0,0.71353,0.00013,27.63809]
[1777803043420,33.5,78472.2,0.0,0.7135,0.00013,27.63924]
[1777803048426,33.5,78472.79,0.0,0.71355,0.00013,27.63712]
[1777803055178,33.51,78472.24,0.0,0.71346,0.00013,27.64125]
[1777803060439,33.51,78470.69,0.0,0.71324,0.00013,27.65094]
[1777803065444,33.52,78468.55,0.0,0.71295,0.00013,27.66314]
[1777803070449,33.52,78466.16,0.0,0.71264,0.00013,27.67677]
[1777803077333,33.52,78465.29,0.0,0.71251,0.00013,27.6821]
[1777803082461,33.52,78463.6,0.0,0.71231,0.00013,27.69055]
[1777803087466,33.52,78463.03,0.0,0.71224,0.00013,27.69376]
[1777803093472,33.52,78462.93,0.0,0.71224,0.00013,27.69134]
[1777803098477,33.52,78464.07,0.0,0.71239,0.00013,27.68484]
[1777803104482,33.52,78463.99,0.0,0.71236,0.00013,27.68614]
[1777803109487,33.53,78464.55,0.0,0.71241,0.00013,27.68389]
[1777803114493,33.53,78465.74,0.0,0.71254,0.00013,27.67831]
[1777803119498,33.53,78468.95,0.0,0.71295,0.00013,27.66081]
[1777803124503,33.53,78468.65,0.0,0.71293,0.00013,27.66179]
[1777803129508,33.52,78466.66,0.0,0.71269,0.00013,27.67184]
[1777803134513,33.52,78465.53,0.0,0.71257,0.00013,27.6772]
[1777803139518,33.52,78465.32,0.0,0.71254,0.00013,27.67824]
[1777803144523,33.52,78463.86,0.0,0.71237,0.00013,27.68565]
[1777803150529,33.52,78463.21,0.0,0.71227,0.00013,27.68972]
[1777803155534,33.52,78462.52,0.0,0.71222,0.00013,27.68951]
[1777803160539,33.51,78462.13,0.0,0.71219,0.00013,27.69081]
[1777803166545,33.52,78461.53,0.0,0.7121,0.00013,27.6946]
[1777803172551,33.52,78461.2,0.0,0.71204,0.00013,27.69722]
[1777803178556,33.52,78460.75,0.0,0.71197,0.00013,27.70024]
[1777803183561,33.53,78462.18,0.0,0.71213,0.00013,27.69344]
[1777803189567,33.53,78463.8,0.0,0.71231,0.00013,27.68565]
[1777803194572,33.53,78466.15,0.0,0.71259,0.00013,27.67384]
[1777803201578,33.54,78467.24,0.0,0.7127,0.00013,27.66915]
[1777803206583,33.54,78466.95,0.0,0.71265,0.00013,27.67149]
[1777803211588,33.54,78467.44,0.0,0.71271,0.00013,27.66644]
[1777803216593,33.55,78467.08,0.0,0.71265,0.00013,27.66916]
[1777803224528,33.55,78467.39,0.0,0.71266,0.00013,27.66872]
[1777803232609,33.56,78468.59,0.0,0.71278,0.00013,27.6636]
[1777803237614,33.56,78468.16,0.0,0.71271,0.00013,27.66671]
[1777803243620,33.56,78466.78,0.0,0.71252,0.00013,27.67495]
[1777803248625,33.57,78466.79,0.0,0.7125,0.00013,27.67567]
[1777803253629,33.57,78465.02,0.0,0.71227,0.00013,27.68581]
[1777803259628,33.57,78465.02,0.0,0.71225,0.00013,27.68659]
[1777803264641,33.58,78463.35,0.0,0.71203,0.00013,27.69609]
[1777803269646,33.58,78467.56,0.0,0.71254,0.00013,27.67432]
[1777803274651,33.58,78467.8,0.0,0.71257,0.00013,27.67054]
[1777803279656,33.59,78470.32,0.0,0.71287,0.00012,27.65785]
[1777803282659,33.59,78476.05,0.0,0.71357,0.00012,27.62772]
[1777803288665,33.59,78477.52,0.0,0.71373,0.00012,27.62098]
[1777803293670,33.6,78478.06,0.0,0.71378,0.00012,27.61902]
[1777803298675,33.6,78478.33,0.0,0.71379,0.00012,27.61853]
[1777803303680,33.6,78478.67,0.0,0.71381,0.00012,27.61769]
[1777803308685,33.61,78478.8,0.0,0.71381,0.00012,27.61789]
[1777803313690,33.61,78478.94,0.0,0.7138,0.00012,27.61814]
[1777803319696,33.62,78478.88,0.0,0.71377,0.00012,27.61959]
[1777803324701,33.62,78479.4,0.0,0.71381,0.00012,27.61774]
[1777803329706,33.62,78479.58,0.0,0.71382,0.00012,27.61771]
[1777803334711,33.63,78479.68,0.0,0.71382,0.00012,27.61489]
[1777803339716,33.63,78479.83,0.0,0.71382,0.00012,27.61499]
[1777803345722,33.64,78480.19,0.0,0.71384,0.00012,27.61423]
[1777803350726,33.64,78480.04,0.0,0.7138,0.00012,27.61592]
[1777803355731,33.64,78477.63,0.0,0.71348,0.00012,27.62973]
[1777803361737,33.65,78477.99,0.0,0.71351,0.00012,27.62879]
[1777803367743,33.65,78477.93,0.0,0.71348,0.00012,27.63009]
[1777803372748,33.65,78477.91,0.0,0.71346,0.00012,27.63102]
[1777803377753,33.66,78478.01,0.0,0.71345,0.00012,27.63132]
[1777803383759,33.66,78478.31,0.0,0.71347,0.00012,27.63069]
[1777803388764,33.67,78478.58,0.0,0.71349,0.00012,27.63005]
[1777803393769,33.67,78478.88,0.0,0.71352,0.00012,27.62604]
[1777803398774,33.67,78478.97,0.0,0.71351,0.00012,27.62637]
[1777803403779,33.68,78478.97,0.0,0.7135,0.00012,27.62717]
[1777803405781,33.68,78471.58,0.0,0.71257,0.00012,27.66698]
[1777803410786,33.68,78467.7,0.0,0.71207,0.00012,27.68838]
[1777803415791,33.68,78469.94,0.0,0.71233,0.00012,27.67726]
[1777803422766,33.69,78470.52,0.0,0.71238,0.00012,27.67527]
[1777803427802,33.69,78468.54,0.0,0.71211,0.00012,27.68658]
[1777803432809,33.69,78467.27,0.0,0.71194,0.00012,27.69398]
[1777803440818,33.7,78466.23,0.0,0.71179,0.00012,27.70059]
[1777803445823,33.7,78467.26,0.0,0.7119,0.00012,27.69581]
[1777803450828,33.7,78466.7,0.0,0.71182,0.00012,27.69945]
[1777803456834,33.71,78466.22,0.0,0.71175,0.00012,27.69959]
[1777803461839,33.71,78467.88,0.0,0.71195,0.00012,27.69142]
[1777803466844,33.71,78468.09,0.0,0.71196,0.00012,27.69096]
[1777803472851,33.72,78469.41,0.0,0.7121,0.00012,27.68482]
[1777803478857,33.72,78470.4,0.0,0.71221,0.00012,27.68043]
[1777803483862,33.72,78472.17,0.0,0.71241,0.00012,27.67174]
[1777803488867,33.73,78472.22,0.0,0.7124,0.00012,27.67226]
[1777803493872,33.73,78472.91,0.0,0.71247,0.00012,27.66935]
[1777803498877,33.73,78473.16,0.0,0.71249,0.00012,27.66881]
[1777803503892,33.74,78473.1,0.0,0.71246,0.00012,27.66988]
[1777803508897,33.74,78472.53,0.0,0.71238,0.00012,27.67363]
[1777803513902,33.74,78472.07,0.0,0.71232,0.00012,27.67363]
[1777803518907,33.74,78473.08,0.0,0.71243,0.00012,27.66899]
[1777803524913,33.75,78472.72,0.0,0.71236,0.00012,27.67173]
[1777803529918,33.75,78471.45,0.0,0.71219,0.00012,27.67923]
[1777803533922,33.75,78466.18,0.0,0.71152,0.00012,27.70764]
[1777803538927,33.76,78465.21,0.0,0.71139,0.00012,27.71325]
[1777803543932,33.76,78465.58,0.0,0.71143,0.00012,27.71178]
[1777803549938,33.76,78463.93,0.0,0.71121,0.00012,27.72109]
[1777803554943,33.76,78463.8,0.0,0.71118,0.00012,27.72221]
[1777803559948,33.76,78463.23,0.0,0.7111,0.00012,27.72572]
[1777803564953,33.77,78463.48,0.0,0.71112,0.00012,27.72481]
[1777803569958,33.77,78462.38,0.0,0.71098,0.00012,27.731]
[1777803575963,33.77,78462.41,0.0,0.71098,0.00012,27.72814]
[1777803580968,33.77,78461.86,0.0,0.71091,0.00012,27.73149]
[1777803585973,33.77,78461.99,0.0,0.71091,0.00012,27.7312]
[1777803591942,33.77,78461.8,0.0,0.71088,0.00012,27.73263]
[1777803597152,33.78,78461.58,0.0,0.71084,0.00012,27.73418]
[1777803602990,33.78,78461.79,0.0,0.71086,0.00012,27.73349]
[1777803607995,33.78,78461.27,0.0,0.71079,0.00012,27.73659]
[1777803614001,33.78,78460.99,0.0,0.71074,0.00012,27.73849]
[1777803619007,33.78,78460.49,0.0,0.71067,0.00012,27.74146]
[1777803624013,33.78,78459.93,0.0,0.7106,0.00012,27.74475]
[1777803629018,33.78,78459.8,0.0,0.71057,0.00012,27.74574]
[1777803634023,33.79,78459.15,0.0,0.7105,0.00012,27.74627]
[1777803639028,33.79,78458.83,0.0,0.71046,0.00012,27.74823]
[1777803645034,33.79,78459.07,0.0,0.71048,0.00012,27.7473]
[1777803652042,33.79,78458.99,0.0,0.71046,0.00012,27.74811]
[1777803657047,33.79,78458.92,0.0,0.71045,0.00012,27.74873]
[1777803663053,33.79,78458.86,0.0,0.71043,0.00012,27.74939]
[1777803670060,33.79,78458.82,0.0,0.71042,0.00012,27.74994]
[1777803677719,33.8,78458.7,0.0,0.71039,0.00012,27.75093]
[1777803683073,33.8,78459.28,0.0,0.71046,0.00012,27.74819]
[1777803690080,33.8,78459.24,0.0,0.71045,0.00012,27.7488]
[1777803696086,33.8,78459.23,0.0,0.71045,0.00012,27.74596]
[1777803701092,33.8,78458.66,0.0,0.71038,0.00012,27.74921]
[1777803708099,33.8,78459.0,0.0,0.71041,0.00012,27.74775]
[1777803714798,33.8,78458.96,0.0,0.7104,0.00012,27.74828]
[1777803720111,33.81,78458.06,0.0,0.71028,0.00012,27.7533]
[1777803725116,33.81,78458.09,0.0,0.71028,0.00012,27.75336]
[1777803730909,33.81,78458.61,0.0,0.71034,0.00012,27.75086]
[1777803736127,33.81,78458.2,0.0,0.71028,0.00012,27.75328]
[1777803741132,33.81,78458.64,0.0,0.71033,0.00012,27.75122]
[1777803747021,33.81,78460.08,0.0,0.71051,0.00012,27.7439]
[1777803753144,33.81,78460.07,0.0,0.71051,0.00012,27.74111]
[1777803759106,33.81,78460.18,0.0,0.71052,0.00012,27.74088]
[1777803764155,33.81,78461.89,0.0,0.71073,0.00012,27.73214]
[1777803769160,33.82,78462.31,0.0,0.71077,0.00012,27.73027]
[1777803775167,33.82,78464.6,0.0,0.71105,0.00012,27.7186]
[1777803780172,33.82,78465.41,0.0,0.71114,0.00012,27.71471]
[1777803785177,33.82,78464.94,0.0,0.71107,0.00012,27.71756]
[1777803790182,33.82,78464.24,0.0,0.71098,0.00012,27.72158]
[1777803795187,33.82,78463.62,0.0,0.7109,0.00012,27.72518]
[1777803801193,33.82,78463.09,0.0,0.71082,0.00012,27.72835]
[1777803806198,33.83,78462.72,0.0,0.71077,0.00012,27.73063]
[1777803807199,33.83,78468.9,0.0,0.71154,0.00012,27.69813]
[1777803812204,33.83,78465.48,0.0,0.71112,0.00012,27.71343]
[1777803817209,33.83,78461.69,0.0,0.71064,0.00012,27.73371]
[1777803822213,33.83,78460.21,0.0,0.71045,0.00012,27.74169]
[1777803827218,33.83,78456.27,0.0,0.70995,0.00012,27.76256]
[1777803833224,33.83,78454.99,0.0,0.70979,0.00012,27.76939]
[1777803838229,33.83,78453.0,0.0,0.70954,0.00012,27.77989]
[1777803843236,33.83,78449.59,0.0,0.70911,0.00012,27.79771]
[1777803848241,33.83,78451.61,0.0,0.70937,0.00012,27.78716]
[1777803853246,33.83,78453.33,0.0,0.70958,0.00012,27.77817]
[1777803858251,33.83,78452.91,0.0,0.70953,0.00012,27.7804]
[1777803863256,33.83,78452.68,0.0,0.7095,0.00012,27.78167]
[1777803868261,33.83,78452.43,0.0,0.70946,0.00012,27.78302]
[1777803873266,33.83,78453.27,0.0,0.70958,0.00012,27.77548]
[1777803878271,33.83,78447.96,0.0,0.70892,0.00012,27.80325]
[1777803883276,33.83,78447.48,0.0,0.70886,0.00013,27.80567]
[1777803888281,33.83,78447.58,0.0,0.70888,0.00013,27.80506]
[1777803894287,33.83,78447.67,0.0,0.70889,0.00013,27.8045]
[1777803900293,33.83,78447.15,0.0,0.70883,0.00013,27.80707]
[1777803905298,33.83,78448.3,0.0,0.70897,0.00012,27.80102]
[1777803910303,33.83,78448.61,0.0,0.70901,0.00012,27.79934]
[1777803915308,33.83,78449.07,0.0,0.70907,0.00012,27.79689]
[1777803920313,33.83,78449.2,0.0,0.70909,0.00012,27.79617]
[1777803926271,33.83,78449.53,0.0,0.70913,0.00012,27.79439]
[1777803931306,33.83,78449.48,0.0,0.70914,0.00012,27.79143]
[1777803936332,33.83,78450.43,0.0,0.70926,0.00012,27.78645]
[1777803947343,33.83,78451.49,0.0,0.70939,0.00012,27.78094]
[1777803952348,33.83,78451.7,0.0,0.70942,0.00012,27.77988]
[1777803958354,33.83,78450.04,0.0,0.70921,0.00012,27.78855]
[1777803963359,33.83,78447.75,0.0,0.70893,0.00013,27.8005]
[1777803968365,33.83,78446.94,0.0,0.70883,0.00013,27.80461]
[1777803973603,33.83,78445.57,0.0,0.70866,0.00013,27.8117]
[1777803980377,33.83,78445.43,0.0,0.70864,0.00013,27.81226]
[1777803986383,33.83,78443.47,0.0,0.7084,0.00013,27.82229]
[1777803991388,33.83,78442.31,0.0,0.70828,0.00013,27.82498]
[1777803996393,33.83,78441.65,0.0,0.7082,0.00013,27.82819]
[1777804001398,33.83,78441.39,0.0,0.70817,0.00013,27.82934]
[1777804006403,33.82,78440.21,0.0,0.70803,0.00013,27.83529]
[1777804011408,33.82,78439.58,0.0,0.70796,0.00013,27.83831]
[1777804016413,33.82,78438.76,0.0,0.70786,0.00013,27.84235]
[1777804022419,33.82,78438.2,0.0,0.7078,0.00013,27.84491]
[1777804027424,33.82,78437.67,0.0,0.70774,0.00013,27.84736]
[1777804032429,33.82,78437.3,0.0,0.7077,0.00013,27.84902]
[1777804038435,33.82,78437.58,0.0,0.70774,0.00013,27.84722]
[1777804044441,33.82,78437.27,0.0,0.70771,0.00013,27.84846]
[1777804049446,33.81,78435.82,0.0,0.70753,0.00013,27.85573]
[1777804054451,33.81,78435.34,0.0,0.70749,0.00013,27.85473]
[1777804059456,33.81,78435.89,0.0,0.70757,0.00013,27.85156]
[1777804064460,33.81,78436.09,0.0,0.7076,0.00013,27.85025]
[1777804069465,33.81,78435.95,0.0,0.70759,0.00013,27.85069]
[1777804074470,33.81,78434.84,0.0,0.70746,0.00013,27.85615]
[1777804079475,33.81,78429.65,0.0,0.70682,0.00013,27.88268]
[1777804084480,33.8,78429.94,0.0,0.70686,0.00013,27.88077]
[1777804089485,33.8,78431.81,0.0,0.70711,0.00013,27.87066]
[1777804095491,33.8,78432.18,0.0,0.70716,0.00013,27.86829]
[1777804100496,33.8,78432.28,0.0,0.70718,0.00013,27.8674]
[1777804105503,33.8,78428.94,0.0,0.70677,0.00013,27.88435]
[1777804108506,33.8,78423.3,0.0,0.70607,0.00013,27.91323]
[1777804113510,33.79,78424.03,0.0,0.70619,0.00013,27.90574]
[1777804118515,33.79,78422.79,0.0,0.70605,0.00013,27.91162]
[1777804123520,33.79,78422.96,0.0,0.70608,0.00013,27.91019]
[1777804128525,33.79,78422.58,0.0,0.70605,0.00013,27.9116]
[1777804133530,33.78,78422.71,0.0,0.70607,0.00013,27.91035]
[1777804138535,33.78,78422.64,0.0,0.70608,0.00013,27.91014]
[1777804143540,33.78,78423.79,0.0,0.70624,0.00013,27.90369]
[1777804148545,33.78,78423.63,0.0,0.70623,0.00013,27.904]
[1777804154551,33.77,78423.79,0.0,0.70626,0.00013,27.90259]
[1777804159556,33.77,78423.21,0.0,0.7062,0.00013,27.90506]
[1777804164561,33.77,78423.11,0.0,0.7062,0.00013,27.90506]
[1777804169566,33.77,78423.21,0.0,0.70622,0.00013,27.90407]
[1777804174571,33.77,78423.3,0.0,0.70626,0.00013,27.89989]
[1777804180039,33.76,78423.28,0.0,0.70627,0.00013,27.89953]
[1777804185582,33.76,78423.36,0.0,0.70629,0.00013,27.89852]
[1777804191296,33.76,78422.56,0.0,0.7062,0.00013,27.90221]
[1777804198595,33.75,78422.94,0.0,0.70627,0.00013,27.89947]
[1777804203600,33.75,78422.76,0.0,0.70626,0.00013,27.89996]
[1777804208605,33.75,78427.16,0.0,0.70682,0.00013,27.87671]
[1777804213610,33.75,78427.03,0.0,0.70681,0.00013,27.87702]
[1777804218615,33.75,78427.2,0.0,0.70684,0.00013,27.87578]
[1777804223620,33.75,78426.95,0.0,0.70682,0.00013,27.8767]
[1777804228625,33.74,78426.96,0.0,0.70683,0.00013,27.87632]
[1777804234631,33.74,78427.67,0.0,0.70694,0.00013,27.86906]
[1777804239635,33.74,78430.25,0.0,0.70727,0.00013,27.85537]
[1777804245493,33.74,78430.02,0.0,0.70725,0.00013,27.85627]
[1777804250528,33.74,78430.67,0.0,0.70733,0.00013,27.85269]
[1777804255651,33.74,78431.42,0.0,0.70744,0.00013,27.84845]
[1777804261656,33.74,78431.68,0.0,0.70747,0.00013,27.84687]
[1777804268663,33.74,78430.53,0.0,0.70734,0.00013,27.85253]
[1777804276672,33.73,78430.42,0.0,0.70733,0.00013,27.8527]
[1777804281677,33.73,78431.04,0.0,0.70741,0.00013,27.84929]
[1777804286682,33.73,78430.59,0.0,0.70736,0.00013,27.85138]
[1777804289685,33.73,78439.99,0.0,0.70855,0.00013,27.80223]
[1777804294690,33.73,78441.92,0.0,0.7088,0.00013,27.78902]
[1777804300696,33.73,78442.13,0.0,0.70883,0.00013,27.78797]
[1777804305702,33.73,78442.28,0.0,0.70885,0.00013,27.78724]
[1777804310707,33.73,78442.12,0.0,0.70882,0.00013,27.78816]
[1777804315712,33.73,78444.28,0.0,0.70909,0.00013,27.77693]
[1777804320717,33.73,78447.17,0.0,0.70945,0.00013,27.76198]
[1777804326723,33.74,78448.56,0.0,0.70962,0.00013,27.7549]
[1777804331728,33.74,78449.22,0.0,0.7097,0.00013,27.75168]
[1777804336733,33.74,78446.37,0.0,0.70934,0.00013,27.76682]
[1777804341738,33.74,78446.61,0.0,0.70936,0.00013,27.7657]
[1777804346743,33.74,78448.58,0.0,0.7096,0.00013,27.75559]
[1777804352749,33.74,78447.88,0.0,0.70953,0.00013,27.75635]
[1777804357754,33.74,78447.33,0.0,0.70945,0.00013,27.75939]
[1777804362759,33.74,78447.51,0.0,0.70947,0.00013,27.75863]
[1777804367764,33.74,78443.61,0.0,0.70898,0.00013,27.77924]
[1777804372784,33.74,78446.7,0.0,0.70937,0.00013,27.76312]
[1777804378790,33.74,78448.56,0.0,0.70959,0.00013,27.7536]
[1777804383795,33.74,78449.2,0.0,0.70967,0.00013,27.75048]
[1777804389801,33.75,78449.41,0.0,0.70969,0.00013,27.74962]
[1777804394806,33.75,78448.98,0.0,0.70963,0.00013,27.75209]
[1777804399811,33.75,78450.79,0.0,0.70985,0.00013,27.74284]
[1777804404816,33.75,78450.36,0.0,0.70979,0.00013,27.74534]
[1777804409820,33.75,78449.43,0.0,0.70967,0.00013,27.75046]
[1777804414825,33.75,78449.11,0.0,0.70964,0.00013,27.7492]
[1777804420831,33.75,78448.31,0.0,0.70954,0.00013,27.75363]
[1777804426837,33.75,78447.28,0.0,0.7094,0.00013,27.75922]
[1777804433808,33.75,78447.2,0.0,0.70939,0.00013,27.75989]
[1777804438843,33.75,78446.28,0.0,0.70927,0.00013,27.76482]
[1777804443856,33.75,78450.78,0.0,0.70983,0.00013,27.74135]
[1777804447860,33.76,78457.95,0.0,0.71072,0.00013,27.70393]
[1777804452865,33.76,78459.13,0.0,0.71086,0.00012,27.69811]
[1777804457978,33.76,78458.58,0.0,0.71078,0.00012,27.70148]
[1777804464877,33.76,78458.9,0.0,0.71081,0.00012,27.7004]
[1777804469882,33.76,78461.93,0.0,0.71117,0.00012,27.68486]
[1777804474887,33.77,78462.67,0.0,0.71127,0.00012,27.6783]
[1777804479893,33.77,78463.34,0.0,0.71134,0.00012,27.67526]
[1777804484898,33.77,78463.64,0.0,0.71137,0.00012,27.67425]
[1777804490904,33.77,78464.08,0.0,0.71141,0.00012,27.67257]
[1777804495909,33.78,78464.63,0.0,0.71146,0.00012,27.67022]
[1777804501915,33.78,78465.37,0.0,0.71154,0.00012,27.66699]
[1777804506920,33.78,78465.58,0.0,0.71156,0.00012,27.66645]
[1777804511925,33.78,78463.16,0.0,0.71124,0.00012,27.67979]
[1777804516930,33.78,78460.8,0.0,0.71094,0.00012,27.6927]
[1777804523660,33.79,78460.02,0.0,0.71083,0.00012,27.69732]
[1777804529943,33.79,78458.22,0.0,0.71059,0.00012,27.7073]
[1777804536525,33.79,78456.76,0.0,0.71042,0.00012,27.71218]
[1777804541955,33.79,78449.38,0.0,0.70949,0.00013,27.75123]
[1777804547961,33.79,78448.88,0.0,0.70942,0.00013,27.75402]
[1777804552965,33.79,78449.15,0.0,0.70945,0.00013,27.75275]
[1777804557970,33.79,78449.22,0.0,0.70946,0.00013,27.75251]
[1777804563940,33.79,78449.03,0.0,0.70943,0.00013,27.75363]
[1777804568981,33.79,78446.88,0.0,0.70916,0.00013,27.76495]
[1777804573986,33.8,78447.54,0.0,0.70924,0.00013,27.76159]
[1777804578991,33.8,78447.62,0.0,0.70925,0.00013,27.76125]
[1777804583996,33.8,78448.23,0.0,0.70932,0.00013,27.75816]
[1777804589001,33.8,78447.99,0.0,0.70929,0.00013,27.75953]
[1777804594008,33.8,78447.62,0.0,0.70926,0.00013,27.75837]
[1777804599013,33.8,78447.48,0.0,0.70924,0.00013,27.75919]
[1777804605011,33.8,78447.05,0.0,0.70918,0.00013,27.76153]
[1777804609022,33.8,78440.39,0.0,0.70835,0.00013,27.79632]
[1777804614027,33.8,78436.51,0.0,0.70787,0.00013,27.81633]
[1777804619032,33.8,78433.86,0.0,0.70754,0.00013,27.8299]
[1777804624037,33.79,78434.31,0.0,0.7076,0.00013,27.82731]
[1777804629042,33.79,78432.94,0.0,0.70744,0.00013,27.83414]
[1777804634047,33.79,78434.02,0.0,0.70758,0.00013,27.82833]
[1777804640053,33.79,78433.74,0.0,0.70755,0.00013,27.82949]
[1777804645058,33.79,78434.15,0.0,0.7076,0.00013,27.8271]
[1777804650068,33.79,78434.3,0.0,0.70763,0.00013,27.82609]
[1777804655073,33.79,78434.37,0.0,0.70766,0.00013,27.82232]
[1777804660078,33.79,78434.7,0.0,0.7077,0.00013,27.82042]
[1777804665083,33.79,78434.6,0.0,0.7077,0.00013,27.82071]
[1777804671089,33.79,78433.75,0.0,0.7076,0.00013,27.82484]
[1777804676095,33.78,78433.85,0.0,0.70761,0.00013,27.82414]
[1777804681100,33.78,78432.26,0.0,0.70742,0.00013,27.83216]
[1777804686105,33.78,78432.95,0.0,0.70751,0.00013,27.8283]
[1777804692111,33.78,78433.24,0.0,0.70755,0.00013,27.82656]
[1777804699665,33.78,78433.3,0.0,0.70757,0.00013,27.82591]
[1777804705123,33.78,78434.0,0.0,0.70766,0.00013,27.82204]
[1777804710128,33.78,78435.75,0.0,0.70789,0.00013,27.81274]
[1777804712130,33.78,78429.11,0.0,0.70707,0.00013,27.844]
[1777804717791,33.78,78430.36,0.0,0.70723,0.00013,27.83723]
[1777804723141,33.77,78431.17,0.0,0.70734,0.00013,27.83267]
[1777804730148,33.77,78431.26,0.0,0.70736,0.00013,27.83185]
[1777804736154,33.77,78432.5,0.0,0.70752,0.00013,27.8251]
[1777804741159,33.77,78432.51,0.0,0.70753,0.00013,27.82488]
[1777804746164,33.77,78431.68,0.0,0.70743,0.00013,27.82895]
[1777804755050,33.77,78431.19,0.0,0.70738,0.00013,27.83113]
[1777804760177,33.77,78430.32,0.0,0.70727,0.00013,27.83535]
[1777804766183,33.77,78429.82,0.0,0.70722,0.00013,27.83762]
[1777804772189,33.76,78429.0,0.0,0.70714,0.00013,27.83837]
[1777804777195,33.76,78429.22,0.0,0.70717,0.00013,27.83693]
[1777804782200,33.76,78429.5,0.0,0.70721,0.00013,27.83524]
[1777804787205,33.76,78429.43,0.0,0.70721,0.00013,27.83534]
[1777804792210,33.76,78432.63,0.0,0.70762,0.00013,27.81845]
[1777804797215,33.76,78432.93,0.0,0.70766,0.00013,27.81671]
[1777804802220,33.76,78432.99,0.0,0.70767,0.00013,27.81623]
[1777804808226,33.76,78433.44,0.0,0.70773,0.00013,27.81366]
[1777804813231,33.76,78431.93,0.0,0.70755,0.00013,27.82135]
[1777804818236,33.76,78431.66,0.0,0.70752,0.00013,27.82256]
[1777804823241,33.75,78431.6,0.0,0.70751,0.00013,27.8227]
[1777804828247,33.75,78431.57,0.0,0.70752,0.00013,27.82266]
[1777804834253,33.75,78431.4,0.0,0.70752,0.00013,27.82011]
[1777804839258,33.75,78433.02,0.0,0.70772,0.00013,27.81153]
[1777804845265,33.75,78432.73,0.0,0.70769,0.00013,27.81288]
[1777804850270,33.75,78432.92,0.0,0.70772,0.00013,27.81172]
[1777804855975,33.75,78432.91,0.0,0.70772,0.00013,27.81162]
[1777804861281,33.75,78434.16,0.0,0.70788,0.00013,27.80492]
[1777804866286,33.75,78434.01,0.0,0.70786,0.00013,27.80561]
[1777804871868,33.75,78433.88,0.0,0.70785,0.00013,27.8062]
[1777804877297,33.75,78433.84,0.0,0.70785,0.00013,27.80625]
[1777804884304,33.75,78434.16,0.0,0.70789,0.00013,27.8044]
[1777804890310,33.75,78434.14,0.0,0.70789,0.00013,27.8044]
[1777804896316,33.75,78433.98,0.0,0.70789,0.00013,27.80193]
[1777804901321,33.75,78434.21,0.0,0.70792,0.00013,27.80066]
[1777804906326,33.75,78434.48,0.0,0.70796,0.00013,27.79913]
[1777804912333,33.74,78434.39,0.0,0.70795,0.00013,27.7995]
[1777804919197,33.74,78434.39,0.0,0.70795,0.00013,27.79939]
[1777804924345,33.74,78433.71,0.0,0.70787,0.00013,27.80285]
[1777804929350,33.74,78433.8,0.0,0.70788,0.00013,27.80222]
[1777804936316,33.74,78433.68,0.0,0.70787,0.00013,27.80276]
[1777804941352,33.74,78433.51,0.0,0.70785,0.00013,27.80354]
[1777804946370,33.74,78433.53,0.0,0.70786,0.00013,27.80328]
[1777804951375,33.74,78433.41,0.0,0.70786,0.00013,27.80067]
[1777804957381,33.74,78433.47,0.0,0.70787,0.00013,27.80021]
[1777804963387,33.74,78433.64,0.0,0.70789,0.00013,27.79921]
[1777804967391,33.74,78444.72,0.0,0.70929,0.00013,27.74125]
[1777804972396,33.74,78450.04,0.0,0.70995,0.00013,27.71362]
[1777804977401,33.74,78450.8,0.0,0.71003,0.00013,27.7099]
[1777804982406,33.74,78450.0,0.0,0.70993,0.00013,27.71447]
[1777804983407,33.74,78443.52,0.0,0.70911,0.00013,27.74852]
[1777804988412,33.74,78441.01,0.0,0.7088,0.00013,27.76175]
[1777804994418,33.75,78439.8,0.0,0.70864,0.00013,27.76819]
[1777804999423,33.75,78437.47,0.0,0.70835,0.00013,27.78041]
[1777805004428,33.75,78437.27,0.0,0.70832,0.00013,27.7814]
[1777805009433,33.75,78436.37,0.0,0.70821,0.00013,27.78611]
[1777805014438,33.74,78431.75,0.0,0.70765,0.00013,27.80698]
[1777805019443,33.74,78430.52,0.0,0.7075,0.00013,27.8132]
[1777805025449,33.74,78430.72,0.0,0.70753,0.00013,27.81193]
[1777805031455,33.74,78430.28,0.0,0.70748,0.00013,27.81405]
[1777805037257,33.74,78430.21,0.0,0.70747,0.00013,27.81427]
[1777805042466,33.74,78430.54,0.0,0.70752,0.00013,27.81234]
[1777805047471,33.74,78429.87,0.0,0.70744,0.00013,27.81566]
[1777805052476,33.74,78429.68,0.0,0.70741,0.00013,27.8165]
[1777805058482,33.74,78429.43,0.0,0.70739,0.00013,27.81756]
[1777805063487,33.74,78429.49,0.0,0.7074,0.00013,27.81707]
[1777805069493,33.74,78429.62,0.0,0.70742,0.00013,27.81621]
[1777805074498,33.74,78429.91,0.0,0.70748,0.00013,27.81132]
[1777805080504,33.74,78430.22,0.0,0.70752,0.00013,27.80953]
[1777805085509,33.73,78430.51,0.0,0.70756,0.00013,27.80787]
[1777805090514,33.73,78430.83,0.0,0.7076,0.00013,27.80607]
[1777805096520,33.73,78431.1,0.0,0.70764,0.00013,27.80451]
[1777805101525,33.73,78431.15,0.0,0.70765,0.00013,27.80412]
[1777805106530,33.73,78431.48,0.0,0.70769,0.00013,27.80229]
[1777805111535,33.73,78431.31,0.0,0.70768,0.00013,27.80309]
[1777805116540,33.73,78431.08,0.0,0.70765,0.00013,27.80412]
[1777805123547,33.73,78431.2,0.0,0.70767,0.00013,27.80336]
[1777805129553,33.73,78431.36,0.0,0.70769,0.00013,27.80236]
[1777805136560,33.73,78431.03,0.0,0.70767,0.00013,27.80078]
[1777805141565,33.73,78430.9,0.0,0.70765,0.00013,27.80137]
[1777805146570,33.73,78431.14,0.0,0.70769,0.00013,27.79996]
[1777805151575,33.73,78431.33,0.0,0.70771,0.00013,27.79887]
[1777805156580,33.73,78430.7,0.0,0.70764,0.00013,27.80208]
[1777805161585,33.73,78428.79,0.0,0.7074,0.00013,27.81189]
[1777805163587,33.73,78417.43,0.0,0.70597,0.00013,27.87077]
[1777805168592,33.72,78414.92,0.0,0.70566,0.00013,27.88327]
[1777805173597,33.72,78412.09,0.0,0.70532,0.00013,27.8974]
[1777805176600,33.72,78405.88,0.0,0.70454,0.00013,27.929]
[1777805181605,33.72,78404.03,0.0,0.70432,0.00013,27.93779]
[1777805185609,33.71,78398.78,0.0,0.70367,0.00013,27.96414]
[1777805190614,33.71,78397.95,0.0,0.70359,0.00013,27.96757]
[1777805195619,33.71,78398.72,0.0,0.70372,0.00013,27.9596]
[1777805200624,33.7,78398.19,0.0,0.70367,0.00013,27.96152]
[1777805205629,33.7,78396.88,0.0,0.70352,0.00013,27.96736]
[1777805210634,33.7,78396.93,0.0,0.70355,0.00013,27.96629]
[1777805215639,33.69,78396.95,0.0,0.70357,0.00013,27.96538]
[1777805220644,33.69,78393.24,0.0,0.70312,0.00013,27.98354]
[1777805225649,33.68,78397.1,0.0,0.70363,0.00013,27.96284]
[1777805230654,33.68,78398.54,0.0,0.70383,0.00013,27.95467]
[1777805236669,33.68,78398.82,0.0,0.70389,0.00013,27.95235]
[1777805241674,33.67,78400.21,0.0,0.70408,0.00013,27.94444]
[1777805246679,33.67,78402.52,0.0,0.70439,0.00013,27.93185]
[1777805251684,33.67,78404.81,0.0,0.70471,0.00013,27.91627]
[1777805256689,33.66,78404.71,0.0,0.70471,0.00013,27.91622]
[1777805261694,33.66,78404.98,0.0,0.70476,0.00013,27.91422]
[1777805267627,33.66,78404.05,0.0,0.70466,0.00013,27.91833]
[1777805272662,33.66,78404.18,0.0,0.70469,0.00013,27.91708]
[1777805277696,33.65,78404.04,0.0,0.70468,0.00013,27.91725]
[1777805282715,33.65,78404.05,0.0,0.7047,0.00013,27.91658]
[1777805289015,33.65,78404.32,0.0,0.70475,0.00013,27.91456]
[1777805294727,33.65,78404.39,0.0,0.70477,0.00013,27.91352]
[1777805299732,33.64,78404.49,0.0,0.70479,0.00013,27.91248]
[1777805304737,33.64,78404.31,0.0,0.70479,0.00013,27.91285]
[1777805309742,33.64,78403.99,0.0,0.70476,0.00013,27.91396]
[1777805316969,33.63,78404.01,0.0,0.70479,0.00013,27.90993]
[1777805322755,33.63,78403.83,0.0,0.70478,0.00013,27.91021]
[1777805327760,33.63,78403.48,0.0,0.70475,0.00013,27.91151]
[1777805332765,33.63,78403.48,0.0,0.70476,0.00013,27.91098]
[1777805339366,33.62,78403.41,0.0,0.70477,0.00013,27.91069]
[1777805345167,33.62,78403.5,0.0,0.70479,0.00013,27.90964]
[1777805350782,33.62,78398.08,0.0,0.70412,0.00013,27.93699]
[1777805356788,33.62,78398.9,0.0,0.70424,0.00013,27.932]
[1777805361793,33.61,78399.4,0.0,0.70432,0.00013,27.92882]
[1777805369801,33.61,78399.38,0.0,0.70434,0.00013,27.92799]
[1777805374806,33.61,78405.21,0.0,0.70511,0.00013,27.89418]
[1777805379811,33.6,78405.47,0.0,0.70515,0.00013,27.89236]
[1777805382814,33.6,78397.83,0.0,0.70419,0.00013,27.93155]
[1777805387819,33.6,78398.47,0.0,0.70428,0.00013,27.92768]
[1777805392824,33.6,78398.79,0.0,0.70433,0.00013,27.92548]
[1777805399786,33.59,78398.91,0.0,0.70437,0.00013,27.92406]
[1777805404836,33.59,78398.83,0.0,0.70437,0.00013,27.92395]
[1777805409841,33.59,78398.19,0.0,0.7043,0.00013,27.92671]
[1777805414846,33.59,78397.97,0.0,0.70429,0.00013,27.92728]
[1777805419851,33.59,78397.96,0.0,0.7043,0.00013,27.92687]
[1777805424856,33.58,78398.13,0.0,0.70433,0.00013,27.92533]
[1777805430862,33.58,78397.97,0.0,0.70433,0.00013,27.92551]
[1777805436806,33.58,78396.8,0.0,0.70421,0.00013,27.92775]
[1777805441842,33.57,78396.56,0.0,0.70419,0.00013,27.92841]
[1777805446878,33.57,78396.11,0.0,0.70415,0.00013,27.93012]
[1777805451883,33.57,78396.11,0.0,0.70416,0.00013,27.92962]
[1777805456888,33.57,78395.69,0.0,0.70412,0.00013,27.93122]
[1777805461893,33.56,78396.02,0.0,0.70417,0.00013,27.92897]
[1777805466898,33.56,78396.15,0.0,0.7042,0.00013,27.92773]
[1777805471903,33.56,78396.24,0.0,0.70423,0.00013,27.92672]
[1777805476908,33.56,78396.02,0.0,0.70421,0.00013,27.92733]
[1777805481913,33.55,78398.13,0.0,0.70449,0.00013,27.91594]
[1777805486918,33.55,78398.13,0.0,0.7045,0.00013,27.91546]
[1777805491923,33.55,78400.35,0.0,0.70481,0.00013,27.90034]
[1777805496927,33.55,78402.83,0.0,0.70513,0.00013,27.88715]
[1777805501932,33.55,78406.73,0.0,0.70564,0.00013,27.86654]
[1777805506937,33.55,78408.9,0.0,0.70592,0.00013,27.8551]
[1777805511942,33.55,78409.9,0.0,0.70605,0.00013,27.84969]
[1777805516947,33.55,78410.57,0.0,0.70614,0.00013,27.84604]
[1777805521952,33.54,78410.68,0.0,0.70615,0.00013,27.84536]
[1777805527958,33.54,78411.77,0.0,0.7063,0.00013,27.83951]
[1777805532963,33.54,78412.36,0.0,0.70637,0.00013,27.83627]
[1777805537968,33.54,78412.37,0.0,0.70638,0.00013,27.83617]
[1777805542973,33.54,78413.09,0.0,0.70647,0.00013,27.8323]
[1777805550884,33.54,78413.18,0.0,0.70648,0.00013,27.83171]
[1777805560954,33.54,78413.2,0.0,0.70651,0.00013,27.82829]
[1777805565996,33.54,78413.03,0.0,0.70649,0.00013,27.8291]
[1777805571001,33.54,78413.0,0.0,0.70648,0.00013,27.82919]
[1777805576007,33.54,78413.09,0.0,0.7065,0.00013,27.82867]
[1777805581012,33.54,78413.08,0.0,0.7065,0.00013,27.8286]
[1777805587018,33.54,78413.16,0.0,0.70651,0.00013,27.82813]
[1777805592023,33.54,78414.88,0.0,0.70673,0.00013,27.81911]
[1777805597028,33.54,78415.12,0.0,0.70676,0.00013,27.81786]
[1777805602033,33.54,78415.14,0.0,0.70676,0.00013,27.81774]
[1777805607039,33.54,78415.49,0.0,0.70681,0.00013,27.81587]
[1777805613045,33.54,78415.14,0.0,0.70678,0.00013,27.81453]
[1777805618050,33.54,78414.68,0.0,0.70672,0.00013,27.8169]
[1777805623055,33.54,78414.74,0.0,0.70673,0.00013,27.81657]
[1777805629061,33.54,78413.68,0.0,0.7066,0.00013,27.82207]
[1777805635067,33.54,78413.34,0.0,0.70655,0.00013,27.82381]
[1777805640072,33.54,78412.42,0.0,0.70644,0.00013,27.82853]
[1777805645077,33.54,78412.41,0.0,0.70644,0.00013,27.8285]
[1777805650083,33.54,78411.83,0.0,0.70637,0.00013,27.83147]
[1777805655088,33.54,78411.56,0.0,0.70633,0.00013,27.83276]
[1777805660093,33.54,78410.75,0.0,0.70623,0.00013,27.83688]
[1777805665098,33.54,78411.39,0.0,0.70632,0.00013,27.83341]
[1777805667100,33.54,78405.62,0.0,0.70559,0.00013,27.86341]
[1777805672105,33.53,78405.3,0.0,0.70557,0.00013,27.86166]
[1777805677110,33.53,78409.6,0.0,0.70612,0.00013,27.83912]
[1777805682114,33.53,78409.2,0.0,0.70607,0.00013,27.84105]
[1777805687119,33.53,78410.55,0.0,0.70624,0.00013,27.83388]
[1777805692124,33.53,78411.13,0.0,0.70632,0.00013,27.83082]
[1777805697129,33.53,78411.66,0.0,0.70639,0.00013,27.82798]
[1777805703135,33.53,78411.83,0.0,0.70641,0.00013,27.82695]
[1777805708142,33.53,78411.58,0.0,0.70638,0.00013,27.82821]
[1777805713147,33.53,78411.07,0.0,0.70632,0.00013,27.83082]
[1777805718152,33.53,78410.5,0.0,0.70625,0.00013,27.8337]
[1777805723157,33.53,78410.61,0.0,0.70626,0.00013,27.83303]
[1777805728162,33.53,78405.01,0.0,0.70556,0.00013,27.86203]
[1777805733890,33.53,78404.83,0.0,0.70555,0.00013,27.85957]
[1777805740174,33.53,78404.32,0.0,0.7055,0.00013,27.8619]
[1777805745179,33.53,78403.85,0.0,0.70544,0.00013,27.86408]
[1777805751185,33.53,78403.39,0.0,0.70539,0.00013,27.8662]
[1777805756190,33.52,78403.02,0.0,0.70535,0.00013,27.86787]
[1777805762203,33.52,78402.65,0.0,0.70531,0.00013,27.86946]
[1777805767208,33.52,78401.25,0.0,0.70514,0.00013,27.87648]
[1777805772213,33.52,78401.05,0.0,0.70512,0.00013,27.87719]
[1777805778219,33.52,78400.61,0.0,0.70507,0.00013,27.87909]
[1777805783224,33.52,78399.72,0.0,0.70497,0.00013,27.8834]
[1777805788229,33.52,78399.78,0.0,0.70498,0.00013,27.88279]
[1777805795237,33.51,78399.57,0.0,0.70498,0.00013,27.88029]
[1777805800242,33.51,78399.64,0.0,0.705,0.00013,27.87957]
[1777805806247,33.51,78398.65,0.0,0.70488,0.00013,27.88435]
[1777805812785,33.51,78398.82,0.0,0.70491,0.00013,27.88311]
[1777805818258,33.51,78398.56,0.0,0.70488,0.00013,27.88408]
[1777805823263,33.51,78398.41,0.0,0.70487,0.00013,27.88451]
[1777805829271,33.5,78400.36,0.0,0.70513,0.00013,27.87403]
[1777805834276,33.5,78400.64,0.0,0.70517,0.00013,27.87231]
[1777805839281,33.5,78400.53,0.0,0.70516,0.00013,27.87265]
[1777805844286,33.5,78397.59,0.0,0.70479,0.00013,27.88761]
[1777805849291,33.5,78395.81,0.0,0.70457,0.00013,27.89649]
[1777805855297,33.5,78395.29,0.0,0.70453,0.00013,27.89557]
[1777805860301,33.5,78395.03,0.0,0.70451,0.00013,27.89652]
[1777805866307,33.49,78394.55,0.0,0.70446,0.00013,27.89861]
[1777805873205,33.49,78394.13,0.0,0.70442,0.00013,27.90025]
[1777805878319,33.49,78394.22,0.0,0.70444,0.00013,27.89938]
[1777805884325,33.49,78397.21,0.0,0.70483,0.00013,27.88348]
[1777805889330,33.49,78397.6,0.0,0.70488,0.00013,27.88116]
[1777805896337,33.48,78398.29,0.0,0.70498,0.00013,27.87718]
[1777805902343,33.48,78397.99,0.0,0.70495,0.00013,27.87841]
[1777805907348,33.48,78397.17,0.0,0.70485,0.00013,27.88238]
[1777805913143,33.48,78397.16,0.0,0.70487,0.00013,27.87897]
[1777805920191,33.48,78396.73,0.0,0.70483,0.00013,27.88081]
[1777805927241,33.48,78396.46,0.0,0.7048,0.00013,27.88183]
[1777805932373,33.48,78395.76,0.0,0.70472,0.00013,27.88509]
[1777805938379,33.47,78395.89,0.0,0.70475,0.00013,27.88405]
[1777805944386,33.47,78396.04,0.0,0.70477,0.00013,27.88296]
[1777805949391,33.47,78395.97,0.0,0.70477,0.00013,27.883]
[1777805954396,33.47,78395.93,0.0,0.70477,0.00013,27.88292]
[1777805959401,33.47,78396.28,0.0,0.70482,0.00013,27.88083]
[1777805964406,33.47,78396.21,0.0,0.70482,0.00013,27.88091]
[1777805969411,33.47,78395.41,0.0,0.70473,0.00013,27.88481]
[1777805974416,33.46,78395.42,0.0,0.70475,0.00013,27.88127]
[1777805979422,33.46,78395.51,0.0,0.70477,0.00013,27.88055]
[1777805984427,33.46,78395.46,0.0,0.70477,0.00013,27.88053]
[1777805989432,33.46,78395.45,0.0,0.70477,0.00013,27.88031]
[1777805994437,33.46,78394.72,0.0,0.70468,0.00013,27.88382]
[1777805999442,33.46,78394.27,0.0,0.70463,0.00013,27.88584]
[1777806004447,33.46,78389.81,0.0,0.70407,0.00013,27.90866]
[1777806009452,33.46,78385.83,0.0,0.70358,0.00013,27.92873]
[1777806014457,33.45,78386.77,0.0,0.70371,0.00013,27.92345]
[1777806019462,33.45,78386.1,0.0,0.70363,0.00013,27.92641]
[1777806024467,33.45,78385.91,0.0,0.70362,0.00013,27.92695]
[1777806030473,33.45,78383.86,0.0,0.70337,0.00013,27.93692]
[1777806034477,33.44,78376.42,0.0,0.70244,0.00013,27.97167]
[1777806039482,33.44,78373.8,0.0,0.70212,0.00013,27.98443]
[1777806045488,33.44,78374.65,0.0,0.70225,0.00013,27.97937]
[1777806047490,33.44,78367.99,0.0,0.7014,0.00013,28.01323]
[1777806052495,33.43,78368.49,0.0,0.70148,0.00013,28.00983]
[1777806057500,33.43,78372.22,0.0,0.70199,0.00013,27.98969]
[1777806063506,33.42,78373.32,0.0,0.70215,0.00013,27.98323]
[1777806068511,33.42,78377.76,0.0,0.70273,0.00013,27.95968]
[1777806073516,33.42,78377.72,0.0,0.70274,0.00013,27.95932]
[1777806078521,33.42,78376.21,0.0,0.70256,0.00013,27.96648]
[1777806084527,33.41,78376.16,0.0,0.70257,0.00013,27.96601]
[1777806089532,33.41,78380.36,0.0,0.70312,0.00013,27.94373]
[1777806091534,33.41,78385.9,0.0,0.70385,0.00013,27.9117]
[1777806096538,33.41,78385.19,0.0,0.70377,0.00013,27.91506]
[1777806101543,33.41,78384.95,0.0,0.70375,0.00013,27.91592]
[1777806106549,33.4,78384.73,0.0,0.70373,0.00013,27.91665]
[1777806111554,33.4,78384.24,0.0,0.70368,0.00013,27.91882]
[1777806115558,33.4,78390.28,0.0,0.70446,0.00013,27.88721]
[1777806120563,33.4,78390.02,0.0,0.70443,0.00013,27.88829]
[1777806125568,33.4,78390.46,0.0,0.70449,0.00013,27.88578]
[1777806131574,33.4,78391.03,0.0,0.70457,0.00013,27.88251]
[1777806136579,33.4,78390.77,0.0,0.70454,0.00013,27.88361]
[1777806142585,33.4,78390.85,0.0,0.70456,0.00013,27.88298]
[1777806147590,33.39,78391.21,0.0,0.70461,0.00013,27.88087]
[1777806152595,33.39,78390.92,0.0,0.70459,0.00013,27.87902]
[1777806157600,33.39,78390.82,0.0,0.70458,0.00013,27.8793]
[1777806162606,33.39,78390.99,0.0,0.70461,0.00013,27.87824]
[1777806168619,33.39,78389.67,0.0,0.70445,0.00013,27.88479]
[1777806174625,33.39,78389.82,0.0,0.70447,0.00013,27.88377]
[1777806179630,33.39,78390.56,0.0,0.70457,0.00013,27.8797]
[1777806185636,33.39,78390.34,0.0,0.70455,0.00013,27.88059]
[1777806195646,33.39,78390.37,0.0,0.70456,0.00013,27.88004]
[1777806200651,33.38,78391.51,0.0,0.70471,0.00013,27.87391]
[1777806205656,33.38,78395.09,0.0,0.70518,0.00013,27.85508]
[1777806210661,33.38,78400.13,0.0,0.70582,0.00013,27.82872]
[1777806215666,33.38,78401.32,0.0,0.70599,0.00013,27.81942]
[1777806220671,33.38,78403.72,0.0,0.70629,0.00013,27.80697]
[1777806226678,33.39,78404.15,0.0,0.70634,0.00013,27.80484]
[1777806232684,33.39,78406.5,0.0,0.70664,0.00013,27.79275]
[1777806238690,33.39,78407.79,0.0,0.7068,0.00013,27.7862]
[1777806243695,33.39,78408.65,0.0,0.7069,0.00013,27.78195]
[1777806248700,33.39,78409.8,0.0,0.70704,0.00013,27.77611]
[1777806254706,33.39,78410.51,0.0,0.70712,0.00013,27.77274]
[1777806259711,33.39,78410.75,0.0,0.70715,0.00013,27.77177]
[1777806264716,33.39,78411.28,0.0,0.70721,0.00013,27.76931]
[1777806269721,33.39,78411.68,0.0,0.70725,0.00013,27.76748]
[1777806274724,33.4,78411.69,0.0,0.70726,0.00013,27.76455]
[1777806279731,33.4,78412.7,0.0,0.70739,0.00013,27.75957]
[1777806284736,33.4,78412.01,0.0,0.70729,0.00013,27.76352]
[1777806289741,33.4,78411.52,0.0,0.70722,0.00013,27.76641]
[1777806290742,33.4,78403.58,0.0,0.70621,0.00013,27.80812]
[1777806295747,33.4,78399.36,0.0,0.70567,0.00013,27.83017]
[1777806300752,33.4,78398.7,0.0,0.70558,0.00013,27.83365]
[1777806305757,33.4,78395.89,0.0,0.70523,0.00013,27.84824]
[1777806310978,33.4,78394.58,0.0,0.70506,0.00013,27.85499]
[1777806316767,33.4,78393.22,0.0,0.70489,0.00013,27.86188]
[1777806321772,33.4,78395.43,0.0,0.70518,0.00013,27.85026]
[1777806326777,33.4,78395.79,0.0,0.70522,0.00013,27.84829]
[1777806331782,33.4,78395.93,0.0,0.70526,0.00013,27.84427]
[1777806336787,33.4,78395.76,0.0,0.70524,0.00013,27.84511]
[1777806341792,33.4,78395.75,0.0,0.70524,0.00013,27.84503]
[1777806346797,33.4,78395.11,0.0,0.70516,0.00013,27.84831]
[1777806351802,33.4,78396.56,0.0,0.70535,0.00013,27.84066]
[1777806356807,33.4,78401.16,0.0,0.70593,0.00013,27.81666]
[1777806362814,33.4,78404.0,0.0,0.70629,0.00013,27.80191]
[1777806369821,33.4,78404.0,0.0,0.70629,0.00013,27.80203]
[1777806374826,33.4,78404.68,0.0,0.70637,0.00013,27.79864]
[1777806379831,33.4,78405.14,0.0,0.70643,0.00013,27.79632]
[1777806385837,33.4,78406.18,0.0,0.70656,0.00013,27.7911]
[1777806394845,33.46,78406.48,0.0,0.70629,0.00013,27.80042]
[1777806399850,33.53,78407.35,0.0,0.70603,0.00013,27.81204]
[1777806404855,33.55,78407.76,0.0,0.70601,0.00013,27.81313]
[1777806409860,33.55,78407.79,0.0,0.70602,0.00013,27.81286]
[1777806415866,33.54,78407.94,0.0,0.70604,0.00013,27.81197]
[1777806421872,33.54,78408.02,0.0,0.70605,0.00013,27.81143]
[1777806426877,33.54,78407.96,0.0,0.70605,0.00013,27.81161]
[1777806431882,33.54,78407.96,0.0,0.70605,0.00013,27.8115]
[1777806436887,33.54,78408.13,0.0,0.70607,0.00013,27.81051]
[1777806442897,33.54,78408.19,0.0,0.70608,0.00013,27.81011]
[1777806447899,33.54,78407.84,0.0,0.70604,0.00013,27.81181]
[1777806452971,33.54,78408.41,0.0,0.70613,0.00013,27.80559]
[1777806459911,33.54,78408.2,0.0,0.70611,0.00013,27.80653]
[1777806464916,33.54,78408.11,0.0,0.7061,0.00013,27.80689]
[1777806469921,33.54,78408.07,0.0,0.7061,0.00013,27.80704]
[1777806475127,33.54,78409.43,0.0,0.70627,0.00013,27.7999]
[1777806480932,33.54,78410.66,0.0,0.70643,0.00013,27.79341]
[1777806487939,33.54,78410.53,0.0,0.70641,0.00013,27.79398]
[1777806492944,33.57,78410.18,0.0,0.70623,0.00013,27.80192]
[1777806497949,33.63,78411.36,0.0,0.70605,0.00013,27.81032]
[1777806504956,33.71,78412.19,0.0,0.70573,0.00013,27.8245]
[1777806510962,33.75,78413.3,0.0,0.70569,0.00013,27.82659]
[1777806516968,33.72,78412.5,0.0,0.70572,0.00013,27.82269]
[1777806521973,33.75,78411.61,0.0,0.70548,0.00013,27.83273]
[1777806526978,33.75,78410.95,0.0,0.70539,0.00013,27.83633]
[1777806531988,33.75,78410.61,0.0,0.70534,0.00013,27.83826]
[1777806533990,33.75,78419.08,0.0,0.70642,0.00013,27.79429]
[1777806538995,33.75,78422.4,0.0,0.70684,0.00013,27.77685]
[1777806544000,33.75,78421.19,0.0,0.7067,0.00013,27.78291]
[1777806549005,33.75,78420.65,0.0,0.70663,0.00013,27.78548]
[1777806554010,33.75,78420.33,0.0,0.7066,0.00013,27.78687]
[1777806559015,33.74,78419.53,0.0,0.7065,0.00013,27.79079]
[1777806564020,33.74,78422.11,0.0,0.70684,0.00013,27.77714]
[1777806569025,33.74,78422.82,0.0,0.70693,0.00013,27.77332]
[1777806577033,33.74,78423.4,0.0,0.70702,0.00013,27.76684]
[1777806582879,33.74,78424.21,0.0,0.70713,0.00013,27.76251]
[1777806588044,33.74,78424.59,0.0,0.70718,0.00013,27.76038]
[1777806592048,33.74,78430.35,0.0,0.70791,0.00013,27.73028]
[1777806597053,33.74,78434.79,0.0,0.70847,0.00013,27.70719]
[1777806602058,33.74,78434.77,0.0,0.70846,0.00013,27.7074]
[1777806609065,33.74,78434.39,0.0,0.70841,0.00013,27.70955]
[1777806614070,33.74,78434.4,0.0,0.70841,0.00013,27.70964]
[1777806615071,33.74,78470.61,0.0,0.71295,0.00012,27.51878]
[1777806617073,33.74,78483.88,0.0,0.71459,0.00012,27.44847]
[1777806622084,33.75,78480.75,0.0,0.71417,0.00012,27.46661]
[1777806625087,33.75,78511.52,0.0,0.71798,0.00012,27.30145]
[1777806626088,33.75,78522.32,0.0,0.71931,0.00012,27.24301]
[1777806632094,33.76,78521.95,0.0,0.71924,0.00012,27.2436]
[1777806638100,33.77,78530.72,0.0,0.7203,0.00012,27.19708]
[1777806640102,33.77,78540.95,0.0,0.72154,0.00012,27.1417]
[1777806645107,33.77,78546.82,0.0,0.72224,0.00012,27.11035]
[1777806650112,33.78,78545.44,0.0,0.72206,0.00012,27.1186]
[1777806655117,33.78,78542.55,0.0,0.7217,0.00012,27.13446]
[1777806660122,33.77,78540.9,0.0,0.72151,0.00012,27.14327]
[1777806665127,33.77,78540.91,0.0,0.72151,0.00012,27.14318]
[1777806670132,33.77,78541.25,0.0,0.72155,0.00012,27.14142]
[1777806676138,33.77,78541.74,0.0,0.72162,0.00012,27.13832]
[1777806681143,33.78,78537.21,0.0,0.72104,0.00012,27.16393]
[1777806685147,33.78,78531.31,0.0,0.72031,0.00012,27.19677]
[1777806691153,33.78,78526.16,0.0,0.71967,0.00012,27.22275]
[1777806696160,33.79,78524.92,0.0,0.71948,0.00012,27.23104]
[1777806702166,33.79,78524.03,0.0,0.71934,0.00012,27.23737]
[1777806707171,33.8,78522.72,0.0,0.71914,0.00012,27.24628]
[1777806712176,33.81,78521.88,0.0,0.71901,0.00012,27.25219]
[1777806718182,33.81,78518.88,0.0,0.7186,0.00012,27.27003]
[1777806724189,33.82,78518.2,0.0,0.71849,0.00012,27.27499]
[1777806729194,33.82,78515.97,0.0,0.71819,0.00012,27.28852]
[1777806735200,33.83,78515.86,0.0,0.71814,0.00012,27.29049]
[1777806741206,33.83,78514.64,0.0,0.71796,0.00012,27.29841]
[1777806746211,33.84,78516.02,0.0,0.71811,0.00012,27.29205]
[1777806751216,33.84,78515.94,0.0,0.71809,0.00012,27.29071]
[1777806756221,33.85,78517.13,0.0,0.7182,0.00012,27.28574]
[1777806761225,33.86,78517.92,0.0,0.71827,0.00012,27.28297]
[1777806767231,33.86,78518.04,0.0,0.71824,0.00012,27.28413]
[1777806772236,33.87,78519.29,0.0,0.71837,0.00012,27.27884]
[1777806777242,33.87,78520.92,0.0,0.71853,0.00012,27.27154]
[1777806783249,33.88,78520.75,0.0,0.71847,0.00012,27.27428]
[1777806788255,33.89,78521.07,0.0,0.71848,0.00012,27.27403]
[1777806794261,33.89,78520.91,0.0,0.71842,0.00012,27.27667]
[1777806799266,33.9,78520.9,0.0,0.71839,0.00012,27.27822]
[1777806805272,33.91,78519.88,0.0,0.71823,0.00012,27.28547]
[1777806811278,33.91,78519.75,0.0,0.71819,0.00012,27.28458]
[1777806816283,33.92,78519.53,0.0,0.71814,0.00012,27.28718]
[1777806821288,33.92,78519.24,0.0,0.71807,0.00012,27.29014]
[1777806826293,33.93,78519.39,0.0,0.71806,0.00012,27.29066]
[1777806831298,33.94,78519.46,0.0,0.71804,0.00012,27.29165]
[1777806836303,33.94,78519.7,0.0,0.71804,0.00012,27.29166]
[1777806841308,33.94,78516.87,0.0,0.71767,0.00012,27.30794]
[1777806846725,33.95,78516.11,0.0,0.71755,0.00012,27.31348]
[1777806852319,33.96,78515.66,0.0,0.71746,0.00012,27.31733]
[1777806860106,33.96,78515.5,0.0,0.7174,0.00012,27.31982]
[1777806865334,33.97,78514.14,0.0,0.7172,0.00012,27.32876]
[1777806871340,33.98,78512.03,0.0,0.71692,0.00012,27.33858]
[1777806877346,33.98,78512.13,0.0,0.7169,0.00012,27.33969]
[1777806883352,33.99,78511.58,0.0,0.7168,0.00012,27.34396]
[1777806888357,33.99,78511.43,0.0,0.71675,0.00012,27.34636]
[1777806894363,34.0,78511.8,0.0,0.71676,0.00012,27.34595]
[1777806901370,34.01,78512.91,0.0,0.71686,0.00012,27.34187]
[1777806906375,34.01,78513.9,0.0,0.71695,0.00012,27.33787]
[1777806911380,34.02,78513.68,0.0,0.7169,0.00012,27.34038]
[1777806917386,34.03,78514.93,0.0,0.71701,0.00012,27.33527]
[1777806922391,34.03,78519.38,0.0,0.71753,0.00012,27.31282]
[1777806927399,34.04,78521.63,0.0,0.71778,0.00012,27.30221]
[1777806932405,34.04,78522.95,0.0,0.71792,0.00012,27.29343]
[1777806937410,34.05,78521.3,0.0,0.71769,0.00012,27.30378]
[1777806942415,34.05,78521.97,0.0,0.71774,0.00012,27.30166]
[1777806947420,34.06,78522.68,0.0,0.71779,0.00012,27.29929]
[1777806952425,34.07,78523.55,0.0,0.71787,0.00012,27.29607]
[1777806957430,34.07,78524.41,0.0,0.71794,0.00012,27.29297]
[1777806962435,34.08,78525.54,0.0,0.71805,0.00012,27.28843]
[1777806968442,34.09,78525.63,0.0,0.71802,0.00012,27.28968]
[1777806974448,34.09,78526.04,0.0,0.71804,0.00012,27.28902]
[1777806979455,34.1,78526.18,0.0,0.71802,0.00012,27.29001]
[1777806984461,34.1,78527.02,0.0,0.71809,0.00012,27.287]
[1777806989466,34.11,78526.36,0.0,0.71798,0.00012,27.29194]
[1777806994471,34.12,78526.46,0.0,0.71798,0.00012,27.28968]
[1777806999476,34.12,78525.76,0.0,0.71786,0.00012,27.29482]
[1777807005482,34.13,78525.96,0.0,0.71785,0.00012,27.29542]
[1777807010487,34.13,78526.11,0.0,0.71784,0.00012,27.29598]
[1777807016493,34.14,78525.69,0.0,0.71775,0.00012,27.29987]
[1777807022499,34.15,78525.59,0.0,0.7177,0.00012,27.30207]
[1777807027504,34.15,78526.5,0.0,0.71779,0.00012,27.29847]
[1777807036513,34.16,78525.81,0.0,0.71765,0.00012,27.30457]
[1777807042519,34.17,78525.48,0.0,0.71758,0.00012,27.30787]
[1777807047524,34.17,78524.59,0.0,0.71744,0.00012,27.31391]
[1777807052529,34.18,78516.34,0.0,0.71642,0.00012,27.35582]
[1777807057534,34.18,78513.57,0.0,0.71606,0.00012,27.37151]
[1777807063540,34.19,78512.32,0.0,0.71588,0.00012,27.37925]
[1777807068545,34.19,78511.98,0.0,0.71582,0.00012,27.3819]
[1777807074315,34.19,78511.55,0.0,0.71575,0.00012,27.38521]
[1777807079556,34.2,78509.45,0.0,0.71547,0.00012,27.3971]
[1777807085562,34.2,78509.27,0.0,0.71543,0.00012,27.39897]
[1777807090567,34.2,78509.27,0.0,0.71542,0.00012,27.39972]
[1777807099508,34.21,78509.28,0.0,0.71539,0.00012,27.40101]
[1777807104583,34.21,78508.41,0.0,0.71527,0.00012,27.40635]
[1777807110585,34.22,78510.79,0.0,0.71554,0.00012,27.3946]
[1777807115594,34.22,78509.94,0.0,0.71543,0.00012,27.3967]
[1777807120599,34.22,78509.97,0.0,0.71542,0.00012,27.39725]
[1777807125604,34.22,78508.28,0.0,0.7152,0.00012,27.40688]
[1777807131611,34.23,78505.84,0.0,0.71488,0.00012,27.42053]
[1777807136616,34.23,78504.77,0.0,0.71474,0.00012,27.42674]
[1777807142089,34.23,78504.8,0.0,0.71473,0.00012,27.4272]
[1777807147627,34.24,78504.88,0.0,0.71473,0.00012,27.4274]
[1777807154634,34.24,78504.43,0.0,0.71466,0.00012,27.43046]
[1777807159639,34.24,78503.17,0.0,0.71449,0.00012,27.43772]
[1777807165645,34.24,78502.97,0.0,0.71445,0.00012,27.43928]
[1777807171651,34.25,78501.45,0.0,0.71427,0.00012,27.44477]
[1777807176656,34.25,78502.37,0.0,0.71437,0.00012,27.44039]
[1777807181661,34.25,78502.25,0.0,0.71434,0.00012,27.44149]
[1777807187667,34.25,78502.05,0.0,0.71431,0.00012,27.44309]
[1777807193673,34.25,78502.15,0.0,0.71431,0.00012,27.44311]
[1777807198678,34.26,78502.2,0.0,0.7143,0.00012,27.44333]
[1777807203683,34.26,78499.42,0.0,0.71395,0.00012,27.45834]
[1777807208688,34.26,78498.33,0.0,0.71381,0.00012,27.4644]
[1777807209689,34.26,78492.79,0.0,0.71313,0.00012,27.49354]
[1777807215695,34.26,78491.8,0.0,0.713,0.00012,27.49894]
[1777807221701,34.26,78491.54,0.0,0.71297,0.00012,27.5005]
[1777807226706,34.26,78492.21,0.0,0.71304,0.00012,27.49719]
[1777807231711,34.26,78493.15,0.0,0.71317,0.00012,27.48922]
[1777807236716,34.26,78494.22,0.0,0.7133,0.00012,27.48385]
[1777807242722,34.26,78495.06,0.0,0.7134,0.00012,27.47968]
[1777807247727,34.27,78494.02,0.0,0.71327,0.00012,27.48533]
[1777807253733,34.27,78494.64,0.0,0.71333,0.00012,27.48242]
[1777807260740,34.27,78494.74,0.0,0.71334,0.00012,27.48217]
[1777807265746,34.27,78495.53,0.0,0.71343,0.00012,27.47835]
[1777807270751,34.27,78496.07,0.0,0.71349,0.00012,27.47574]
[1777807276757,34.27,78496.16,0.0,0.7135,0.00012,27.47551]
[1777807283073,34.27,78496.64,0.0,0.71355,0.00012,27.47339]
[1777807288770,34.27,78497.2,0.0,0.71361,0.00012,27.47081]
[1777807293776,34.28,78496.9,0.0,0.71358,0.00012,27.46945]
[1777807298900,34.28,78497.2,0.0,0.71361,0.00012,27.46813]
[1777807303935,34.28,78498.25,0.0,0.71374,0.00012,27.46294]
[1777807309792,34.28,78498.27,0.0,0.71372,0.00012,27.46349]
[1777807315798,34.28,78498.52,0.0,0.71374,0.00012,27.46271]
[1777807320803,34.29,78498.79,0.0,0.71376,0.00012,27.46196]
[1777807325808,34.29,78498.86,0.0,0.71376,0.00012,27.46215]
[1777807330813,34.29,78497.05,0.0,0.71352,0.00012,27.47221]
[1777807336819,34.29,78496.05,0.0,0.71339,0.00012,27.47803]
[1777807342825,34.29,78495.69,0.0,0.71333,0.00012,27.48035]
[1777807347830,34.3,78493.88,0.0,0.7131,0.00012,27.49031]
[1777807353562,34.3,78493.89,0.0,0.71311,0.00012,27.4875]
[1777807358841,34.3,78492.7,0.0,0.71295,0.00012,27.4942]
[1777807363846,34.3,78491.9,0.0,0.71284,0.00012,27.49872]
[1777807368851,34.3,78492.45,0.0,0.7129,0.00012,27.49619]
[1777807374857,34.31,78494.44,0.0,0.71314,0.00012,27.48623]
[1777807380863,34.31,78494.59,0.0,0.71315,0.00012,27.48598]
[1777807386869,34.31,78496.29,0.0,0.71334,0.00012,27.47757]
[1777807391874,34.31,78496.98,0.0,0.71342,0.00012,27.47432]
[1777807397880,34.31,78497.01,0.0,0.71341,0.00012,27.47479]
[1777807403886,34.32,78498.41,0.0,0.71357,0.00012,27.46801]
[1777807408891,34.32,78499.01,0.0,0.71363,0.00012,27.46537]
[1777807413896,34.32,78499.15,0.0,0.71366,0.00012,27.46189]
[1777807418901,34.32,78500.36,0.0,0.71379,0.00012,27.45603]
[1777807423906,34.32,78500.59,0.0,0.71381,0.00012,27.45537]
[1777807428912,34.33,78501.36,0.0,0.71389,0.00012,27.4519]
[1777807433917,34.33,78501.5,0.0,0.7139,0.00012,27.4517]
[1777807438922,34.33,78501.71,0.0,0.71391,0.00012,27.45113]
[1777807443927,34.33,78501.81,0.0,0.71391,0.00012,27.45114]
[1777807448934,34.34,78502.11,0.0,0.71394,0.00012,27.44997]
[1777807454262,34.34,78501.93,0.0,0.7139,0.00012,27.45157]
[1777807459945,34.34,78501.82,0.0,0.71388,0.00012,27.45277]
[1777807464950,34.34,78501.89,0.0,0.71387,0.00012,27.45292]
[1777807469955,34.34,78501.89,0.0,0.71387,0.00012,27.4533]
[1777807475962,34.35,78502.09,0.0,0.71389,0.00012,27.44976]
[1777807481968,34.35,78501.91,0.0,0.71386,0.00012,27.45131]
[1777807486973,34.35,78501.92,0.0,0.71385,0.00012,27.45176]
[1777807491978,34.35,78501.89,0.0,0.71383,0.00012,27.45243]
[1777807496983,34.36,78501.16,0.0,0.71373,0.00012,27.45673]
[1777807501988,34.36,78501.84,0.0,0.7138,0.00012,27.45363]
[1777807506993,34.36,78501.66,0.0,0.71377,0.00012,27.45507]
[1777807511998,34.36,78503.9,0.0,0.71404,0.00012,27.44379]
[1777807517003,34.36,78511.52,0.0,0.71496,0.00012,27.40435]
[1777807522011,34.37,78511.9,0.0,0.71499,0.00012,27.4031]
[1777807527016,34.37,78513.12,0.0,0.71512,0.00012,27.39746]
[1777807532021,34.37,78510.74,0.0,0.71483,0.00012,27.40743]
[1777807537026,34.38,78505.45,0.0,0.71417,0.00012,27.43585]
[1777807542031,34.38,78505.05,0.0,0.71411,0.00012,27.43842]
[1777807548037,34.38,78505.06,0.0,0.71409,0.00012,27.43905]
[1777807553042,34.38,78503.36,0.0,0.71388,0.00012,27.4484]
[1777807559048,34.39,78505.21,0.0,0.71409,0.00012,27.43935]
[1777807564053,34.39,78506.45,0.0,0.71423,0.00012,27.43334]
[1777807569058,34.39,78506.88,0.0,0.71427,0.00012,27.43166]
[1777807574063,34.39,78509.08,0.0,0.71453,0.00012,27.42065]
[1777807579068,34.4,78508.6,0.0,0.71446,0.00012,27.42378]
[1777807584092,34.4,78508.58,0.0,0.71444,0.00012,27.42443]
[1777807589097,34.4,78508.78,0.0,0.71445,0.00012,27.42401]
[1777807594102,34.4,78509.92,0.0,0.7146,0.00012,27.41537]
[1777807601110,34.41,78510.23,0.0,0.71462,0.00012,27.41461]
[1777807607116,34.41,78510.0,0.0,0.71457,0.00012,27.41653]
[1777807612120,34.41,78506.51,0.0,0.71413,0.00012,27.43532]
[1777807617125,34.41,78506.29,0.0,0.7141,0.00012,27.43696]
[1777807622130,34.41,78505.92,0.0,0.71404,0.00012,27.43937]
[1777807627135,34.42,78506.6,0.0,0.71411,0.00012,27.4363]
[1777807632140,34.42,78511.41,0.0,0.71469,0.00012,27.41163]
[1777807638146,34.42,78511.61,0.0,0.7147,0.00012,27.41125]
[1777807643151,34.42,78511.39,0.0,0.71466,0.00012,27.41302]
[1777807649157,34.43,78511.71,0.0,0.71468,0.00012,27.41204]
[1777807654162,34.43,78510.92,0.0,0.71459,0.00012,27.41355]
[1777807659167,34.43,78511.28,0.0,0.71462,0.00012,27.4122]
[1777807664172,34.43,78511.6,0.0,0.71465,0.00012,27.41115]
[1777807669177,34.44,78511.34,0.0,0.7146,0.00012,27.41305]
[1777807674182,34.44,78511.16,0.0,0.71457,0.00012,27.41455]
[1777807679191,34.44,78510.77,0.0,0.71451,0.00012,27.41714]
[1777807684196,34.44,78511.01,0.0,0.71453,0.00012,27.41642]
[1777807689201,34.45,78511.02,0.0,0.71452,0.00012,27.41693]
[1777807695944,34.45,78510.97,0.0,0.7145,0.00012,27.41779]
[1777807701213,34.45,78511.32,0.0,0.71453,0.00012,27.41658]
[1777807707219,34.45,78511.5,0.0,0.71453,0.00012,27.41627]
[1777807712224,34.46,78511.46,0.0,0.71453,0.00012,27.41379]
[1777807717229,34.46,78510.02,0.0,0.71435,0.00012,27.42185]
[1777807722234,34.46,78509.47,0.0,0.71427,0.00012,27.4252]
[1777807728240,34.46,78509.47,0.0,0.71426,0.00012,27.42575]
[1777807734246,34.46,78507.95,0.0,0.71406,0.00012,27.43418]
[1777807741252,34.47,78507.42,0.0,0.71398,0.00012,27.43748]
[1777807746257,34.47,78506.33,0.0,0.71384,0.00012,27.44361]
[1777807751262,34.47,78506.33,0.0,0.71383,0.00012,27.44397]
[1777807756371,34.47,78505.34,0.0,0.71371,0.00012,27.44944]
[1777807762273,34.47,78504.97,0.0,0.71365,0.00012,27.45179]
[1777807768279,34.47,78503.02,0.0,0.71341,0.00012,27.46228]
[1777807773284,34.48,78506.69,0.0,0.71386,0.00012,27.44027]
[1777807778289,34.48,78507.43,0.0,0.71395,0.00012,27.43674]
[1777807783294,34.48,78507.67,0.0,0.71397,0.00012,27.43586]
[1777807788300,34.48,78508.14,0.0,0.71402,0.00012,27.43376]
[1777807794306,34.48,78508.73,0.0,0.71408,0.00012,27.43117]
[1777807799311,34.48,78508.94,0.0,0.7141,0.00012,27.43048]
[1777807804316,34.49,78510.83,0.0,0.71432,0.00012,27.42101]
[1777807810322,34.49,78511.61,0.0,0.7144,0.00012,27.4175]
[1777807815327,34.49,78510.79,0.0,0.71429,0.00012,27.42225]
[1777807820332,34.49,78510.57,0.0,0.71425,0.00012,27.42381]
[1777807826870,34.49,78511.05,0.0,0.7143,0.00012,27.42184]
[1777807832344,34.5,78511.8,0.0,0.7144,0.00012,27.41521]
[1777807837349,34.5,78514.05,0.0,0.71466,0.00012,27.40389]
[1777807846358,34.5,78514.61,0.0,0.71471,0.00012,27.4019]
[1777807852364,34.5,78515.3,0.0,0.71478,0.00012,27.39891]
[1777807857369,34.51,78515.46,0.0,0.71479,0.00012,27.39859]
[1777807862374,34.51,78515.61,0.0,0.7148,0.00012,27.39835]
[1777807868380,34.51,78515.99,0.0,0.71483,0.00012,27.39696]
[1777807873385,34.51,78516.16,0.0,0.71484,0.00012,27.39656]
[1777807879391,34.52,78516.17,0.0,0.71483,0.00012,27.39708]
[1777807884396,34.52,78517.17,0.0,0.71494,0.00012,27.39247]
[1777807889401,34.52,78517.39,0.0,0.71495,0.00012,27.39185]
[1777807895407,34.52,78517.34,0.0,0.71495,0.00012,27.38954]
[1777807900412,34.53,78517.35,0.0,0.71494,0.00012,27.38991]
[1777807906418,34.53,78516.92,0.0,0.71487,0.00012,27.39292]
[1777807912424,34.53,78514.22,0.0,0.71453,0.00012,27.40756]
[1777807918231,34.53,78514.22,0.0,0.71452,0.00012,27.40799]
[1777807923435,34.53,78512.85,0.0,0.71434,0.00012,27.41563]
[1777807928440,34.54,78512.0,0.0,0.71423,0.00012,27.42047]
[1777807934445,34.54,78516.07,0.0,0.71471,0.00012,27.39977]
[1777807939450,34.54,78515.27,0.0,0.71461,0.00012,27.40435]
[1777807944455,34.54,78515.0,0.0,0.71456,0.00012,27.40625]
[1777807948455,34.54,78514.1,0.0,0.71445,0.00012,27.41133]
[1777807949460,34.54,78528.58,0.0,0.71621,0.00012,27.3356]
[1777807954465,34.55,78532.98,0.0,0.71674,0.00012,27.31003]
[1777807959470,34.54,78532.92,0.0,0.71675,0.00012,27.30952]
[1777807964475,34.54,78533.13,0.0,0.71679,0.00012,27.30759]
[1777807970481,34.54,78529.71,0.0,0.7164,0.00012,27.3245]
[1777807975486,34.53,78528.44,0.0,0.71627,0.00012,27.3303]
[1777807981492,34.53,78527.85,0.0,0.71622,0.00012,27.33228]
[1777807986497,34.53,78527.27,0.0,0.71616,0.00012,27.33463]
[1777807992503,34.53,78526.39,0.0,0.71605,0.00012,27.33961]
[1777807997508,34.53,78525.38,0.0,0.71592,0.00012,27.34519]
[1777808002513,34.53,78524.47,0.0,0.71581,0.00012,27.35018]
[1777808008519,34.53,78524.32,0.0,0.71578,0.00012,27.35118]
[1777808013524,34.53,78524.55,0.0,0.71582,0.00012,27.34694]
[1777808018529,34.53,78524.74,0.0,0.71584,0.00012,27.34617]
[1777808023534,34.53,78524.49,0.0,0.71581,0.00012,27.3477]
[1777808029017,34.53,78523.81,0.0,0.71572,0.00012,27.35147]
[1777808034570,34.53,78523.61,0.0,0.71569,0.00012,27.35276]
[1777808039575,34.53,78523.06,0.0,0.71562,0.00012,27.35582]
[1777808044580,34.54,78523.0,0.0,0.71561,0.00012,27.35624]
[1777808050586,34.53,78523.66,0.0,0.7157,0.00012,27.35204]
[1777808055591,34.53,78524.21,0.0,0.71579,0.00012,27.34817]
[1777808060596,34.52,78525.24,0.0,0.71594,0.00012,27.34175]
[1777808066602,34.52,78525.13,0.0,0.71595,0.00012,27.3412]
[1777808072608,34.51,78524.76,0.0,0.71595,0.00012,27.33878]
[1777808073609,34.51,78537.84,0.0,0.71754,0.00012,27.26965]
[1777808074610,34.51,78543.1,0.0,0.71818,0.00012,27.24169]
[1777808077618,34.51,78536.84,0.0,0.71743,0.00012,27.2745]
[1777808082623,34.51,78536.77,0.0,0.71743,0.00012,27.27423]
[1777808087628,34.51,78537.11,0.0,0.71749,0.00012,27.27175]
[1777808092634,34.5,78537.76,0.0,0.71758,0.00012,27.26776]
[1777808093635,34.5,78548.38,0.0,0.71887,0.00012,27.21119]
[1777808094636,34.5,78553.73,0.0,0.71953,0.00012,27.18247]
[1777808099641,34.5,78556.18,0.0,0.71984,0.00012,27.1686]
[1777808103582,34.5,78550.77,0.0,0.71919,0.00012,27.19714]
[1777808108616,34.49,78550.83,0.0,0.71922,0.00012,27.19575]
[1777808113651,34.49,78552.64,0.0,0.71946,0.00012,27.18507]
[1777808118660,34.49,78554.01,0.0,0.71965,0.00012,27.17679]
[1777808124666,34.48,78559.17,0.0,0.7203,0.00012,27.14818]
[1777808129671,34.48,78565.8,0.0,0.72112,0.00012,27.11169]
[1777808130672,34.48,78572.41,0.0,0.72192,0.00012,27.07584]
[1777808135677,34.47,78587.58,0.0,0.72379,0.00012,26.9893]
[1777808136678,34.47,78596.72,0.0,0.72489,0.00012,26.93954]
[1777808141683,34.47,78591.68,0.0,0.72431,0.00012,26.96605]
[1777808145687,34.46,78586.01,0.0,0.72364,0.00012,26.99601]
[1777808150692,34.46,78584.11,0.0,0.72344,0.00012,27.00516]
[1777808155698,34.46,78579.81,0.0,0.72295,0.00012,27.0272]
[1777808158701,34.45,78573.88,0.0,0.72225,0.00012,27.05842]
[1777808164003,34.45,78574.01,0.0,0.72229,0.00012,27.05633]
[1777808167710,34.45,78565.49,0.0,0.72127,0.00012,27.10174]
[1777808172715,34.45,78562.57,0.0,0.72089,0.00012,27.11908]
[1777808177720,34.46,78561.77,0.0,0.72075,0.00012,27.12508]
[1777808182725,34.46,78561.15,0.0,0.72065,0.00012,27.12973]
[1777808187730,34.47,78561.23,0.0,0.72064,0.00012,27.13022]
[1777808192735,34.47,78560.14,0.0,0.72051,0.00012,27.13377]
[1777808197740,34.47,78560.19,0.0,0.7205,0.00012,27.13426]
[1777808202745,34.48,78559.94,0.0,0.72045,0.00012,27.13628]
[1777808207750,34.48,78559.25,0.0,0.72036,0.00012,27.14047]
[1777808212755,34.48,78559.06,0.0,0.72033,0.00012,27.14183]
[1777808215759,34.48,78552.99,0.0,0.7196,0.00012,27.17386]
[1777808220764,34.47,78552.09,0.0,0.71952,0.00012,27.17723]
[1777808226770,34.47,78552.57,0.0,0.7196,0.00012,27.1739]
[1777808231775,34.47,78553.47,0.0,0.71971,0.00012,27.16886]
[1777808236780,34.47,78553.8,0.0,0.71975,0.00012,27.16701]
[1777808242786,34.47,78552.88,0.0,0.71965,0.00012,27.17173]
[1777808247791,34.47,78550.19,0.0,0.71932,0.00012,27.18598]
[1777808252796,34.47,78550.21,0.0,0.71934,0.00012,27.18247]
[1777808257801,34.47,78550.21,0.0,0.71935,0.00012,27.18229]
[1777808263806,34.46,78550.22,0.0,0.71935,0.00012,27.18202]
[1777808269742,34.46,78550.04,0.0,0.71934,0.00012,27.18284]
[1777808274775,34.46,78549.82,0.0,0.71931,0.00012,27.18385]
[1777808279811,34.46,78550.95,0.0,0.71945,0.00012,27.17767]
[1777808284830,34.46,78550.6,0.0,0.71941,0.00012,27.17941]
[1777808289835,34.46,78549.68,0.0,0.7193,0.00012,27.18416]
[1777808295841,34.46,78549.24,0.0,0.71926,0.00012,27.18632]
[1777808300958,34.46,78548.27,0.0,0.71914,0.00012,27.1913]
[1777808305851,34.46,78554.8,0.0,0.71994,0.00012,27.15625]
[1777808306852,34.46,78561.18,0.0,0.7207,0.00012,27.12241]
[1777808312858,34.46,78555.14,0.0,0.71998,0.00012,27.15202]
[1777808313859,34.46,78561.29,0.0,0.72071,0.00012,27.11941]
[1777808318864,34.47,78562.6,0.0,0.72086,0.00012,27.11312]
[1777808323869,34.47,78560.84,0.0,0.72064,0.00012,27.12272]
[1777808329875,34.47,78561.91,0.0,0.72077,0.00012,27.11714]
[1777808334880,34.47,78560.58,0.0,0.7206,0.00012,27.12443]
[1777808339885,34.47,78563.19,0.0,0.72092,0.00012,27.11059]
[1777808344890,34.47,78561.56,0.0,0.72071,0.00012,27.11953]
[1777808349895,34.47,78561.63,0.0,0.72072,0.00012,27.1193]
[1777808354900,34.47,78562.8,0.0,0.72086,0.00012,27.11321]
[1777808359905,34.47,78563.27,0.0,0.72091,0.00012,27.11083]
[1777808364910,34.47,78562.78,0.0,0.72085,0.00012,27.11363]
[1777808369915,34.47,78562.97,0.0,0.72087,0.00012,27.1128]
[1777808371917,34.47,78556.61,0.0,0.72011,0.00012,27.14365]
[1777808374920,34.47,78551.16,0.0,0.71946,0.00012,27.17269]
[1777808380926,34.47,78551.39,0.0,0.71949,0.00012,27.17132]
[1777808382928,34.47,78546.13,0.0,0.71885,0.00012,27.19925]
[1777808387933,34.47,78545.09,0.0,0.71873,0.00012,27.20447]
[1777808392938,34.47,78545.23,0.0,0.71875,0.00012,27.20347]
[1777808397943,34.47,78545.6,0.0,0.7188,0.00012,27.20122]
[1777808403953,34.47,78545.72,0.0,0.71883,0.00012,27.20027]
[1777808410959,34.47,78545.71,0.0,0.71883,0.00012,27.1999]
[1777808415971,34.47,78547.3,0.0,0.71903,0.00012,27.19116]
[1777808420977,34.46,78548.16,0.0,0.71914,0.00012,27.18637]
[1777808425982,34.46,78548.05,0.0,0.71913,0.00012,27.18682]
[1777808430987,34.46,78548.62,0.0,0.7192,0.00012,27.18357]
[1777808436921,34.46,78548.62,0.0,0.71923,0.00012,27.18013]
[1777808441998,34.46,78549.44,0.0,0.71933,0.00012,27.17561]
[1777808447003,34.46,78549.75,0.0,0.71937,0.00012,27.17381]
[1777808452010,34.46,78550.23,0.0,0.71943,0.00012,27.17112]
[1777808455013,34.46,78559.66,0.0,0.72057,0.00012,27.12069]
[1777808460018,34.46,78561.63,0.0,0.72081,0.00012,27.11033]
[1777808466024,34.46,78563.5,0.0,0.72103,0.00012,27.10057]
[1777808471029,34.46,78567.54,0.0,0.72151,0.00012,27.07912]
[1777808476034,34.46,78565.46,0.0,0.72125,0.00012,27.09059]
[1777808481038,34.47,78564.88,0.0,0.72118,0.00012,27.09399]
[1777808486044,34.47,78564.61,0.0,0.72114,0.00012,27.09569]
[1777808491049,34.47,78564.11,0.0,0.72109,0.00012,27.09532]
[1777808496055,34.47,78563.18,0.0,0.72097,0.00012,27.10058]
[1777808501059,34.47,78561.72,0.0,0.72079,0.00012,27.10858]
[1777808506064,34.47,78565.14,0.0,0.7212,0.00012,27.09049]
[1777808511069,34.47,78564.05,0.0,0.72106,0.00012,27.09658]
[1777808516074,34.47,78567.85,0.0,0.72152,0.00012,27.07649]
[1777808521080,34.47,78569.68,0.0,0.72173,0.00012,27.06701]
[1777808526085,34.47,78570.33,0.0,0.7218,0.00012,27.06389]
[1777808531090,34.48,78571.13,0.0,0.72189,0.00012,27.05996]
[1777808534093,34.49,78577.51,0.0,0.72261,0.00012,27.02787]
[1777808539098,34.5,78581.24,0.0,0.72296,0.00012,27.01242]
[1777808544103,34.51,78586.85,0.0,0.72362,0.00012,26.98279]
[1777808549108,34.51,78590.66,0.0,0.72406,0.00012,26.96296]
[1777808554113,34.51,78590.41,0.0,0.72403,0.00012,26.96198]
[1777808559118,34.52,78593.91,0.0,0.72443,0.00012,26.94392]
[1777808564123,34.52,78590.7,0.0,0.72403,0.00012,26.96219]
[1777808569128,34.52,78590.32,0.0,0.72396,0.00012,26.96507]
[1777808574133,34.53,78590.98,0.0,0.72403,0.00012,26.96236]
[1777808579138,34.53,78592.84,0.0,0.72423,0.00012,26.95313]
[1777808584143,34.53,78597.77,0.0,0.7248,0.00012,26.92731]
[1777808589149,34.54,78601.29,0.0,0.7252,0.00012,26.90923]
[1777808594155,34.54,78606.99,0.0,0.72586,0.00012,26.87937]
[1777808599160,34.55,78608.72,0.0,0.72604,0.00012,26.87125]
[1777808603099,34.55,78609.02,0.0,0.72607,0.00012,26.86998]
[1777808604165,34.55,78686.36,0.0,0.73523,0.00012,26.44133]
[1777808605168,34.55,78724.01,0.0,0.73964,0.00012,26.22789]
[1777808606114,34.54,78724.01,0.0,0.73964,0.00012,26.22772]
[1777808607170,34.54,78738.8,0.0,0.74136,0.00012,26.14301]
[1777808612154,34.54,78736.33,0.0,0.74109,0.00012,26.15378]
[1777808613162,34.54,78728.25,0.0,0.74015,0.00012,26.20012]
[1777808614168,34.54,78720.12,0.0,0.73921,0.00012,26.24653]
[1777808615183,34.55,78711.11,0.0,0.73815,0.00012,26.29808]
[1777808617185,34.55,78704.13,0.0,0.73733,0.00012,26.33792]
[1777808618186,34.55,78718.98,0.0,0.73906,0.00012,26.25373]
[1777808619187,34.55,78726.41,0.0,0.73992,0.00012,26.21155]
[1777808624192,34.55,78714.77,0.0,0.73855,0.00012,26.27883]
[1777808626194,34.55,78707.09,0.0,0.73763,0.00012,26.32335]
[1777808631199,34.56,78704.89,0.0,0.73734,0.00012,26.3377]
[1777808635203,34.57,78699.5,0.0,0.73668,0.00012,26.36953]
[1777808639207,34.57,78692.52,0.0,0.73584,0.00012,26.4101]
[1777808644212,34.57,78695.29,0.0,0.73614,0.00012,26.39582]
[1777808645213,34.58,78702.19,0.0,0.73694,0.00012,26.35711]
[1777808647215,34.58,78707.51,0.0,0.73756,0.00012,26.32701]
[1777808652220,34.58,78709.13,0.0,0.73775,0.00012,26.31792]
[1777808657225,34.58,78709.64,0.0,0.73781,0.00012,26.31508]
[1777808662230,34.58,78708.43,0.0,0.73767,0.00012,26.322]
[1777808667235,34.58,78708.54,0.0,0.73768,0.00012,26.32144]
[1777808672240,34.58,78705.01,0.0,0.73727,0.00012,26.33876]
[1777808677245,34.58,78702.79,0.0,0.737,0.00012,26.35224]
[1777808682250,34.58,78702.08,0.0,0.7369,0.00012,26.35713]
[1777808687255,34.59,78700.23,0.0,0.73666,0.00012,26.36843]
[1777808692260,34.59,78699.59,0.0,0.73657,0.00012,26.37286]
[1777808697265,34.59,78695.9,0.0,0.73612,0.00012,26.39444]
[1777808702270,34.59,78699.63,0.0,0.73655,0.00012,26.37394]
[1777808705273,34.6,78711.31,0.0,0.73791,0.00012,26.30808]
[1777808710278,34.6,78711.35,0.0,0.73791,0.00012,26.30793]
[1777808715283,34.6,78715.64,0.0,0.73841,0.00012,26.28377]
[1777808720288,34.6,78717.42,0.0,0.73862,0.00012,26.27352]
[1777808725292,34.59,78722.9,0.0,0.73927,0.00012,26.24185]
[1777808730297,34.59,78727.95,0.0,0.73988,0.00012,26.21197]
[1777808735302,34.59,78729.52,0.0,0.7401,0.00012,26.1984]
[1777808740308,34.58,78728.38,0.0,0.73999,0.00012,26.2037]
[1777808746314,34.58,78728.11,0.0,0.73999,0.00012,26.20366]
[1777808751319,34.57,78723.21,0.0,0.73945,0.00012,26.23031]
[1777808756324,34.57,78719.24,0.0,0.73901,0.00012,26.25145]
[1777808759327,34.57,78713.53,0.0,0.73836,0.00012,26.28355]
[1777808765333,34.56,78715.3,0.0,0.73857,0.00012,26.27286]
[1777808770338,34.56,78714.79,0.0,0.73854,0.00012,26.2746]
[1777808775343,34.56,78713.53,0.0,0.7384,0.00012,26.2812]
[1777808781338,34.56,78708.97,0.0,0.73787,0.00012,26.30723]
[1777808786353,34.56,78706.25,0.0,0.73755,0.00012,26.32277]
[1777808790357,34.56,78699.72,0.0,0.73678,0.00012,26.35967]
[1777808795362,34.56,78693.66,0.0,0.7361,0.00012,26.39036]
[1777808798365,34.56,78685.36,0.0,0.73512,0.00012,26.43702]
[1777808799366,34.56,78677.68,0.0,0.73422,0.00012,26.48006]
[1777808800367,34.56,78672.21,0.0,0.73358,0.00012,26.5106]
[1777808803370,34.56,78666.71,0.0,0.73294,0.00012,26.54094]
[1777808808375,34.55,78661.36,0.0,0.73232,0.00012,26.57003]
[1777808813380,34.55,78659.06,0.0,0.73207,0.00012,26.58197]
[1777808818385,34.55,78657.66,0.0,0.73191,0.00012,26.58965]
[1777808823390,34.55,78652.93,0.0,0.73134,0.00012,26.61633]
[1777808825392,34.55,78646.99,0.0,0.73063,0.00012,26.64931]
[1777808830397,34.55,78647.99,0.0,0.73074,0.00012,26.64421]
[1777808833401,34.55,78709.4,0.0,0.73797,0.00012,26.2998]
[1777808834017,34.55,78709.4,0.0,0.73797,0.00012,26.29957]
[1777808835403,34.55,78740.88,0.0,0.74164,0.00012,26.11977]
[1777808840408,34.55,78744.01,0.0,0.74202,0.00012,26.1007]
[1777808841408,34.55,78754.41,0.0,0.74323,0.00012,26.04071]
[1777808842409,34.55,78760.3,0.0,0.74391,0.00012,26.00662]
[1777808842769,34.55,78760.3,0.0,0.74391,0.00012,26.00672]
[1777808844088,34.55,78795.7,0.0,0.74796,0.00011,25.80129]
[1777808845412,34.55,78828.56,0.0,0.7517,0.00011,25.60855]
[1777808847414,34.55,78823.09,0.0,0.75107,0.00011,25.64143]
[1777808849416,34.55,78811.74,0.0,0.74977,0.00011,25.70872]
[1777808850417,34.55,78803.37,0.0,0.74881,0.00011,25.75794]
[1777808854159,34.55,78798.75,0.0,0.74829,0.00011,25.78221]
[1777808855424,34.55,78791.47,0.0,0.74746,0.00011,25.82479]
[1777808856425,34.55,78782.78,0.0,0.74646,0.00011,25.87544]
[1777808858427,34.55,78758.61,0.0,0.74369,0.00012,26.01536]
[1777808859428,34.55,78753.46,0.0,0.7431,0.00012,26.04492]
[1777808862431,34.55,78746.59,0.0,0.74231,0.00012,26.08389]
[1777808867435,34.55,78743.27,0.0,0.74195,0.00012,26.10193]
[1777808872440,34.55,78736.27,0.0,0.74115,0.00012,26.14133]
[1777808876444,34.54,78745.52,0.0,0.74224,0.00012,26.08747]
[1777808877445,34.54,78780.43,0.0,0.74626,0.00011,25.88563]
[1777808878446,34.54,78792.2,0.0,0.74761,0.00011,25.81715]
[1777808883451,34.54,78792.58,0.0,0.74764,0.00011,25.81529]
[1777808888456,34.55,78789.7,0.0,0.7473,0.00011,25.83256]
[1777808890458,34.55,78781.04,0.0,0.74631,0.00011,25.8831]
[1777808892460,34.55,78774.04,0.0,0.74551,0.00011,25.92373]
[1777808897465,34.55,78773.89,0.0,0.74549,0.00011,25.92446]
[1777808902470,34.54,78772.58,0.0,0.74535,0.00011,25.93183]
[1777808903471,34.54,78778.37,0.0,0.74601,0.00011,25.89819]
[1777808904472,34.54,78784.44,0.0,0.74671,0.00011,25.86291]
[1777808909477,34.55,78810.81,0.0,0.74971,0.00011,25.70909]
[1777808910478,34.55,78819.36,0.0,0.75068,0.00011,25.65909]
[1777808912480,34.55,78813.15,0.0,0.74998,0.00011,25.69276]
[1777808913481,34.55,78808.07,0.0,0.7494,0.00011,25.72278]
[1777808916484,34.55,78801.71,0.0,0.74867,0.00011,25.76057]
[1777808918486,34.55,78808.03,0.0,0.74938,0.00011,25.72382]
[1777808919487,34.55,78813.46,0.0,0.74999,0.00011,25.69219]
[1777808924492,34.56,78817.75,0.0,0.75046,0.00011,25.66819]
[1777808927495,34.56,78823.27,0.0,0.75107,0.00011,25.6365]
[1777808930498,34.56,78817.73,0.0,0.75043,0.00011,25.66991]
[1777808935503,34.56,78816.13,0.0,0.75022,0.00011,25.68051]
[1777808939458,34.57,78822.57,0.0,0.75094,0.00011,25.64364]
[1777808942477,34.57,78827.49,0.0,0.75148,0.00011,25.61555]
[1777808946506,34.58,78836.18,0.0,0.75244,0.00011,25.56564]
[1777808950517,34.58,78828.52,0.0,0.75154,0.00011,25.61225]
[1777808951518,34.58,78822.55,0.0,0.75086,0.00011,25.64769]
[1777808952519,34.58,78814.12,0.0,0.7499,0.00011,25.69743]
[1777808953520,34.58,78803.27,0.0,0.74867,0.00011,25.76112]
[1777808958525,34.58,78802.47,0.0,0.74856,0.00011,25.7664]
[1777808962529,34.58,78809.63,0.0,0.74937,0.00011,25.72507]
[1777808967576,34.59,78811.04,0.0,0.74951,0.00011,25.71778]
[1777808972581,34.59,78805.25,0.0,0.74886,0.00011,25.74915]
[1777808977586,34.59,78804.44,0.0,0.74875,0.00011,25.75457]
[1777808982591,34.59,78805.45,0.0,0.74885,0.00011,25.74934]
[1777808987596,34.6,78805.21,0.0,0.74881,0.00011,25.75148]
[1777808992601,34.6,78800.58,0.0,0.74827,0.00011,25.77916]
[1777808996605,34.6,78794.91,0.0,0.74762,0.00011,25.8126]
[1777809001610,34.6,78797.96,0.0,0.74796,0.00011,25.79525]
[1777809006615,34.6,78796.45,0.0,0.74778,0.00011,25.80452]
[1777809011620,34.6,78799.02,0.0,0.74806,0.00011,25.78994]
[1777809016625,34.61,78795.95,0.0,0.74771,0.00011,25.80823]
[1777809021630,34.61,78794.82,0.0,0.74757,0.00011,25.81516]
[1777809026635,34.61,78787.63,0.0,0.74675,0.00011,25.85722]
[1777809030639,34.61,78782.2,0.0,0.74612,0.00011,25.8888]
[1777809032641,34.61,78769.56,0.0,0.74469,0.00011,25.95853]
[1777809036646,34.61,78764.29,0.0,0.7441,0.00012,25.98853]
[1777809041651,34.6,78757.13,0.0,0.74328,0.00012,26.02915]
[1777809043653,34.6,78752.02,0.0,0.7427,0.00012,26.05813]
[1777809048658,34.6,78749.52,0.0,0.74243,0.00012,26.07155]
[1777809053662,34.6,78744.51,0.0,0.74185,0.00012,26.10018]
[1777809059668,34.6,78744.38,0.0,0.74181,0.00012,26.10227]
[1777809064673,34.61,78739.38,0.0,0.74122,0.00012,26.13185]
[1777809069685,34.61,78739.58,0.0,0.74122,0.00012,26.13167]
[1777809071687,34.61,78728.2,0.0,0.7399,0.00012,26.19692]
[1777809076692,34.61,78723.03,0.0,0.73929,0.00012,26.22679]
[1777809082698,34.61,78723.34,0.0,0.73931,0.00012,26.22556]
[1777809087703,34.62,78720.91,0.0,0.73902,0.00012,26.23976]
[1777809092708,34.62,78720.75,0.0,0.73901,0.00012,26.23774]
[1777809098714,34.62,78716.49,0.0,0.73851,0.00012,26.26229]
[1777809100715,34.62,78708.04,0.0,0.73751,0.00012,26.31072]
[1777809105720,34.62,78707.97,0.0,0.73748,0.00012,26.31237]
[1777809112727,34.63,78708.98,0.0,0.73758,0.00012,26.3075]
[1777809118720,34.63,78707.59,0.0,0.73742,0.00012,26.31532]
[1777809124742,34.63,78707.46,0.0,0.73741,0.00012,26.31601]
[1777809129747,34.63,78709.39,0.0,0.73763,0.00012,26.30504]
[1777809135753,34.63,78714.47,0.0,0.73823,0.00012,26.27633]
[1777809140758,34.63,78720.61,0.0,0.73893,0.00012,26.24182]
[1777809142760,34.63,78726.67,0.0,0.73963,0.00012,26.20758]
[1777809147765,34.62,78728.72,0.0,0.7399,0.00012,26.19465]
[1777809152773,34.62,78731.03,0.0,0.74019,0.00012,26.17791]
[1777809154775,34.62,78724.63,0.0,0.73944,0.00012,26.21457]
[1777809159780,34.63,78724.28,0.0,0.73939,0.00012,26.21701]
[1777809165786,34.63,78726.66,0.0,0.73966,0.00012,26.20406]
[1777809170791,34.63,78726.8,0.0,0.73966,0.00012,26.20383]
[1777809175796,34.63,78728.36,0.0,0.73983,0.00012,26.19548]
[1777809180801,34.63,78730.91,0.0,0.74012,0.00012,26.18156]
[1777809185806,34.64,78731.34,0.0,0.74016,0.00012,26.17974]
[1777809190811,34.64,78733.33,0.0,0.74037,0.00012,26.1691]
[1777809195816,34.64,78733.33,0.0,0.74036,0.00012,26.16981]
[1777809200821,34.64,78733.01,0.0,0.74031,0.00012,26.1723]
[1777809205826,34.64,78732.74,0.0,0.74026,0.00012,26.17453]
[1777809210831,34.65,78732.71,0.0,0.74025,0.00012,26.17532]
[1777809215836,34.65,78730.81,0.0,0.74003,0.00012,26.18346]
[1777809220841,34.65,78729.3,0.0,0.73985,0.00012,26.19258]
[1777809225847,34.65,78726.73,0.0,0.73954,0.00012,26.20772]
[1777809230852,34.65,78726.1,0.0,0.73946,0.00012,26.21169]
[1777809235857,34.66,78729.76,0.0,0.73987,0.00012,26.19143]
[1777809241863,34.66,78728.96,0.0,0.73977,0.00012,26.19665]
[1777809246919,34.66,78729.1,0.0,0.73977,0.00012,26.19637]
[1777809252876,34.66,78728.91,0.0,0.73974,0.00012,26.19805]
[1777809257881,34.66,78728.63,0.0,0.7397,0.00012,26.20013]
[1777809262886,34.66,78728.33,0.0,0.73966,0.00012,26.20229]
[1777809268892,34.67,78727.66,0.0,0.73957,0.00012,26.20664]
[1777809274898,34.67,78724.95,0.0,0.73926,0.00012,26.21926]
[1777809280904,34.67,78721.2,0.0,0.73882,0.00012,26.24086]
[1777809284908,34.67,78710.6,0.0,0.73758,0.00012,26.30109]
[1777809289913,34.67,78708.34,0.0,0.73731,0.00012,26.31415]
[1777809294919,34.67,78705.22,0.0,0.73694,0.00012,26.33201]
[1777809299924,34.67,78706.11,0.0,0.73704,0.00012,26.32721]
[1777809304929,34.67,78706.08,0.0,0.73703,0.00012,26.3276]
[1777809309934,34.67,78706.68,0.0,0.7371,0.00012,26.32445]
[1777809313938,34.68,78700.69,0.0,0.7364,0.00012,26.35826]
[1777809318943,34.68,78701.8,0.0,0.73652,0.00012,26.35217]
[1777809324949,34.68,78696.23,0.0,0.73587,0.00012,26.38349]
[1777809329954,34.68,78695.55,0.0,0.7358,0.00012,26.38718]
[1777809331956,34.68,78685.62,0.0,0.73465,0.00012,26.43977]
[1777809332957,34.68,78680.12,0.0,0.734,0.00012,26.4707]
[1777809338963,34.68,78680.32,0.0,0.73399,0.00012,26.47093]
[1777809343968,34.69,78680.47,0.0,0.73399,0.00012,26.47117]
[1777809345969,34.69,78673.67,0.0,0.73318,0.00012,26.50947]
[1777809351975,34.69,78666.07,0.0,0.73227,0.00012,26.55263]
[1777809352976,34.69,78659.89,0.0,0.73154,0.00012,26.58694]
[1777809358982,34.69,78662.57,0.0,0.73184,0.00012,26.57277]
[1777809363987,34.7,78659.82,0.0,0.73151,0.00012,26.58849]
[1777809368992,34.7,78655.5,0.0,0.73099,0.00012,26.61273]
[1777809371995,34.7,78662.94,0.0,0.73186,0.00012,26.5719]
[1777809377000,34.7,78666.4,0.0,0.73226,0.00012,26.55337]
[1777809382005,34.7,78666.22,0.0,0.73222,0.00012,26.55499]
[1777809387010,34.7,78666.46,0.0,0.73224,0.00012,26.55433]
[1777809392015,34.71,78659.93,0.0,0.73148,0.00012,26.58773]
[1777809397020,34.71,78656.42,0.0,0.73106,0.00012,26.60743]
[1777809402025,34.71,78656.01,0.0,0.731,0.00012,26.61005]
[1777809407030,34.71,78656.35,0.0,0.73103,0.00012,26.6085]
[1777809412035,34.71,78658.12,0.0,0.73124,0.00012,26.59907]
[1777809417040,34.71,78658.24,0.0,0.73124,0.00012,26.59879]
[1777809422045,34.71,78655.12,0.0,0.73087,0.00012,26.61633]
[1777809427050,34.72,78653.58,0.0,0.73068,0.00012,26.62504]
[1777809432055,34.72,78659.27,0.0,0.73135,0.00012,26.59404]
[1777809438060,34.72,78660.66,0.0,0.7315,0.00012,26.58687]
[1777809444048,34.72,78664.27,0.0,0.73191,0.00012,26.56747]
[1777809450091,34.72,78666.13,0.0,0.73212,0.00012,26.55788]
[1777809456080,34.73,78667.04,0.0,0.73223,0.00012,26.55025]
[1777809461085,34.73,78667.14,0.0,0.73223,0.00012,26.5503]
[1777809466090,34.73,78667.53,0.0,0.73226,0.00012,26.54875]
[1777809471096,34.73,78667.72,0.0,0.73227,0.00012,26.54831]
[1777809476101,34.73,78667.64,0.0,0.73225,0.00012,26.54936]
[1777809483108,34.74,78667.29,0.0,0.73219,0.00012,26.55212]
[1777809488113,34.74,78667.06,0.0,0.73215,0.00012,26.554]
[1777809493118,34.74,78665.98,0.0,0.73202,0.00012,26.56048]
[1777809498123,34.74,78664.09,0.0,0.73178,0.00012,26.57144]
[1777809503128,34.74,78663.64,0.0,0.73172,0.00012,26.57433]
[1777809508133,34.75,78662.9,0.0,0.73163,0.00012,26.57891]
[1777809513138,34.75,78661.5,0.0,0.73147,0.00012,26.58371]
[1777809518143,34.75,78659.73,0.0,0.73125,0.00012,26.59389]
[1777809523151,34.75,78657.64,0.0,0.731,0.00012,26.60569]
[1777809528156,34.75,78656.61,0.0,0.73088,0.00012,26.61163]
[1777809534162,34.75,78655.47,0.0,0.73074,0.00012,26.61818]
[1777809540168,34.75,78654.85,0.0,0.73066,0.00012,26.62184]
[1777809545173,34.75,78654.2,0.0,0.73058,0.00012,26.62557]
[1777809550178,34.75,78654.02,0.0,0.73055,0.00012,26.62674]
[1777809556184,34.75,78652.85,0.0,0.73041,0.00012,26.63336]
[1777809561189,34.75,78648.55,0.0,0.7299,0.00012,26.657]
[1777809566194,34.75,78647.01,0.0,0.72972,0.00012,26.66542]
[1777809571199,34.75,78650.59,0.0,0.73016,0.00012,26.64259]
[1777809576204,34.75,78648.99,0.0,0.72997,0.00012,26.6514]
[1777809581209,34.76,78645.45,0.0,0.72955,0.00012,26.67085]
[1777809586213,34.75,78645.32,0.0,0.72954,0.00012,26.67147]
[1777809591218,34.75,78646.37,0.0,0.72966,0.00012,26.6657]
[1777809596223,34.75,78646.65,0.0,0.7297,0.00012,26.66409]
[1777809601230,34.75,78650.8,0.0,0.73019,0.00012,26.64131]
[1777809606235,34.76,78657.11,0.0,0.73093,0.00012,26.60682]
[1777809608237,34.76,78663.36,0.0,0.73166,0.00012,26.57249]
[1777809610239,34.76,78669.21,0.0,0.73234,0.00012,26.54041]
[1777809611221,34.76,78677.64,0.0,0.73333,0.00012,26.49385]
[1777809613232,34.76,78698.08,0.0,0.73571,0.00012,26.38035]
[1777809615248,34.76,78692.1,0.0,0.73501,0.00012,26.41419]
[1777809621290,34.77,78694.72,0.0,0.73528,0.00012,26.40098]
[1777809626325,34.77,78694.94,0.0,0.73528,0.00012,26.40129]
[1777809629603,34.77,78688.8,0.0,0.73455,0.00012,26.43632]
[1777809635388,34.78,78686.74,0.0,0.73429,0.00012,26.44596]
[1777809641430,34.78,78683.72,0.0,0.73391,0.00012,26.46431]
[1777809645459,34.79,78678.35,0.0,0.73326,0.00012,26.49514]
[1777809650493,34.79,78676.62,0.0,0.73303,0.00012,26.50595]
[1777809655534,34.8,78673.95,0.0,0.7327,0.00012,26.52192]
[1777809656540,34.8,78667.89,0.0,0.73198,0.00012,26.5556]
[1777809661577,34.8,78666.18,0.0,0.73176,0.00012,26.5659]
[1777809666615,34.8,78667.57,0.0,0.73191,0.00012,26.5591]
[1777809673660,34.81,78667.08,0.0,0.73183,0.00012,26.56305]
[1777809678697,34.81,78668.59,0.0,0.73199,0.00012,26.55564]
[1777809679954,34.81,78673.98,0.0,0.73261,0.00012,26.52607]
[1777809686751,34.82,78672.48,0.0,0.73241,0.00012,26.53587]
[1777809691788,34.82,78670.8,0.0,0.73221,0.00012,26.54293]
[1777809697830,34.83,78670.68,0.0,0.73217,0.00012,26.54484]
[1777809704879,34.83,78670.68,0.0,0.73214,0.00012,26.54629]
[1777809710164,34.83,78668.99,0.0,0.73192,0.00012,26.5566]
[1777809715970,34.84,78669.14,0.0,0.73192,0.00012,26.55694]
[1777809721005,34.84,78669.4,0.0,0.73193,0.00012,26.55646]
[1777809727047,34.85,78669.67,0.0,0.73194,0.00012,26.55612]
[1777809737117,34.85,78668.96,0.0,0.73182,0.00012,26.5619]
[1777809742152,34.86,78669.61,0.0,0.73187,0.00012,26.55925]
[1777809747186,34.86,78671.86,0.0,0.73212,0.00012,26.5478]
[1777809752223,34.86,78672.81,0.0,0.73223,0.00012,26.54028]
[1777809755244,34.87,78691.14,0.0,0.73436,0.00012,26.4395]
[1777809756251,34.87,78697.53,0.0,0.7351,0.00012,26.4043]
[1777809761286,34.87,78696.2,0.0,0.73491,0.00012,26.4134]
[1777809766321,34.88,78695.72,0.0,0.73482,0.00012,26.4177]
[1777809771356,34.88,78695.45,0.0,0.73476,0.00012,26.42082]
[1777809772363,34.89,78708.49,0.0,0.73627,0.00012,26.34851]
[1777809773369,34.89,78721.02,0.0,0.73771,0.00012,26.27879]
[1777809774378,34.89,78721.09,0.0,0.73771,0.00012,26.27887]
[1777809779411,34.9,78722.78,0.0,0.73786,0.00012,26.27169]
[1777809784448,34.9,78724.14,0.0,0.73797,0.00012,26.26629]
[1777809789482,34.91,78726.45,0.0,0.73819,0.00012,26.25577]
[1777809794517,34.92,78728.63,0.0,0.73841,0.00012,26.24531]
[1777809799554,34.93,78730.62,0.0,0.73861,0.00012,26.23586]
[1777809800802,34.93,78737.39,0.0,0.73938,0.00012,26.19814]
[1777809805594,34.93,78759.3,0.0,0.74187,0.00011,26.07595]
[1777809810872,34.94,78761.32,0.0,0.74206,0.00011,26.06633]
[1777809816672,34.94,78763.57,0.0,0.74231,0.00011,26.05193]
[1777809821707,34.97,78764.1,0.0,0.74223,0.00011,26.05639]
[1777809822714,34.97,78758.86,0.0,0.74162,0.00011,26.08658]
[1777809827749,34.98,78758.35,0.0,0.74151,0.00011,26.0918]
[1777809832785,34.99,78759.53,0.0,0.74161,0.00011,26.08734]
[1777809838826,34.99,78760.68,0.0,0.74169,0.00011,26.0834]
[1777809843861,35.0,78762.02,0.0,0.7418,0.00011,26.07787]
[1777809848896,35.01,78762.88,0.0,0.74186,0.00011,26.07499]
[1777809853930,35.02,78751.74,0.0,0.74055,0.00011,26.13989]
[1777809858966,35.02,78751.75,0.0,0.74052,0.00011,26.14169]
[1777809864001,35.03,78752.94,0.0,0.74062,0.00011,26.13691]
[1777809870043,35.04,78752.26,0.0,0.74049,0.00011,26.14304]
[1777809875078,35.04,78749.02,0.0,0.7401,0.00011,26.15984]
[1777809881364,35.05,78746.38,0.0,0.73976,0.00011,26.17681]
[1777809887165,35.06,78746.3,0.0,0.73971,0.00011,26.17929]
[1777809892198,35.06,78747.59,0.0,0.73983,0.00011,26.17373]
[1777809898282,35.07,78747.54,0.0,0.73978,0.00011,26.17604]
[1777809904324,35.08,78746.94,0.0,0.73968,0.00011,26.18138]
[1777809909359,35.08,78747.31,0.0,0.73969,0.00011,26.18095]
[1777809914394,35.09,78747.36,0.0,0.73966,0.00011,26.18232]
[1777809919428,35.09,78747.45,0.0,0.73964,0.00011,26.18344]
[1777809924464,35.1,78745.99,0.0,0.73944,0.00011,26.1932]
[1777809931515,35.11,78745.22,0.0,0.73933,0.00011,26.19631]
[1777809936549,35.11,78744.28,0.0,0.73919,0.00011,26.20306]
[1777809939570,35.11,78738.1,0.0,0.73847,0.00011,26.23845]
[1777809945612,35.12,78735.59,0.0,0.73815,0.00011,26.25396]
[1777809949639,35.12,78730.24,0.0,0.73752,0.00012,26.28471]
[1777809953668,35.13,78750.98,0.0,0.73988,0.00011,26.16968]
[1777809954677,35.13,78777.05,0.0,0.74285,0.00011,26.02319]
[1777809955684,35.13,78774.6,0.0,0.74256,0.00011,26.03755]
[1777809960719,35.14,78770.55,0.0,0.74206,0.00011,26.06277]
[1777809961932,35.14,78764.34,0.0,0.74133,0.00011,26.09847]
[1777809967768,35.14,78766.14,0.0,0.74153,0.00011,26.08864]
[1777809972804,35.14,78763.57,0.0,0.74123,0.00011,26.10349]
[1777809978856,35.14,78765.31,0.0,0.74142,0.00011,26.0943]
[1777809980869,35.14,78774.47,0.0,0.74246,0.00011,26.04291]
[1777809982071,35.14,78781.41,0.0,0.74324,0.00011,26.00386]
[1777809987917,35.15,78782.36,0.0,0.74333,0.00011,25.99962]
[1777809993960,35.15,78777.82,0.0,0.74282,0.00011,26.02294]
[1777809998995,35.15,78778.67,0.0,0.7429,0.00011,26.01894]
[1777810004030,35.16,78780.55,0.0,0.7431,0.00011,26.00911]
[1777810009065,35.16,78782.41,0.0,0.74329,0.00011,25.99937]
[1777810014100,35.16,78782.36,0.0,0.74327,0.00011,26.00036]
[1777810019135,35.16,78776.13,0.0,0.74255,0.00011,26.03614]
[1777810022353,35.16,78770.96,0.0,0.74196,0.00011,26.06562]
[1777810029205,35.17,78767.59,0.0,0.74156,0.00011,26.08529]
[1777810034240,35.17,78766.84,0.0,0.74147,0.00011,26.09002]
[1777810037261,35.17,78772.19,0.0,0.74207,0.00011,26.06025]
[1777810040281,35.17,78779.49,0.0,0.74289,0.00011,26.01954]
[1777810042494,35.17,78785.19,0.0,0.74353,0.00011,25.98766]
[1777810048338,35.18,78789.46,0.0,0.74399,0.00011,25.96469]
[1777810053373,35.18,78794.18,0.0,0.74452,0.00011,25.93567]
[1777810058408,35.18,78793.94,0.0,0.74448,0.00011,25.93804]
[1777810063444,35.19,78794.78,0.0,0.74456,0.00011,25.93423]
[1777810067472,35.19,78788.07,0.0,0.74378,0.00011,25.97301]
[1777810071499,35.19,78782.22,0.0,0.74311,0.00011,26.00663]
[1777810075529,35.19,78775.84,0.0,0.74237,0.00011,26.04306]
[1777810076535,35.19,78770.54,0.0,0.74177,0.00011,26.07297]
[1777810081570,35.19,78768.97,0.0,0.74159,0.00011,26.08207]
[1777810087614,35.2,78765.46,0.0,0.74118,0.00011,26.10219]
[1777810092648,35.2,78757.24,0.0,0.74024,0.00011,26.14857]
[1777810094662,35.2,78745.87,0.0,0.73894,0.00011,26.21217]
[1777810096676,35.2,78745.97,0.0,0.73895,0.00011,26.21156]
[1777810101710,35.2,78743.19,0.0,0.73863,0.00011,26.22696]
[1777810106748,35.2,78742.96,0.0,0.73861,0.00011,26.22813]
[1777810108759,35.2,78735.99,0.0,0.7378,0.00011,26.26742]
[1777810113795,35.2,78731.7,0.0,0.7373,0.00011,26.28924]
[1777810120844,35.21,78732.89,0.0,0.7374,0.00011,26.28448]
[1777810127893,35.22,78734.69,0.0,0.73756,0.00011,26.27675]
[1777810133134,35.22,78732.53,0.0,0.73728,0.00011,26.29017]
[1777810138969,35.23,78731.92,0.0,0.73718,0.00011,26.29522]
[1777810144009,35.23,78731.51,0.0,0.73711,0.00011,26.29883]
[1777810149040,35.24,78731.85,0.0,0.73712,0.00011,26.29826]
[1777810155082,35.24,78730.98,0.0,0.73699,0.00011,26.30459]
[1777810160117,35.25,78730.37,0.0,0.7369,0.00011,26.30918]
[1777810165152,35.25,78730.64,0.0,0.73691,0.00011,26.30887]
[1777810170187,35.25,78728.45,0.0,0.73663,0.00011,26.32211]
[1777810175222,35.26,78729.47,0.0,0.73675,0.00011,26.3143]
[1777810181264,35.26,78728.2,0.0,0.73658,0.00011,26.32248]
[1777810186300,35.26,78731.85,0.0,0.73698,0.00011,26.30311]
[1777810191334,35.27,78735.09,0.0,0.73733,0.00011,26.2861]
[1777810196369,35.27,78739.74,0.0,0.73785,0.00011,26.26134]
[1777810201404,35.28,78738.49,0.0,0.73768,0.00011,26.26937]
[1777810206438,35.28,78740.2,0.0,0.73786,0.00011,26.26099]
[1777810212481,35.28,78739.72,0.0,0.73777,0.00011,26.26511]
[1777810218523,35.29,78737.33,0.0,0.73747,0.00011,26.27982]
[1777810223766,35.29,78735.57,0.0,0.73725,0.00011,26.2908]
[1777810230611,35.3,78734.89,0.0,0.73713,0.00011,26.29628]
[1777810235646,35.3,78734.45,0.0,0.73708,0.00011,26.29666]
[1777810240681,35.31,78733.93,0.0,0.73699,0.00011,26.30074]
[1777810245717,35.31,78734.12,0.0,0.737,0.00011,26.30054]
[1777810250758,35.32,78731.98,0.0,0.73673,0.00011,26.31352]
[1777810251763,35.32,78737.69,0.0,0.73739,0.00011,26.28172]
[1777810253987,35.31,78743.91,0.0,0.73811,0.00011,26.24686]
[1777810259821,35.31,78741.57,0.0,0.73786,0.00011,26.25873]
[1777810265864,35.31,78740.92,0.0,0.73781,0.00011,26.26113]
[1777810270920,35.3,78745.01,0.0,0.7383,0.00011,26.2375]
[1777810274952,35.3,78757.56,0.0,0.73975,0.00011,26.16696]
[1777810275956,35.3,78759.08,0.0,0.73992,0.00011,26.15837]
[1777810280992,35.3,78763.4,0.0,0.74043,0.00011,26.1337]
[1777810286032,35.3,78766.0,0.0,0.74073,0.00011,26.11865]
[1777810291065,35.29,78767.87,0.0,0.74097,0.00011,26.10442]
[1777810297109,35.29,78768.3,0.0,0.74103,0.00011,26.10145]
[1777810302153,35.29,78767.79,0.0,0.741,0.00011,26.10291]
[1777810307198,35.28,78772.38,0.0,0.74156,0.00011,26.07527]
[1777810308203,35.28,78778.73,0.0,0.74229,0.00011,26.03924]
[1777810314427,35.27,78783.43,0.0,0.74286,0.00011,26.0104]
[1777810320288,35.27,78788.72,0.0,0.7435,0.00011,25.97886]
[1777810325323,35.26,78791.47,0.0,0.74381,0.00011,25.96307]
[1777810330357,35.27,78794.18,0.0,0.7441,0.00011,25.94864]
[1777810335392,35.27,78794.91,0.0,0.74417,0.00011,25.94529]
[1777810339420,35.27,78801.85,0.0,0.74495,0.00011,25.9062]
[1777810341434,35.27,78807.91,0.0,0.74564,0.00011,25.87132]
[1777810347476,35.26,78807.79,0.0,0.74566,0.00011,25.8705]
[1777810352510,35.26,78802.84,0.0,0.74512,0.00011,25.89489]
[1777810357546,35.27,78798.62,0.0,0.74463,0.00011,25.91953]
[1777810359562,35.27,78793.28,0.0,0.74403,0.00011,25.94997]
[1777810363587,35.27,78784.56,0.0,0.74303,0.00011,25.99951]
[1777810368623,35.27,78782.67,0.0,0.74281,0.00011,26.01044]
[1777810373658,35.27,78784.55,0.0,0.74302,0.00011,26.00021]
[1777810379702,35.27,78783.08,0.0,0.74284,0.00011,26.00901]
[1777810384922,35.27,78780.3,0.0,0.74252,0.00011,26.02507]
[1777810390778,35.27,78776.7,0.0,0.7421,0.00011,26.04579]
[1777810395814,35.28,78773.95,0.0,0.74178,0.00011,26.06164]
[1777810398834,35.28,78779.12,0.0,0.74236,0.00011,26.0329]
[1777810403869,35.28,78784.61,0.0,0.74297,0.00011,26.00268]
[1777810406890,35.28,78790.0,0.0,0.74358,0.00011,25.97226]
[1777810407897,35.28,78796.53,0.0,0.74432,0.00011,25.93531]
[1777810411925,35.28,78803.04,0.0,0.74508,0.00011,25.89494]
[1777810416963,35.27,78818.15,0.0,0.7468,0.00011,25.80808]
[1777810417972,35.27,78838.63,0.0,0.7491,0.00011,25.69082]
[1777810418979,35.27,78854.32,0.0,0.75085,0.00011,25.60056]
[1777810419989,35.27,78860.05,0.0,0.75149,0.00011,25.56756]
[1777810423005,35.28,78851.43,0.0,0.75052,0.00011,25.61754]
[1777810428045,35.28,78846.34,0.0,0.74995,0.00011,25.64707]
[1777810431066,35.28,78839.71,0.0,0.74921,0.00011,25.68528]
[1777810434087,35.28,78834.61,0.0,0.74864,0.00011,25.71456]
[1777810436101,35.28,78822.78,0.0,0.74731,0.00011,25.78217]
[1777810437108,35.28,78822.76,0.0,0.74731,0.00011,25.7822]
[1777810442143,35.28,78827.83,0.0,0.74788,0.00011,25.75314]
[1777810447177,35.28,78830.88,0.0,0.7482,0.00011,25.73707]
[1777810452214,35.29,78832.01,0.0,0.7483,0.00011,25.73207]
[1777810458255,35.29,78830.52,0.0,0.7481,0.00011,25.74238]
[1777810460268,35.29,78837.31,0.0,0.74886,0.00011,25.70353]
[1777810465504,35.29,78841.59,0.0,0.74933,0.00011,25.6792]
[1777810471346,35.29,78844.21,0.0,0.74963,0.00011,25.66132]
[1777810476382,35.29,78847.55,0.0,0.75,0.00011,25.64266]
[1777810481415,35.3,78853.38,0.0,0.75064,0.00011,25.60969]
[1777810485644,35.3,78863.59,0.0,0.75176,0.00011,25.55141]
[1777810491489,35.3,78867.5,0.0,0.75218,0.00011,25.52953]
[1777810496522,35.3,78867.69,0.0,0.75219,0.00011,25.52906]
[1777810499543,35.31,78861.15,0.0,0.75145,0.00011,25.56777]
[1777810504579,35.31,78860.3,0.0,0.75132,0.00011,25.57442]
[1777810509614,35.32,78859.87,0.0,0.75124,0.00011,25.57869]
[1777810514648,35.32,78857.62,0.0,0.75096,0.00011,25.59342]
[1777810515854,35.32,78851.86,0.0,0.75031,0.00011,25.6269]
[1777810517669,35.33,78847.53,0.0,0.74982,0.00011,25.65236]
[1777810518676,35.33,78841.06,0.0,0.74909,0.00011,25.6897]
[1777810523711,35.33,78837.56,0.0,0.74868,0.00011,25.71094]
[1777810525924,35.33,78829.86,0.0,0.74781,0.00011,25.75534]
[1777810529752,35.33,78821.31,0.0,0.74684,0.00011,25.80467]
[1777810532774,35.34,78814.0,0.0,0.74603,0.00011,25.84331]
[1777810533781,35.34,78807.39,0.0,0.74528,0.00011,25.88099]
[1777810535994,35.34,78819.78,0.0,0.74667,0.00011,25.8108]
[1777810541837,35.34,78820.21,0.0,0.74671,0.00011,25.8088]
[1777810546064,35.34,78825.36,0.0,0.74728,0.00011,25.77988]
[1777810551907,35.34,78827.01,0.0,0.74746,0.00011,25.77117]
[1777810556941,35.34,78828.86,0.0,0.74765,0.00011,25.76124]
[1777810561976,35.35,78830.36,0.0,0.74781,0.00011,25.75329]
[1777810567012,35.35,78828.58,0.0,0.7476,0.00011,25.76392]
[1777810573054,35.35,78826.36,0.0,0.74734,0.00011,25.77696]
[1777810578089,35.35,78822.81,0.0,0.74694,0.00011,25.79741]
[1777810583124,35.35,78821.92,0.0,0.74684,0.00011,25.80259]
[1777810586345,35.35,78811.04,0.0,0.74562,0.00011,25.86439]
[1777810588159,35.35,78809.52,0.0,0.74544,0.00011,25.8733]
[1777810593193,35.35,78810.14,0.0,0.74551,0.00011,25.86714]
[1777810598229,35.35,78811.26,0.0,0.74563,0.00011,25.86147]
[1777810603264,35.36,78811.18,0.0,0.74561,0.00011,25.86251]
[1777810608302,35.36,78809.54,0.0,0.74541,0.00011,25.87226]
[1777810613337,35.36,78812.27,0.0,0.74571,0.00011,25.85722]
[1777810618372,35.36,78814.27,0.0,0.74593,0.00011,25.84635]
[1777810623410,35.36,78814.93,0.0,0.746,0.00011,25.84309]
[1777810628446,35.36,78815.03,0.0,0.746,0.00011,25.84297]
[1777810633481,35.37,78813.88,0.0,0.74586,0.00011,25.84991]
[1777810638516,35.37,78812.9,0.0,0.74574,0.00011,25.8558]
[1777810643551,35.37,78813.46,0.0,0.7458,0.00011,25.85292]
[1777810648586,35.37,78816.5,0.0,0.74614,0.00011,25.83601]
[1777810651607,35.37,78809.54,0.0,0.74537,0.00011,25.8723]
[1777810656836,35.37,78805.36,0.0,0.7449,0.00011,25.89615]
[1777810662685,35.37,78805.13,0.0,0.74487,0.00011,25.89764]
[1777810667723,35.37,78805.18,0.0,0.74487,0.00011,25.89761]
[1777810672759,35.37,78804.05,0.0,0.74473,0.00011,25.90423]
[1777810677797,35.37,78803.09,0.0,0.74462,0.00011,25.90993]
[1777810682831,35.37,78801.11,0.0,0.74439,0.00011,25.92141]
[1777810687048,35.37,78790.51,0.0,0.74319,0.00011,25.98127]
[1777810692899,35.37,78789.25,0.0,0.74305,0.00011,25.98842]
[1777810697936,35.38,78784.32,0.0,0.74249,0.00011,26.01614]
[1777810701961,35.38,78779.13,0.0,0.7419,0.00011,26.04523]
[1777810705990,35.38,78773.1,0.0,0.74122,0.00011,26.07893]
[1777810711025,35.37,78768.2,0.0,0.74068,0.00011,26.10297]
[1777810716060,35.38,78763.95,0.0,0.7402,0.00011,26.12668]
[1777810721095,35.38,78761.01,0.0,0.73986,0.00011,26.14306]
[1777810727328,35.38,78758.53,0.0,0.73958,0.00011,26.15691]
[1777810733178,35.38,78754.29,0.0,0.7391,0.00011,26.18052]
[1777810738214,35.38,78755.44,0.0,0.73923,0.00011,26.1742]
[1777810743250,35.38,78754.63,0.0,0.73913,0.00011,26.17884]
[1777810745263,35.38,78760.2,0.0,0.73976,0.00011,26.14798]
[1777810750299,35.38,78760.29,0.0,0.73977,0.00011,26.14774]
[1777810755334,35.38,78758.97,0.0,0.73961,0.00011,26.15531]
[1777810760369,35.38,78760.45,0.0,0.73978,0.00011,26.1473]
[1777810765404,35.38,78763.74,0.0,0.74015,0.00011,26.12921]
[1777810770438,35.38,78764.19,0.0,0.74019,0.00011,26.12692]
[1777810776481,35.38,78764.87,0.0,0.74029,0.00011,26.12009]
[1777810781519,35.38,78759.78,0.0,0.7397,0.00011,26.14864]
[1777810786553,35.38,78755.05,0.0,0.73916,0.00011,26.17497]
[1777810792595,35.38,78753.05,0.0,0.73893,0.00011,26.1861]
[1777810797818,35.38,78752.33,0.0,0.73885,0.00011,26.19015]
[1777810803672,35.38,78750.63,0.0,0.73865,0.00011,26.19968]
[1777810808707,35.38,78754.43,0.0,0.73909,0.00011,26.17871]
[1777810812735,35.38,78760.49,0.0,0.73977,0.00011,26.14521]
[1777810817958,35.38,78768.78,0.0,0.74071,0.00011,26.09933]
[1777810820792,35.39,78775.87,0.0,0.74151,0.00011,26.05987]
[1777810825828,35.39,78776.08,0.0,0.74153,0.00011,26.05915]
[1777810828028,35.39,78770.06,0.0,0.74084,0.00011,26.09296]
[1777810834893,35.39,78767.54,0.0,0.74056,0.00011,26.10407]
[1777810839928,35.39,78763.84,0.0,0.74014,0.00011,26.12494]
[1777810844963,35.39,78759.35,0.0,0.73963,0.00011,26.15007]
[1777810849999,35.39,78755.75,0.0,0.73921,0.00011,26.17015]
[1777810858239,35.39,78752.01,0.0,0.73879,0.00011,26.19094]
[1777810865105,35.4,78747.99,0.0,0.73829,0.00011,26.21515]
[1777810867119,35.4,78753.29,0.0,0.73889,0.00011,26.18623]
[1777810872154,35.41,78751.74,0.0,0.73868,0.00011,26.19657]
[1777810877190,35.41,78750.05,0.0,0.73844,0.00011,26.20804]
[1777810880210,35.42,78755.53,0.0,0.73904,0.00011,26.179]
[1777810887259,35.42,78758.0,0.0,0.73931,0.00011,26.16581]
[1777810892294,35.42,78758.0,0.0,0.73933,0.00011,26.16258]
[1777810898521,35.42,78757.63,0.0,0.73928,0.00011,26.16472]
[1777810904378,35.42,78758.38,0.0,0.73937,0.00011,26.16065]
[1777810909414,35.42,78758.25,0.0,0.73935,0.00011,26.16144]
[1777810918663,35.42,78758.47,0.0,0.73938,0.00011,26.16033]
[1777810924518,35.42,78763.93,0.0,0.73999,0.00011,26.13007]
[1777810929552,35.42,78768.59,0.0,0.74052,0.00011,26.10437]
[1777810932574,35.42,78773.94,0.0,0.74112,0.00011,26.07472]
[1777810936605,35.42,78779.74,0.0,0.74178,0.00011,26.04243]
[1777810937609,35.42,78785.12,0.0,0.74239,0.00011,26.01223]
[1777810942648,35.42,78785.98,0.0,0.74249,0.00011,26.00706]
[1777810948873,35.42,78788.5,0.0,0.74279,0.00011,25.99248]
[1777810954728,35.42,78788.5,0.0,0.74279,0.00011,25.98977]
[1777810957750,35.42,78782.21,0.0,0.74208,0.00011,26.02525]
[1777810961781,35.42,78777.26,0.0,0.74152,0.00011,26.05303]
[1777810966813,35.42,78776.15,0.0,0.74139,0.00011,26.05923]
[1777810974871,35.42,78776.26,0.0,0.7414,0.00011,26.05859]
[1777810979907,35.42,78776.96,0.0,0.74148,0.00011,26.05469]
[1777810985948,35.42,78775.78,0.0,0.74135,0.00011,26.06126]
[1777810990983,35.42,78775.12,0.0,0.74127,0.00011,26.06492]
[1777810996018,35.42,78773.07,0.0,0.74104,0.00011,26.07632]
[1777811001054,35.42,78771.61,0.0,0.74088,0.00011,26.08436]
[1777811006088,35.42,78772.2,0.0,0.74095,0.00011,26.08101]
[1777811011122,35.42,78771.73,0.0,0.74091,0.00011,26.08032]
[1777811017165,35.42,78771.73,0.0,0.74091,0.00011,26.08037]
[1777811023207,35.42,78771.51,0.0,0.74088,0.00011,26.08166]
[1777811028242,35.42,78770.03,0.0,0.74071,0.00011,26.08997]
[1777811033276,35.42,78769.43,0.0,0.74065,0.00011,26.09335]
[1777811039505,35.42,78769.43,0.0,0.74065,0.00011,26.09338]
[1777811045362,35.42,78768.83,0.0,0.74058,0.00011,26.09674]
[1777811050395,35.42,78768.79,0.0,0.74057,0.00011,26.09697]
[1777811059645,35.42,78768.02,0.0,0.74049,0.00011,26.10123]
[1777811066509,35.42,78765.58,0.0,0.74021,0.00011,26.11475]
[1777811071543,35.42,78765.71,0.0,0.74024,0.00011,26.11063]
[1777811078591,35.42,78765.97,0.0,0.74028,0.00011,26.10909]
[1777811083627,35.42,78764.94,0.0,0.74016,0.00011,26.11476]
[1777811088662,35.42,78762.7,0.0,0.73991,0.00011,26.12716]
[1777811093696,35.42,78760.68,0.0,0.73968,0.00011,26.13834]
[1777811100745,35.42,78758.91,0.0,0.73948,0.00011,26.14814]
[1777811106788,35.42,78757.79,0.0,0.73935,0.00011,26.15435]
[1777811112830,35.42,78754.43,0.0,0.73897,0.00011,26.17298]
[1777811117865,35.42,78750.91,0.0,0.73856,0.00011,26.19249]
[1777811123906,35.42,78748.98,0.0,0.73834,0.00011,26.20317]
[1777811128942,35.42,78742.36,0.0,0.73759,0.00011,26.23974]
[1777811129948,35.42,78736.2,0.0,0.73688,0.00011,26.27375]
[1777811131962,35.42,78725.75,0.0,0.7357,0.00011,26.32792]
[1777811132970,35.42,78720.2,0.0,0.73507,0.00011,26.35829]
[1777811134985,35.42,78721.3,0.0,0.73519,0.00011,26.35212]
[1777811140220,35.42,78726.35,0.0,0.73578,0.00011,26.32412]
[1777811147070,35.42,78727.18,0.0,0.73587,0.00011,26.31969]
[1777811152105,35.42,78728.09,0.0,0.73596,0.00011,26.3155]
[1777811157139,35.43,78732.21,0.0,0.73642,0.00011,26.29378]
[1777811162175,35.43,78733.67,0.0,0.73656,0.00011,26.28672]
[1777811167209,35.43,78735.64,0.0,0.73677,0.00011,26.27709]
[1777811172247,35.44,78737.1,0.0,0.73691,0.00011,26.27017]
[1777811177282,35.44,78739.19,0.0,0.73712,0.00011,26.25999]
[1777811190570,35.45,78736.9,0.0,0.7368,0.00011,26.27601]
[1777811196414,35.46,78738.08,0.0,0.73692,0.00011,26.26782]
[1777811201450,35.47,78737.39,0.0,0.73681,0.00011,26.27295]
[1777811207492,35.47,78736.91,0.0,0.73673,0.00011,26.27716]
[1777811212527,35.48,78735.7,0.0,0.73656,0.00011,26.28507]
[1777811217562,35.48,78735.39,0.0,0.7365,0.00011,26.28802]
[1777811222597,35.48,78735.33,0.0,0.73647,0.00011,26.28957]
[1777811227631,35.49,78739.25,0.0,0.73689,0.00011,26.26936]
[1777811234682,35.5,78738.26,0.0,0.73675,0.00011,26.27664]
[1777811240926,35.5,78737.36,0.0,0.73661,0.00011,26.28312]
[1777811248779,35.51,78737.07,0.0,0.73654,0.00011,26.28673]
[1777811258849,35.52,78736.73,0.0,0.73647,0.00011,26.28779]
[1777811270929,35.53,78736.24,0.0,0.73636,0.00011,26.29339]
[1777811276975,35.53,78735.98,0.0,0.7363,0.00011,26.29624]
[1777811282010,35.54,78736.71,0.0,0.73636,0.00011,26.29343]
[1777811288053,35.54,78736.63,0.0,0.73632,0.00011,26.2953]
[1777811294096,35.55,78736.3,0.0,0.73626,0.00011,26.29852]
[1777811301346,35.55,78736.28,0.0,0.73622,0.00011,26.30048]
[1777811307187,35.56,78736.0,0.0,0.73616,0.00011,26.30315]
[1777811312222,35.56,78735.93,0.0,0.73615,0.00011,26.30137]
[1777811317257,35.57,78735.89,0.0,0.73612,0.00011,26.30274]
[1777811324307,35.57,78736.34,0.0,0.73614,0.00011,26.30188]
[1777811331558,35.58,78735.56,0.0,0.73602,0.00011,26.30794]
[1777811337394,35.58,78735.56,0.0,0.73599,0.00011,26.30925]
[1777811342432,35.59,78735.49,0.0,0.73596,0.00011,26.31071]
[1777811347469,35.59,78736.02,0.0,0.736,0.00011,26.3089]
[1777811352504,35.59,78735.99,0.0,0.73598,0.00011,26.31014]
[1777811357539,35.6,78735.27,0.0,0.73588,0.00011,26.31513]
[1777811362574,35.6,78735.27,0.0,0.73585,0.00011,26.31617]
[1777811368615,35.61,78735.04,0.0,0.7358,0.00011,26.31865]
[1777811375664,35.61,78735.12,0.0,0.7358,0.00011,26.31633]
[1777811380700,35.62,78733.19,0.0,0.73556,0.00011,26.32781]
[1777811386742,35.62,78733.65,0.0,0.73559,0.00011,26.32643]
[1777811391979,35.62,78733.81,0.0,0.73559,0.00011,26.32649]
[1777811402048,35.63,78740.48,0.0,0.73632,0.00011,26.29195]
[1777811403861,35.63,78744.99,0.0,0.73683,0.00011,26.2674]
[1777811408895,35.63,78745.78,0.0,0.73693,0.00011,26.26252]
[1777811413933,35.63,78742.93,0.0,0.73662,0.00011,26.2775]
[1777811418967,35.62,78738.87,0.0,0.73617,0.00011,26.29883]
[1777811424001,35.62,78737.8,0.0,0.73607,0.00011,26.30384]
[1777811429037,35.62,78737.82,0.0,0.73609,0.00011,26.3029]
[1777811434073,35.61,78734.98,0.0,0.7358,0.00011,26.31425]
[1777811440114,35.62,78735.13,0.0,0.7358,0.00011,26.31409]
[1777811445150,35.62,78734.67,0.0,0.73573,0.00011,26.3174]
[1777811450184,35.62,78734.1,0.0,0.73565,0.00011,26.32124]
[1777811455224,35.62,78734.33,0.0,0.73567,0.00011,26.32066]
[1777811460257,35.63,78734.45,0.0,0.73567,0.00011,26.32064]
[1777811463280,35.63,78727.91,0.0,0.73491,0.00011,26.35657]
[1777811468314,35.63,78728.2,0.0,0.73494,0.00011,26.35535]
[1777811472538,35.63,78727.15,0.0,0.73481,0.00011,26.36142]
[1777811478382,35.63,78727.4,0.0,0.73484,0.00011,26.36029]
[1777811484424,35.63,78729.34,0.0,0.73505,0.00011,26.34993]
[1777811489460,35.63,78730.85,0.0,0.73522,0.00011,26.34183]
[1777811496509,35.63,78734.15,0.0,0.73562,0.00011,26.32074]
[1777811501545,35.63,78735.92,0.0,0.73581,0.00011,26.31122]
[1777811506579,35.63,78735.96,0.0,0.73582,0.00011,26.31107]
[1777811511614,35.63,78735.19,0.0,0.73573,0.00011,26.31531]
[1777811516649,35.63,78736.17,0.0,0.73584,0.00011,26.30994]
[1777811521684,35.63,78735.44,0.0,0.73576,0.00011,26.31389]
[1777811526719,35.63,78736.3,0.0,0.73586,0.00011,26.30918]
[1777811531754,35.63,78732.31,0.0,0.7354,0.00011,26.33084]
[1777811532958,35.63,78725.81,0.0,0.73466,0.00011,26.36616]
[1777811533768,35.63,78725.81,0.0,0.73466,0.00011,26.36609]
[1777811539809,35.63,78727.37,0.0,0.73485,0.00011,26.35718]
[1777811543030,35.63,78721.93,0.0,0.73423,0.00011,26.38645]
[1777811548873,35.63,78721.48,0.0,0.73419,0.00011,26.38828]
[1777811553909,35.63,78721.6,0.0,0.73423,0.00011,26.38385]
[1777811558944,35.62,78720.52,0.0,0.73412,0.00011,26.38923]
[1777811564986,35.62,78720.96,0.0,0.73418,0.00011,26.38627]
[1777811570023,35.62,78717.28,0.0,0.73377,0.00011,26.40565]
[1777811578076,35.62,78716.55,0.0,0.73371,0.00011,26.40865]
[1777811583311,35.61,78724.69,0.0,0.73465,0.00011,26.36393]
[1777811589155,35.61,78724.36,0.0,0.73462,0.00011,26.36527]
[1777811597212,35.61,78724.01,0.0,0.73459,0.00011,26.36656]
[1777811602247,35.61,78722.18,0.0,0.73439,0.00011,26.37612]
[1777811607282,35.61,78722.49,0.0,0.73444,0.00011,26.37405]
[1777811612318,35.61,78723.68,0.0,0.7346,0.00011,26.36389]
[1777811617354,35.6,78725.23,0.0,0.73478,0.00011,26.35507]
[1777811622387,35.6,78726.87,0.0,0.73498,0.00011,26.34578]
[1777811629438,35.6,78727.26,0.0,0.73503,0.00011,26.34316]
[1777811634472,35.6,78725.38,0.0,0.73482,0.00011,26.35302]
[1777811639523,35.6,78726.29,0.0,0.73494,0.00011,26.34764]
[1777811640525,35.6,78717.12,0.0,0.73389,0.00011,26.39738]
[1777811641532,35.6,78707.73,0.0,0.73281,0.00011,26.44809]
[1777811642539,35.6,78702.18,0.0,0.73218,0.00012,26.47789]
[1777811645560,35.6,78694.98,0.0,0.73136,0.00012,26.51609]
[1777811650595,35.59,78690.88,0.0,0.73091,0.00012,26.53717]
[1777811658650,35.59,78687.52,0.0,0.73055,0.00012,26.55378]
[1777811660664,35.58,78682.11,0.0,0.72993,0.00012,26.58244]
[1777811665699,35.58,78676.58,0.0,0.72931,0.00012,26.6112]
[1777811668723,35.58,78689.14,0.0,0.73077,0.00012,26.54333]
[1777811671741,35.58,78694.7,0.0,0.73143,0.00012,26.50992]
[1777811676776,35.58,78697.66,0.0,0.73178,0.00012,26.49369]
[1777811681814,35.58,78701.51,0.0,0.73223,0.00012,26.47269]
[1777811686848,35.58,78703.68,0.0,0.73248,0.00012,26.46078]
[1777811692891,35.58,78704.46,0.0,0.73258,0.00012,26.45645]
[1777811700947,35.57,78705.53,0.0,0.7327,0.00012,26.45045]
[1777811711017,35.57,78707.09,0.0,0.73289,0.00011,26.44177]
[1777811719072,35.57,78708.15,0.0,0.73301,0.00011,26.43586]
[1777811724296,35.57,78708.97,0.0,0.73311,0.00011,26.43131]
[1777811734368,35.57,78710.79,0.0,0.73334,0.00011,26.41795]
[1777811742235,35.57,78710.36,0.0,0.73329,0.00011,26.42012]
[1777811747269,35.57,78713.54,0.0,0.73366,0.00011,26.40285]
[1777811753310,35.57,78712.47,0.0,0.73354,0.00011,26.40859]
[1777811760360,35.57,78712.25,0.0,0.73352,0.00011,26.40961]
[1777811761367,35.57,78718.72,0.0,0.73426,0.00011,26.37449]
[1777811766416,35.57,78721.88,0.0,0.73462,0.00011,26.35743]
[1777811772458,35.57,78721.51,0.0,0.73457,0.00011,26.3596]
[1777811779509,35.57,78720.88,0.0,0.7345,0.00011,26.3632]
[1777811784544,35.57,78720.28,0.0,0.73443,0.00011,26.36657]
[1777811795621,35.57,78719.82,0.0,0.73439,0.00011,26.36595]
[1777811803677,35.57,78718.82,0.0,0.73427,0.00011,26.37148]
[1777811804861,35.57,78711.24,0.0,0.7334,0.00011,26.4126]
[1777811812739,35.57,78711.46,0.0,0.73343,0.00011,26.41114]
[1777811817774,35.57,78715.24,0.0,0.73387,0.00011,26.39045]
[1777811824999,35.57,78717.86,0.0,0.73418,0.00011,26.37597]
[1777811831875,35.57,78717.86,0.0,0.73418,0.00011,26.37573]
[1777811837916,35.57,78720.78,0.0,0.73452,0.00011,26.35961]
[1777811845139,35.57,78722.63,0.0,0.73474,0.00011,26.34923]
[1777811855210,35.57,78724.23,0.0,0.73495,0.00011,26.33673]
[1777811865280,35.56,78724.94,0.0,0.73504,0.00011,26.33231]
[1777811873160,35.56,78725.92,0.0,0.73516,0.00011,26.32654]
[1777811878195,35.56,78725.35,0.0,0.7351,0.00011,26.32936]
[1777811885420,35.56,78725.95,0.0,0.73518,0.00011,26.3257]
[1777811891285,35.56,78726.65,0.0,0.73526,0.00011,26.32158]
[1777811897327,35.56,78727.01,0.0,0.73531,0.00011,26.31934]
[1777811902363,35.56,78728.56,0.0,0.73549,0.00011,26.3107]
[1777811907398,35.56,78728.5,0.0,0.73549,0.00011,26.31085]
[1777811915632,35.56,78728.74,0.0,0.73554,0.00011,26.30597]
[1777811922503,35.55,78728.68,0.0,0.73554,0.00011,26.30607]
[1777811928546,35.55,78728.31,0.0,0.7355,0.00011,26.3079]
[1777811933580,35.55,78725.27,0.0,0.73515,0.00011,26.32433]
[1777811940629,35.55,78723.6,0.0,0.73497,0.00011,26.33322]
[1777811945664,35.55,78730.09,0.0,0.73571,0.00011,26.29767]
[1777811954732,35.55,78729.19,0.0,0.73561,0.00011,26.30266]
[1777811957754,35.55,78723.88,0.0,0.735,0.00011,26.33164]
[1777811962790,35.55,78723.94,0.0,0.73501,0.00011,26.33118]
[1777811968831,35.55,78725.43,0.0,0.73518,0.00011,26.32296]
[1777811974872,35.55,78725.88,0.0,0.73525,0.00011,26.31714]
[1777811981924,35.55,78725.17,0.0,0.73517,0.00011,26.32095]
[1777811989980,35.55,78724.67,0.0,0.73512,0.00011,26.32358]
[1777811995014,35.55,78723.74,0.0,0.73501,0.00011,26.32857]
[1777812001058,35.55,78723.66,0.0,0.735,0.00011,26.32893]
[1777812006263,35.55,78726.54,0.0,0.73533,0.00011,26.31326]
[1777812012135,35.55,78729.77,0.0,0.7357,0.00011,26.29573]
[1777812018180,35.55,78728.52,0.0,0.73555,0.00011,26.30285]
[1777812023211,35.55,78728.98,0.0,0.7356,0.00011,26.30067]
[1777812029253,35.56,78730.28,0.0,0.73574,0.00011,26.29408]
[1777812035295,35.56,78730.45,0.0,0.73576,0.00011,26.29041]
[1777812040331,35.56,78730.85,0.0,0.7358,0.00011,26.28873]
[1777812045366,35.56,78729.01,0.0,0.73558,0.00011,26.29928]
[1777812050401,35.56,78737.03,0.0,0.73648,0.00011,26.256]
[1777812051409,35.56,78744.11,0.0,0.73729,0.00011,26.21738]
[1777812056614,35.57,78747.34,0.0,0.73764,0.00011,26.20071]
[1777812062484,35.57,78747.1,0.0,0.73758,0.00011,26.20332]
[1777812067520,35.58,78744.99,0.0,0.73732,0.00011,26.21594]
[1777812074569,35.58,78741.69,0.0,0.73692,0.00011,26.23531]
[1777812079604,35.58,78741.74,0.0,0.73691,0.00011,26.23585]
[1777812084638,35.59,78741.31,0.0,0.73685,0.00011,26.23899]
[1777812089675,35.59,78741.65,0.0,0.73687,0.00011,26.23789]
[1777812094709,35.59,78741.33,0.0,0.73684,0.00011,26.23707]
[1777812096897,35.59,78734.86,0.0,0.73609,0.00011,26.2727]
[1777812102765,35.59,78735.73,0.0,0.73618,0.00011,26.26846]
[1777812109817,35.6,78736.95,0.0,0.73631,0.00011,26.26232]
[1777812115858,35.6,78737.74,0.0,0.73639,0.00011,26.25841]
[1777812119889,35.6,78733.42,0.0,0.7359,0.00011,26.28219]
[1777812126936,35.6,78732.86,0.0,0.73583,0.00011,26.28536]
[1777812134992,35.6,78732.63,0.0,0.7358,0.00011,26.28664]
[1777812141039,35.6,78729.58,0.0,0.73546,0.00011,26.30323]
[1777812147250,35.6,78729.04,0.0,0.7354,0.00011,26.30604]
[1777812157319,35.6,78742.83,0.0,0.73699,0.00011,26.22716]
[1777812159169,35.6,78750.58,0.0,0.73788,0.00011,26.1847]
[1777812160176,35.6,78753.46,0.0,0.7382,0.00011,26.16898]
[1777812165216,35.6,78755.02,0.0,0.73836,0.00011,26.16116]
[1777812167389,35.6,78764.17,0.0,0.7394,0.00011,26.11104]
[1777812173267,35.61,78765.96,0.0,0.73958,0.00011,26.10234]
[1777812178302,35.61,78764.81,0.0,0.73943,0.00011,26.10974]
[1777812187530,35.62,78765.44,0.0,0.73946,0.00011,26.10822]
[1777812193407,35.62,78765.37,0.0,0.73943,0.00011,26.11001]
[1777812198441,35.63,78764.38,0.0,0.73929,0.00011,26.1167]
[1777812204485,35.63,78764.31,0.0,0.73925,0.00011,26.11862]
[1777812209519,35.64,78763.91,0.0,0.73918,0.00011,26.12213]
[1777812214554,35.64,78766.32,0.0,0.73944,0.00011,26.10695]
[1777812225633,35.65,78765.96,0.0,0.73934,0.00011,26.11205]
[1777812230668,35.66,78757.29,0.0,0.73833,0.00011,26.1611]
[1777812231675,35.66,78750.86,0.0,0.7376,0.00011,26.19657]
[1777812236710,35.66,78751.41,0.0,0.73764,0.00011,26.19444]
[1777812241746,35.66,78753.8,0.0,0.7379,0.00011,26.18216]
[1777812244766,35.66,78747.81,0.0,0.73721,0.00011,26.21538]
[1777812249802,35.67,78741.73,0.0,0.73651,0.00011,26.24918]
[1777812254837,35.67,78737.88,0.0,0.73606,0.00011,26.27068]
[1777812259872,35.67,78735.94,0.0,0.73583,0.00011,26.28172]
[1777812264907,35.67,78730.93,0.0,0.73525,0.00011,26.30939]
[1777812269941,35.67,78731.32,0.0,0.73529,0.00011,26.3076]
[1777812274977,35.67,78729.95,0.0,0.73514,0.00011,26.31205]
[1777812280013,35.67,78732.19,0.0,0.73539,0.00011,26.30006]
[1777812284041,35.67,78767.14,0.0,0.73937,0.00011,26.10891]
[1777812285048,35.68,78778.45,0.0,0.74064,0.00011,26.04673]
[1777812286055,35.68,78783.11,0.0,0.74116,0.00011,26.02124]
[1777812288069,35.68,78786.21,0.0,0.7415,0.00011,26.00473]
[1777812293105,35.68,78787.77,0.0,0.74164,0.00011,25.99782]
[1777812297134,35.69,78780.0,0.0,0.74074,0.00011,26.04186]
[1777812302170,35.69,78780.37,0.0,0.74076,0.00011,26.04095]
[1777812308371,35.7,78781.71,0.0,0.74089,0.00011,26.03502]
[1777812315260,35.7,78780.15,0.0,0.74069,0.00011,26.04486]
[1777812320295,35.71,78778.31,0.0,0.74046,0.00011,26.05601]
[1777812327345,35.71,78777.32,0.0,0.74032,0.00011,26.06283]
[1777812333387,35.72,78775.58,0.0,0.74011,0.00011,26.07087]
[1777812338583,35.72,78772.16,0.0,0.7397,0.00011,26.09105]
[1777812342450,35.72,78765.54,0.0,0.73893,0.00011,26.12837]
[1777812348651,35.73,78765.95,0.0,0.73895,0.00011,26.12737]
[1777812357554,35.74,78766.56,0.0,0.73899,0.00011,26.12588]
[1777812362590,35.74,78762.63,0.0,0.73852,0.00011,26.14839]
[1777812367624,35.74,78762.95,0.0,0.73854,0.00011,26.14753]
[1777812373666,35.75,78766.54,0.0,0.73893,0.00011,26.12901]
[1777812378862,35.75,78766.65,0.0,0.73892,0.00011,26.12938]
[1777812384743,35.75,78766.65,0.0,0.7389,0.00011,26.13055]
[1777812392800,35.76,78768.03,0.0,0.73904,0.00011,26.12125]
[1777812399002,35.76,78768.95,0.0,0.73912,0.00011,26.1174]
[1777812409073,35.77,78769.12,0.0,0.7391,0.00011,26.11848]
[1777812419143,35.78,78769.53,0.0,0.73911,0.00011,26.11825]
[1777812429214,35.78,78769.62,0.0,0.73908,0.00011,26.11978]
[1777812435096,35.79,78769.53,0.0,0.73904,0.00011,26.12149]
[1777812436103,35.79,78779.77,0.0,0.74019,0.00011,26.0655]
[1777812442145,35.8,78782.82,0.0,0.74051,0.00011,26.05044]
[1777812447180,35.8,78781.84,0.0,0.74037,0.00011,26.05726]
[1777812452217,35.81,78781.36,0.0,0.7403,0.00011,26.058]
[1777812457251,35.81,78781.28,0.0,0.74027,0.00011,26.05986]
[1777812459424,35.81,78786.44,0.0,0.74084,0.00011,26.03201]
[1777812463293,35.82,78793.93,0.0,0.74166,0.00011,25.99149]
[1777812464300,35.82,78800.47,0.0,0.7424,0.00011,25.95525]
[1777812467321,35.81,78806.45,0.0,0.74307,0.00011,25.92198]
[1777812472355,35.81,78810.41,0.0,0.74352,0.00011,25.89989]
[1777812478397,35.81,78812.59,0.0,0.74376,0.00011,25.88768]
[1777812484440,35.81,78813.84,0.0,0.7439,0.00011,25.88063]
[1777812485447,35.81,78825.3,0.0,0.74518,0.00011,25.81676]
[1777812486454,35.81,78829.85,0.0,0.74569,0.00011,25.7914]
[1777812489639,35.81,78824.25,0.0,0.74506,0.00011,25.82293]
[1777812495517,35.82,78822.78,0.0,0.74489,0.00011,25.83132]
[1777812502566,35.82,78824.52,0.0,0.74508,0.00011,25.82187]
[1777812507601,35.82,78823.93,0.0,0.74501,0.00011,25.82532]
[1777812512636,35.82,78824.12,0.0,0.74505,0.00011,25.82108]
[1777812517671,35.82,78815.85,0.0,0.74413,0.00011,25.86722]
[1777812522706,35.82,78814.68,0.0,0.744,0.00011,25.87349]
[1777812527741,35.82,78816.29,0.0,0.74418,0.00011,25.86423]
[1777812532776,35.81,78817.39,0.0,0.74431,0.00011,25.8578]
[1777812537811,35.81,78817.67,0.0,0.74435,0.00011,25.85591]
[1777812542846,35.81,78814.03,0.0,0.74395,0.00011,25.87604]
[1777812547884,35.81,78811.57,0.0,0.74368,0.00011,25.88939]
[1777812552918,35.81,78812.57,0.0,0.7438,0.00011,25.88322]
[1777812558960,35.81,78811.32,0.0,0.74368,0.00011,25.88937]
[1777812562988,35.81,78805.99,0.0,0.74309,0.00011,25.91834]
[1777812567015,35.8,78800.89,0.0,0.74253,0.00011,25.94597]
[1777812573058,35.8,78796.42,0.0,0.74207,0.00011,25.96633]
[1777812578092,35.8,78793.76,0.0,0.74179,0.00011,25.98014]
[1777812584135,35.79,78789.56,0.0,0.74134,0.00011,26.0022]
[1777812588163,35.79,78784.28,0.0,0.74076,0.00011,26.0305]
[1777812594205,35.78,78781.85,0.0,0.74051,0.00011,26.04265]
[1777812600410,35.78,78778.08,0.0,0.74011,0.00011,26.06217]
[1777812606290,35.78,78777.83,0.0,0.74011,0.00011,26.06232]
[1777812611324,35.78,78773.08,0.0,0.73955,0.00011,26.0893]
[1777812617366,35.78,78773.28,0.0,0.73957,0.00011,26.08832]
[1777812624415,35.78,78771.94,0.0,0.73942,0.00011,26.09585]
[1777812630462,35.78,78771.64,0.0,0.73938,0.00011,26.09764]
[1777812636499,35.78,78771.06,0.0,0.73933,0.00011,26.09782]
[1777812642542,35.79,78770.65,0.0,0.73926,0.00011,26.10098]
[1777812648585,35.79,78770.7,0.0,0.73925,0.00011,26.10162]
[1777812656639,35.79,78770.79,0.0,0.73924,0.00011,26.10234]
[1777812662683,35.8,78770.91,0.0,0.73923,0.00011,26.10289]
[1777812667717,35.8,78770.54,0.0,0.73917,0.00011,26.10564]
[1777812673760,35.8,78770.74,0.0,0.73918,0.00011,26.10552]
[1777812680978,35.81,78771.04,0.0,0.73919,0.00011,26.10488]
[1777812687859,35.81,78771.69,0.0,0.73924,0.00011,26.10237]
[1777812693899,35.81,78771.28,0.0,0.7392,0.00011,26.10222]
[1777812698934,35.82,78771.09,0.0,0.73916,0.00011,26.10403]
[1777812703969,35.82,78773.24,0.0,0.73939,0.00011,26.09303]
[1777812709004,35.82,78772.86,0.0,0.73933,0.00011,26.09595]
[1777812719074,35.83,78775.75,0.0,0.73962,0.00011,26.08198]
[1777812729141,35.84,78774.56,0.0,0.73945,0.00011,26.09036]
[1777812737200,35.84,78773.38,0.0,0.73929,0.00011,26.09829]
[1777812742235,35.84,78772.79,0.0,0.7392,0.00011,26.10243]
[1777812747270,35.85,78772.53,0.0,0.73916,0.00011,26.10475]
[1777812754318,35.85,78771.02,0.0,0.73898,0.00011,26.1109]
[1777812759354,35.85,78769.9,0.0,0.73884,0.00011,26.11783]
[1777812764389,35.86,78766.6,0.0,0.73845,0.00011,26.13664]
[1777812769424,35.86,78767.55,0.0,0.73855,0.00011,26.13217]
[1777812774459,35.86,78767.52,0.0,0.73853,0.00011,26.13307]
[1777812780501,35.86,78768.18,0.0,0.73858,0.00011,26.13037]
[1777812785535,35.87,78768.58,0.0,0.73861,0.00011,26.12899]
[1777812791751,35.87,78768.32,0.0,0.73857,0.00011,26.13139]
[1777812799637,35.88,78768.32,0.0,0.73854,0.00011,26.13269]
[1777812804674,35.88,78769.3,0.0,0.73864,0.00011,26.12812]
[1777812809709,35.88,78769.55,0.0,0.73865,0.00011,26.12753]
[1777812818773,35.89,78770.03,0.0,0.73869,0.00011,26.12307]
[1777812824815,35.89,78770.38,0.0,0.73871,0.00011,26.12213]
[1777812829849,35.89,78765.74,0.0,0.73817,0.00011,26.14832]
[1777812834887,35.9,78765.41,0.0,0.73811,0.00011,26.15115]
[1777812839920,35.9,78763.75,0.0,0.73792,0.00011,26.1608]
[1777812845962,35.9,78760.19,0.0,0.73749,0.00011,26.1811]
[1777812850996,35.9,78755.77,0.0,0.73698,0.00011,26.20568]
[1777812856032,35.91,78752.63,0.0,0.73662,0.00011,26.22326]
[1777812861067,35.91,78749.98,0.0,0.73631,0.00011,26.23809]
[1777812866102,35.91,78748.28,0.0,0.73611,0.00011,26.24758]
[1777812871137,35.91,78746.22,0.0,0.73589,0.00011,26.25568]
[1777812876172,35.91,78748.77,0.0,0.73617,0.00011,26.24211]
[1777812882382,35.91,78746.53,0.0,0.73592,0.00011,26.25449]
[1777812888256,35.91,78745.84,0.0,0.73583,0.00011,26.25841]
[1777812893290,35.91,78748.96,0.0,0.73618,0.00011,26.24166]
[1777812898325,35.91,78750.91,0.0,0.7364,0.00011,26.23124]
[1777812903361,35.91,78750.13,0.0,0.73631,0.00011,26.23558]
[1777812908396,35.91,78748.77,0.0,0.73616,0.00011,26.24304]
[1777812913431,35.91,78747.26,0.0,0.73598,0.00011,26.25129]
[1777812920480,35.91,78746.67,0.0,0.73591,0.00011,26.25457]
[1777812926521,35.92,78750.2,0.0,0.73631,0.00011,26.23552]
[1777812931556,35.92,78752.19,0.0,0.73656,0.00011,26.22145]
[1777812937599,35.92,78754.04,0.0,0.73676,0.00011,26.21146]
[1777812942806,35.92,78756.11,0.0,0.737,0.00011,26.20025]
[1777812948676,35.92,78750.65,0.0,0.73638,0.00011,26.22987]
[1777812949684,35.92,78743.64,0.0,0.73559,0.00011,26.26777]
[1777812951697,35.91,78742.79,0.0,0.73549,0.00011,26.27221]
[1777812958747,35.91,78740.82,0.0,0.73528,0.00011,26.28223]
[1777812964788,35.91,78740.89,0.0,0.7353,0.00011,26.28124]
[1777812970832,35.91,78738.37,0.0,0.73503,0.00011,26.29416]
[1777812975870,35.91,78732.0,0.0,0.73432,0.00011,26.32785]
[1777812980901,35.9,78733.64,0.0,0.73452,0.00011,26.31821]
[1777812987950,35.9,78734.1,0.0,0.73459,0.00011,26.31463]
[1777812993159,35.89,78736.11,0.0,0.73486,0.00011,26.29956]
[1777813003229,35.89,78736.61,0.0,0.73495,0.00011,26.29536]
[1777813012117,35.88,78737.65,0.0,0.73509,0.00011,26.28843]
[1777813021184,35.88,78738.34,0.0,0.73519,0.00011,26.28344]
[1777813026216,35.88,78735.26,0.0,0.73486,0.00011,26.29935]
[1777813031252,35.87,78734.76,0.0,0.73481,0.00011,26.30134]
[1777813038300,35.87,78734.42,0.0,0.73479,0.00011,26.30221]
[1777813043512,35.87,78733.3,0.0,0.73468,0.00011,26.30758]
[1777813050384,35.86,78729.18,0.0,0.73423,0.00011,26.32881]
[1777813055419,35.86,78726.99,0.0,0.73401,0.00011,26.3366]
[1777813060454,35.86,78727.79,0.0,0.73412,0.00011,26.33164]
[1777813065489,35.86,78726.5,0.0,0.73398,0.00011,26.33794]
[1777813073722,35.85,78726.86,0.0,0.73404,0.00011,26.33501]
[1777813081601,35.85,78726.68,0.0,0.73404,0.00011,26.33501]
[1777813087642,35.85,78726.41,0.0,0.73403,0.00011,26.33576]
[1777813093862,35.85,78726.33,0.0,0.73403,0.00011,26.33551]
[1777813099724,35.84,78726.33,0.0,0.73404,0.00011,26.33486]
[1777813104761,35.84,78728.29,0.0,0.73428,0.00011,26.32378]
[1777813109797,35.84,78728.61,0.0,0.73432,0.00011,26.32161]
[1777813116846,35.84,78727.47,0.0,0.73422,0.00011,26.32381]
[1777813120876,35.84,78739.15,0.0,0.73556,0.00011,26.26033]
[1777813121881,35.84,78743.77,0.0,0.73609,0.00011,26.23526]
[1777813127923,35.84,78746.03,0.0,0.73634,0.00011,26.22299]
[1777813133964,35.84,78745.78,0.0,0.73632,0.00011,26.22431]
[1777813138999,35.84,78745.69,0.0,0.73631,0.00011,26.22474]
[1777813144036,35.83,78745.6,0.0,0.7363,0.00011,26.22515]
[1777813149071,35.83,78745.52,0.0,0.73629,0.00011,26.22551]
[1777813154283,35.83,78745.74,0.0,0.73632,0.00011,26.22421]
[1777813160148,35.83,78745.87,0.0,0.73633,0.00011,26.22341]
[1777813165182,35.83,78747.57,0.0,0.73653,0.00011,26.21409]
[1777813171224,35.83,78747.07,0.0,0.73649,0.00011,26.21343]
[1777813179283,35.83,78746.82,0.0,0.73646,0.00011,26.21474]
[1777813184493,35.83,78748.4,0.0,0.73664,0.00011,26.20617]
[1777813191367,35.83,78747.9,0.0,0.73659,0.00011,26.20894]
[1777813201436,35.83,78747.42,0.0,0.73653,0.00011,26.21162]
[1777813202444,35.83,78753.92,0.0,0.73727,0.00011,26.17631]
[1777813207479,35.83,78753.08,0.0,0.73717,0.00011,26.18115]
[1777813212514,35.84,78752.3,0.0,0.73707,0.00011,26.18564]
[1777813217549,35.84,78752.08,0.0,0.73704,0.00011,26.18711]
[1777813221577,35.84,78742.68,0.0,0.73597,0.00011,26.2383]
[1777813222585,35.84,78736.98,0.0,0.73532,0.00011,26.26915]
[1777813227619,35.84,78731.59,0.0,0.73472,0.00011,26.29799]
[1777813229633,35.84,78725.08,0.0,0.73398,0.00011,26.3329]
[1777813234843,35.83,78727.51,0.0,0.73429,0.00011,26.31588]
[1777813241717,35.83,78729.22,0.0,0.7345,0.00011,26.30584]
[1777813249772,35.83,78732.65,0.0,0.73491,0.00011,26.28644]
[1777813254983,35.82,78734.57,0.0,0.73513,0.00011,26.27552]
[1777813262864,35.82,78735.05,0.0,0.73521,0.00011,26.27209]
[1777813270920,35.82,78736.8,0.0,0.73542,0.00011,26.26178]
[1777813275955,35.82,78737.27,0.0,0.73549,0.00011,26.25871]
[1777813278979,35.82,78747.38,0.0,0.73664,0.00011,26.20352]
[1777813279983,35.82,78749.26,0.0,0.73686,0.00011,26.19326]
[1777813285205,35.81,78749.23,0.0,0.73685,0.00011,26.1933]
[1777813291059,35.81,78748.36,0.0,0.73678,0.00011,26.19464]
[1777813296095,35.81,78746.96,0.0,0.73662,0.00011,26.20221]
[1777813302136,35.81,78746.91,0.0,0.73661,0.00011,26.20238]
[1777813307173,35.81,78746.45,0.0,0.73656,0.00011,26.20478]
[1777813315415,35.81,78746.45,0.0,0.73657,0.00011,26.20459]
[1777813325485,35.81,78746.0,0.0,0.73652,0.00011,26.20681]
[1777813333362,35.81,78745.81,0.0,0.7365,0.00011,26.20763]
[1777813339403,35.81,78745.18,0.0,0.73644,0.00011,26.21086]
[1777813344433,35.81,78745.22,0.0,0.73644,0.00011,26.21046]
[1777813349468,35.81,78745.22,0.0,0.73645,0.00011,26.21025]
[1777813355696,35.81,78746.17,0.0,0.73658,0.00011,26.20155]
[1777813361552,35.81,78746.17,0.0,0.73658,0.00011,26.20131]
[1777813368601,35.81,78746.07,0.0,0.73658,0.00011,26.20155]
[1777813373636,35.81,78746.26,0.0,0.7366,0.00011,26.2003]
[1777813378670,35.8,78746.1,0.0,0.73659,0.00011,26.20093]
[1777813385905,35.8,78746.19,0.0,0.73661,0.00011,26.2001]
[1777813392769,35.8,78746.4,0.0,0.73664,0.00011,26.1986]
[1777813397804,35.8,78746.55,0.0,0.73666,0.00011,26.19755]
[1777813402838,35.8,78743.89,0.0,0.73636,0.00011,26.21173]
[1777813408881,35.8,78743.62,0.0,0.73634,0.00011,26.21277]
[1777813414929,35.8,78743.03,0.0,0.7363,0.00011,26.21218]
[1777813416116,35.8,78733.54,0.0,0.73522,0.00011,26.26358]
[1777813417944,35.8,78732.3,0.0,0.73509,0.00011,26.27002]
[1777813422979,35.79,78733.05,0.0,0.73518,0.00011,26.26529]
[1777813428018,35.79,78733.86,0.0,0.73529,0.00011,26.2603]
[1777813435066,35.79,78734.41,0.0,0.73537,0.00011,26.25652]
[1777813441107,35.79,78735.06,0.0,0.73545,0.00011,26.25236]
[1777813446328,35.78,78736.47,0.0,0.73562,0.00011,26.24421]
[1777813452183,35.78,78737.01,0.0,0.7357,0.00011,26.24067]
[1777813457219,35.78,78737.09,0.0,0.73572,0.00011,26.23967]
[1777813462254,35.78,78738.34,0.0,0.73587,0.00011,26.23231]
[1777813467289,35.78,78736.69,0.0,0.7357,0.00011,26.24064]
[1777813472324,35.77,78733.87,0.0,0.73541,0.00011,26.25196]
[1777813478366,35.77,78735.05,0.0,0.73556,0.00011,26.24481]
[1777813483401,35.77,78732.84,0.0,0.73532,0.00011,26.2562]
[1777813488436,35.77,78730.87,0.0,0.7351,0.00011,26.26629]
[1777813490450,35.76,78741.2,0.0,0.73628,0.00011,26.20999]
[1777813496680,35.76,78740.68,0.0,0.73623,0.00011,26.21242]
[1777813502534,35.76,78742.25,0.0,0.73642,0.00011,26.20361]
[1777813508578,35.76,78742.04,0.0,0.7364,0.00011,26.20454]
[1777813513610,35.76,78740.59,0.0,0.73624,0.00011,26.21224]
[1777813519653,35.76,78742.52,0.0,0.73646,0.00011,26.20158]
[1777813523682,35.76,78748.07,0.0,0.73709,0.00011,26.17131]
[1777813528717,35.76,78749.03,0.0,0.7372,0.00011,26.16618]
[1777813534759,35.76,78747.63,0.0,0.73705,0.00011,26.17068]
[1777813539794,35.76,78746.97,0.0,0.73697,0.00011,26.17444]
[1777813547033,35.76,78746.49,0.0,0.73692,0.00011,26.17729]
[1777813551879,35.76,78738.12,0.0,0.73596,0.00011,26.22293]
[1777813557104,35.76,78733.44,0.0,0.73543,0.00011,26.24812]
[1777813562955,35.76,78734.35,0.0,0.73554,0.00011,26.24289]
[1777813570010,35.76,78734.35,0.0,0.73555,0.00011,26.24259]
[1777813577244,35.76,78734.02,0.0,0.73551,0.00011,26.24412]
[1777813586116,35.76,78733.7,0.0,0.73549,0.00011,26.2455]
[1777813592159,35.76,78733.29,0.0,0.73546,0.00011,26.24416]
[1777813597394,35.76,78732.6,0.0,0.73539,0.00011,26.24769]
[1777813604243,35.76,78732.52,0.0,0.73538,0.00011,26.24781]
[1777813615317,35.75,78732.1,0.0,0.73535,0.00011,26.24957]
[1777813620355,35.75,78731.86,0.0,0.73532,0.00011,26.25064]
[1777813628410,35.75,78731.43,0.0,0.73528,0.00011,26.25257]
[1777813637674,35.75,78731.35,0.0,0.73528,0.00011,26.25251]
[1777813645538,35.75,78731.24,0.0,0.73528,0.00011,26.25267]
[1777813655609,35.75,78731.31,0.0,0.73531,0.00011,26.24848]
[1777813660644,35.74,78729.37,0.0,0.7351,0.00011,26.25878]
[1777813665679,35.74,78728.62,0.0,0.73502,0.00011,26.26256]
[1777813670714,35.74,78729.32,0.0,0.7351,0.00011,26.2585]
[1777813672727,35.74,78719.92,0.0,0.73403,0.00011,26.30927]
[1777813674744,35.74,78717.44,0.0,0.73375,0.00011,26.32235]
[1777813679777,35.74,78716.88,0.0,0.7337,0.00011,26.32478]
[1777813688026,35.74,78719.31,0.0,0.734,0.00011,26.31073]
[1777813693875,35.73,78722.47,0.0,0.73437,0.00011,26.29294]
[1777813698096,35.73,78729.27,0.0,0.73516,0.00011,26.2557]
[1777813704951,35.73,78729.54,0.0,0.7352,0.00011,26.25381]
[1777813709987,35.73,78727.73,0.0,0.735,0.00011,26.26335]
[1777813718236,35.73,78727.24,0.0,0.73497,0.00011,26.26227]
[1777813724084,35.73,78724.61,0.0,0.73467,0.00011,26.2762]
[1777813729119,35.72,78721.42,0.0,0.73431,0.00011,26.29316]
[1777813735162,35.72,78719.16,0.0,0.73406,0.00011,26.30496]
[1777813740196,35.72,78720.11,0.0,0.73418,0.00011,26.2995]
[1777813745232,35.72,78720.77,0.0,0.73426,0.00011,26.29564]
[1777813750267,35.72,78720.79,0.0,0.73427,0.00011,26.29527]
[1777813755302,35.72,78723.52,0.0,0.73458,0.00011,26.28025]
[1777813760337,35.72,78724.54,0.0,0.73471,0.00011,26.27451]
[1777813768589,35.72,78725.68,0.0,0.73484,0.00011,26.26797]
[1777813776452,35.72,78726.49,0.0,0.73496,0.00011,26.25994]
[1777813782495,35.72,78727.83,0.0,0.73512,0.00011,26.25244]
[1777813786525,35.71,78733.82,0.0,0.73581,0.00011,26.21975]
[1777813788728,35.71,78740.71,0.0,0.73659,0.00011,26.18223]
[1777813793574,35.72,78743.28,0.0,0.73688,0.00011,26.16841]
[1777813798609,35.72,78747.18,0.0,0.73732,0.00011,26.14751]
[1777813802638,35.72,78752.5,0.0,0.73791,0.00011,26.11878]
[1777813807679,35.72,78756.8,0.0,0.73839,0.00011,26.09589]
[1777813812712,35.72,78757.89,0.0,0.7385,0.00011,26.09061]
[1777813816740,35.73,78763.8,0.0,0.73916,0.00011,26.05872]
[1777813818754,35.73,78767.2,0.0,0.73954,0.00011,26.04037]
[1777813824798,35.73,78769.03,0.0,0.73973,0.00011,26.03119]
[1777813829833,35.73,78767.84,0.0,0.73958,0.00011,26.03839]
[1777813834867,35.73,78764.03,0.0,0.73916,0.00011,26.05664]
[1777813840910,35.74,78761.94,0.0,0.7389,0.00011,26.06886]
[1777813845945,35.74,78756.01,0.0,0.73822,0.00011,26.102]
[1777813847959,35.74,78754.28,0.0,0.73801,0.00011,26.11199]
[1777813854004,35.74,78755.4,0.0,0.73812,0.00011,26.10681]
[1777813859219,35.75,78756.04,0.0,0.73818,0.00011,26.10406]
[1777813865079,35.75,78758.28,0.0,0.73841,0.00011,26.09271]
[1777813872128,35.75,78757.84,0.0,0.73834,0.00011,26.09625]
[1777813879359,35.76,78753.37,0.0,0.73781,0.00011,26.12184]
[1777813885218,35.76,78751.29,0.0,0.73756,0.00011,26.13417]
[1777813890256,35.76,78749.23,0.0,0.73731,0.00011,26.1462]
[1777813897303,35.77,78750.25,0.0,0.73742,0.00011,26.13837]
[1777813902337,35.77,78753.55,0.0,0.73778,0.00011,26.12107]
[1777813909569,35.77,78754.48,0.0,0.73787,0.00011,26.11698]
[1777813919640,35.78,78751.3,0.0,0.73748,0.00011,26.13575]
[1777813929710,35.78,78755.07,0.0,0.73788,0.00011,26.11652]
[1777813939779,35.79,78754.02,0.0,0.73774,0.00011,26.12359]
[1777813946646,35.79,78755.05,0.0,0.73784,0.00011,26.11888]
[1777813951682,35.79,78755.51,0.0,0.73789,0.00011,26.1137]
[1777813956716,35.8,78753.56,0.0,0.73766,0.00011,26.125]
[1777813961752,35.8,78753.71,0.0,0.73766,0.00011,26.12485]
[1777813969808,35.8,78755.26,0.0,0.73782,0.00011,26.11747]
[1777813975850,35.81,78755.16,0.0,0.73779,0.00011,26.11882]
[1777813981892,35.81,78751.95,0.0,0.73741,0.00011,26.13716]
[1777813990139,35.81,78750.88,0.0,0.73726,0.00011,26.14426]
[1777813996998,35.82,78755.11,0.0,0.73773,0.00011,26.12212]
[1777814002032,35.82,78754.34,0.0,0.73762,0.00011,26.12704]
[1777814007068,35.82,78757.44,0.0,0.73796,0.00011,26.1108]
[1777814012103,35.82,78757.85,0.0,0.73801,0.00011,26.10605]
[1777814017137,35.83,78759.04,0.0,0.73813,0.00011,26.1002]
[1777814027208,35.83,78759.76,0.0,0.73819,0.00011,26.0975]
[1777814033249,35.83,78761.24,0.0,0.73835,0.00011,26.09008]
[1777814040488,35.84,78760.64,0.0,0.73826,0.00011,26.09405]
[1777814046341,35.84,78761.93,0.0,0.7384,0.00011,26.08756]
[1777814052383,35.84,78763.28,0.0,0.73854,0.00011,26.08074]
[1777814057418,35.84,78762.83,0.0,0.73848,0.00011,26.08365]
[1777814062454,35.84,78762.18,0.0,0.7384,0.00011,26.08765]
[1777814067488,35.85,78762.44,0.0,0.73842,0.00011,26.08665]
[1777814072523,35.85,78760.6,0.0,0.73822,0.00011,26.09378]
[1777814077558,35.85,78760.58,0.0,0.73821,0.00011,26.09423]
[1777814086621,35.85,78759.25,0.0,0.73805,0.00011,26.10197]
[1777814096692,35.85,78759.55,0.0,0.73808,0.00011,26.10081]
[1777814101728,35.85,78760.9,0.0,0.73823,0.00011,26.09368]
[1777814106763,35.85,78762.98,0.0,0.73846,0.00011,26.08259]
[1777814111798,35.85,78763.47,0.0,0.73851,0.00011,26.08024]
[1777814116832,35.86,78763.42,0.0,0.73849,0.00011,26.08086]
[1777814122874,35.86,78763.37,0.0,0.73848,0.00011,26.08157]
[1777814127911,35.86,78761.13,0.0,0.73822,0.00011,26.09414]
[1777814132945,35.86,78761.22,0.0,0.73824,0.00011,26.0906]
[1777814137982,35.86,78761.88,0.0,0.73831,0.00011,26.08723]
[1777814143016,35.86,78762.24,0.0,0.73835,0.00011,26.0855]
[1777814148051,35.86,78762.6,0.0,0.73838,0.00011,26.08376]
[1777814153086,35.86,78762.38,0.0,0.73835,0.00011,26.08517]
[1777814159128,35.86,78762.58,0.0,0.73837,0.00011,26.08431]
[1777814164163,35.86,78762.98,0.0,0.73841,0.00011,26.08231]
[1777814171406,35.86,78763.19,0.0,0.73843,0.00011,26.08146]
[1777814177254,35.87,78763.36,0.0,0.73845,0.00011,26.08074]
[1777814187326,35.87,78763.62,0.0,0.73847,0.00011,26.07961]
[1777814191545,35.87,78751.33,0.0,0.73709,0.00011,26.14338]
[1777814192367,35.87,78751.33,0.0,0.7371,0.00011,26.14333]
[1777814194377,35.87,78745.81,0.0,0.73647,0.00011,26.17319]
[1777814199411,35.87,78743.77,0.0,0.73625,0.00011,26.18394]
[1777814204447,35.86,78739.67,0.0,0.73579,0.00011,26.20587]
[1777814209481,35.86,78739.01,0.0,0.73572,0.00011,26.20913]
[1777814214517,35.86,78737.46,0.0,0.73555,0.00011,26.21725]
[1777814219551,35.86,78736.56,0.0,0.73545,0.00011,26.22193]
[1777814224587,35.86,78737.18,0.0,0.73552,0.00011,26.21849]
[1777814229622,35.86,78733.94,0.0,0.73515,0.00011,26.23593]
[1777814236671,35.86,78732.72,0.0,0.73501,0.00011,26.24242]
[1777814241896,35.86,78730.43,0.0,0.73475,0.00011,26.2547]
[1777814247749,35.86,78729.14,0.0,0.73461,0.00011,26.26156]
[1777814252784,35.86,78725.31,0.0,0.73419,0.00011,26.27873]
[1777814258826,35.86,78724.83,0.0,0.73414,0.00011,26.28107]
[1777814264867,35.86,78723.89,0.0,0.73404,0.00011,26.28583]
[1777814269903,35.86,78724.75,0.0,0.73415,0.00011,26.28089]
[1777814274938,35.85,78727.52,0.0,0.73447,0.00011,26.26568]
[1777814279972,35.85,78725.67,0.0,0.73426,0.00011,26.27537]
[1777814286015,35.85,78724.14,0.0,0.7341,0.00011,26.28322]
[1777814291053,35.85,78723.5,0.0,0.73403,0.00011,26.28631]
[1777814296088,35.85,78723.04,0.0,0.73399,0.00011,26.28843]
[1777814302316,35.85,78722.32,0.0,0.73391,0.00011,26.29187]
[1777814308171,35.85,78721.47,0.0,0.73382,0.00011,26.296]
[1777814313206,35.84,78721.06,0.0,0.7338,0.00011,26.29453]
[1777814317236,35.84,78706.28,0.0,0.73211,0.00011,26.37359]
[1777814318242,35.84,78699.77,0.0,0.73137,0.00011,26.40825]
[1777814323277,35.84,78697.9,0.0,0.73117,0.00011,26.41738]
[1777814328313,35.84,78697.48,0.0,0.73114,0.00011,26.4188]
[1777814334354,35.83,78696.08,0.0,0.731,0.00012,26.42534]
[1777814339389,35.83,78695.45,0.0,0.73094,0.00012,26.42781]
[1777814341402,35.83,78686.86,0.0,0.72996,0.00012,26.47343]
[1777814342598,35.83,78680.84,0.0,0.72927,0.00012,26.50501]
[1777814348452,35.82,78683.86,0.0,0.72964,0.00012,26.48777]
[1777814353487,35.82,78682.13,0.0,0.72947,0.00012,26.49598]
[1777814358522,35.82,78679.78,0.0,0.72921,0.00012,26.50747]
[1777814363557,35.81,78677.06,0.0,0.72892,0.00012,26.52092]
[1777814368592,35.81,78675.42,0.0,0.72875,0.00012,26.52866]
[1777814373628,35.8,78673.78,0.0,0.7286,0.00012,26.53314]
[1777814376648,35.8,78667.94,0.0,0.72793,0.00012,26.56346]
[1777814378667,35.8,78661.64,0.0,0.72721,0.00012,26.59628]
[1777814383696,35.8,78660.36,0.0,0.72709,0.00012,26.6018]
[1777814389739,35.79,78666.1,0.0,0.72778,0.00012,26.57001]
[1777814394774,35.79,78669.58,0.0,0.72821,0.00012,26.55041]
[1777814399809,35.78,78672.99,0.0,0.72863,0.00012,26.53121]
[1777814404845,35.78,78673.26,0.0,0.72869,0.00012,26.52861]
[1777814409879,35.77,78675.0,0.0,0.72891,0.00012,26.51846]
[1777814414914,35.77,78677.27,0.0,0.72919,0.00012,26.50557]
[1777814419949,35.77,78677.01,0.0,0.72917,0.00012,26.50611]
[1777814424984,35.76,78678.31,0.0,0.72934,0.00012,26.49835]
[1777814430019,35.76,78679.61,0.0,0.72951,0.00012,26.49062]
[1777814435055,35.76,78680.57,0.0,0.72965,0.00012,26.48142]
[1777814442104,35.75,78680.68,0.0,0.72969,0.00012,26.47974]
[1777814448145,35.75,78682.25,0.0,0.72989,0.00012,26.47045]
[1777814453371,35.75,78682.57,0.0,0.72994,0.00012,26.46798]
[1777814459226,35.74,78684.63,0.0,0.7302,0.00012,26.45609]
[1777814463445,35.74,78690.84,0.0,0.73093,0.00012,26.4223]
[1777814469291,35.74,78685.7,0.0,0.73036,0.00012,26.44867]
[1777814474327,35.73,78682.7,0.0,0.73003,0.00012,26.46372]
[1777814480368,35.73,78679.86,0.0,0.72972,0.00012,26.47766]
[1777814487419,35.72,78677.18,0.0,0.72944,0.00012,26.49046]
[1777814492454,35.72,78675.4,0.0,0.72928,0.00012,26.49556]
[1777814498496,35.71,78675.17,0.0,0.72928,0.00012,26.49544]
[1777814503726,35.71,78677.61,0.0,0.72959,0.00012,26.48109]
[1777814509573,35.7,78676.08,0.0,0.72944,0.00012,26.48801]
[1777814514609,35.7,78678.38,0.0,0.72974,0.00012,26.47418]
[1777814522664,35.69,78680.19,0.0,0.72997,0.00012,26.46331]
[1777814525687,35.69,78685.78,0.0,0.73063,0.00012,26.43296]
[1777814530720,35.69,78688.09,0.0,0.73091,0.00012,26.41983]
[1777814535756,35.68,78688.57,0.0,0.73098,0.00012,26.41629]
[1777814540791,35.68,78684.91,0.0,0.73058,0.00012,26.43473]
[1777814545825,35.68,78683.88,0.0,0.73049,0.00012,26.43916]
[1777814551868,35.67,78684.62,0.0,0.73062,0.00012,26.43063]
[1777814556903,35.67,78687.67,0.0,0.73099,0.00012,26.41327]
[1777814561939,35.66,78688.19,0.0,0.73107,0.00012,26.4095]
[1777814567984,35.66,78688.35,0.0,0.73111,0.00012,26.40747]
[1777814573015,35.66,78688.81,0.0,0.73118,0.00012,26.40403]
[1777814578051,35.65,78689.87,0.0,0.73133,0.00012,26.39738]
[1777814583086,35.65,78690.08,0.0,0.73137,0.00012,26.3953]
[1777814588122,35.64,78690.33,0.0,0.73142,0.00012,26.39302]
[1777814593156,35.64,78690.47,0.0,0.73145,0.00012,26.39133]
[1777814598191,35.64,78690.6,0.0,0.73149,0.00012,26.38971]
[1777814604433,35.63,78690.62,0.0,0.73151,0.00012,26.38851]
[1777814614504,35.63,78690.66,0.0,0.73157,0.00012,26.38318]
[1777814620344,35.62,78687.54,0.0,0.73123,0.00012,26.39888]
[1777814625380,35.62,78684.05,0.0,0.73085,0.00012,26.41672]
[1777814630415,35.62,78680.1,0.0,0.73041,0.00012,26.43704]
[1777814638471,35.61,78677.2,0.0,0.7301,0.00012,26.45119]
[1777814643505,35.61,78672.44,0.0,0.72956,0.00012,26.47582]
[1777814648541,35.6,78670.05,0.0,0.7293,0.00012,26.48775]
[1777814653578,35.6,78667.4,0.0,0.72901,0.00012,26.50106]
[1777814659619,35.6,78663.11,0.0,0.72853,0.00012,26.52286]
[1777814664655,35.59,78662.74,0.0,0.72851,0.00012,26.52394]
[1777814669689,35.59,78662.94,0.0,0.72855,0.00012,26.52203]
[1777814671705,35.59,78669.54,0.0,0.72934,0.00012,26.48318]
[1777814676739,35.59,78672.32,0.0,0.72968,0.00012,26.46769]
[1777814684995,35.58,78677.83,0.0,0.73034,0.00012,26.43705]
[1777814690841,35.58,78677.04,0.0,0.73026,0.00012,26.44055]
[1777814696881,35.58,78673.43,0.0,0.72986,0.00012,26.45897]
[1777814701916,35.57,78675.88,0.0,0.73016,0.00012,26.44505]
[1777814706951,35.57,78676.98,0.0,0.73031,0.00012,26.43832]
[1777814711986,35.57,78677.77,0.0,0.73042,0.00012,26.43323]
[1777814717020,35.56,78679.7,0.0,0.73066,0.00012,26.42202]
[1777814722056,35.56,78683.58,0.0,0.73113,0.00012,26.40033]
[1777814727091,35.56,78682.73,0.0,0.73104,0.00012,26.40412]
[1777814732126,35.55,78680.77,0.0,0.73085,0.00012,26.41057]
[1777814737161,35.55,78680.06,0.0,0.73078,0.00012,26.41361]
[1777814742196,35.55,78679.75,0.0,0.73076,0.00012,26.4145]
[1777814747231,35.55,78678.29,0.0,0.73061,0.00012,26.42157]
[1777814752266,35.54,78677.02,0.0,0.73048,0.00012,26.4276]
[1777814762337,35.54,78676.73,0.0,0.73048,0.00012,26.42758]
[1777814768381,35.53,78674.2,0.0,0.7302,0.00012,26.44023]
[1777814773416,35.53,78673.94,0.0,0.73019,0.00012,26.44086]
[1777814778453,35.53,78673.05,0.0,0.7301,0.00012,26.4449]
[1777814784496,35.52,78671.14,0.0,0.72989,0.00012,26.45428]
[1777814789530,35.52,78668.56,0.0,0.72961,0.00012,26.4673]
[1777814794574,35.52,78669.35,0.0,0.72974,0.00012,26.45891]
[1777814799610,35.51,78672.34,0.0,0.7301,0.00012,26.44207]
[1777814804643,35.51,78673.78,0.0,0.73028,0.00012,26.43369]
[1777814809679,35.51,78676.26,0.0,0.73058,0.00012,26.41969]
[1777814814714,35.51,78677.55,0.0,0.73075,0.00012,26.41206]
[1777814825791,35.5,78677.3,0.0,0.73075,0.00012,26.41176]
[1777814830829,35.5,78665.02,0.0,0.72934,0.00012,26.47696]
[1777814831835,35.5,78655.94,0.0,0.72827,0.00012,26.52581]
[1777814832842,35.5,78656.92,0.0,0.72838,0.00012,26.52079]
[1777814837876,35.5,78660.41,0.0,0.72877,0.00012,26.50328]
[1777814843918,35.51,78657.2,0.0,0.72836,0.00012,26.52188]
[1777814849961,35.52,78652.05,0.0,0.72773,0.00012,26.55092]
[1777814852982,35.52,78645.22,0.0,0.72693,0.00012,26.58458]
[1777814853989,35.52,78638.75,0.0,0.72617,0.00012,26.61906]
[1777814859023,35.52,78640.8,0.0,0.7264,0.00012,26.60894]
[1777814861038,35.52,78646.01,0.0,0.727,0.00012,26.58168]
[1777814866261,35.53,78643.54,0.0,0.72669,0.00012,26.59579]
[1777814874129,35.53,78643.76,0.0,0.72668,0.00012,26.59621]
[1777814881179,35.54,78641.04,0.0,0.72634,0.00012,26.61197]
[1777814886401,35.54,78639.41,0.0,0.72613,0.00012,26.62152]
[1777814892254,35.55,78638.06,0.0,0.72595,0.00012,26.62973]
[1777814894268,35.55,78622.94,0.0,0.72416,0.00012,26.70972]
[1777814899303,35.55,78620.18,0.0,0.72383,0.00012,26.72462]
[1777814904339,35.55,78619.76,0.0,0.72377,0.00012,26.72748]
[1777814909374,35.56,78619.59,0.0,0.72373,0.00012,26.72936]
[1777814914409,35.56,78619.06,0.0,0.72366,0.00012,26.72986]
[1777814919443,35.56,78618.98,0.0,0.72363,0.00012,26.73128]
[1777814925487,35.57,78618.31,0.0,0.72353,0.00012,26.73598]
[1777814930521,35.57,78619.67,0.0,0.72367,0.00012,26.72984]
[1777814935556,35.58,78620.52,0.0,0.72375,0.00012,26.72637]
[1777814941600,35.58,78621.55,0.0,0.72384,0.00012,26.72214]
[1777814946826,35.58,78622.66,0.0,0.72395,0.00012,26.7173]
[1777814954689,35.59,78623.66,0.0,0.72404,0.00012,26.7136]
[1777814959724,35.59,78622.14,0.0,0.72384,0.00012,26.72251]
[1777814963752,35.6,78616.73,0.0,0.72319,0.00012,26.7515]
[1777814968792,35.6,78615.8,0.0,0.72306,0.00012,26.75716]
[1777814971814,35.6,78621.35,0.0,0.72372,0.00012,26.72535]
[1777814973828,35.6,78632.22,0.0,0.72499,0.00012,26.66868]
[1777814975844,35.61,78633.68,0.0,0.72515,0.00012,26.6615]
[1777814981883,35.61,78635.0,0.0,0.72527,0.00012,26.65613]
[1777814986919,35.62,78633.87,0.0,0.72511,0.00012,26.66339]
[1777814991954,35.62,78632.28,0.0,0.7249,0.00012,26.67304]
[1777814997996,35.63,78631.29,0.0,0.72475,0.00012,26.67974]
[1777815003041,35.63,78631.06,0.0,0.7247,0.00012,26.68215]
[1777815008076,35.64,78630.38,0.0,0.72459,0.00012,26.68691]
[1777815014117,35.64,78630.42,0.0,0.72456,0.00012,26.68832]
[1777815019153,35.65,78630.52,0.0,0.72455,0.00012,26.68895]
[1777815027390,35.66,78629.7,0.0,0.72442,0.00012,26.69507]
[1777815034257,35.66,78629.52,0.0,0.72438,0.00012,26.69429]
[1777815039293,35.67,78629.44,0.0,0.72435,0.00012,26.69581]
[1777815044329,35.67,78630.39,0.0,0.72444,0.00012,26.69193]
[1777815050370,35.68,78631.85,0.0,0.72458,0.00012,26.68568]
[1777815055407,35.68,78631.3,0.0,0.72449,0.00012,26.68972]
[1777815062456,35.69,78630.0,0.0,0.7243,0.00012,26.69807]
[1777815067671,35.69,78628.44,0.0,0.7241,0.00012,26.70732]
[1777815075548,35.7,78627.11,0.0,0.72391,0.00012,26.71595]
[1777815080585,35.7,78627.16,0.0,0.72389,0.00012,26.71673]
[1777815087810,35.71,78626.11,0.0,0.72374,0.00012,26.72367]
[1777815090653,35.71,78631.87,0.0,0.7244,0.00012,26.69421]
[1777815096695,35.71,78633.82,0.0,0.72464,0.00012,26.6808]
[1777815101730,35.71,78635.96,0.0,0.7249,0.00012,26.66944]
[1777815106765,35.71,78636.44,0.0,0.72496,0.00012,26.66677]
[1777815110793,35.71,78642.53,0.0,0.72567,0.00012,26.63472]
[1777815115829,35.71,78642.59,0.0,0.72568,0.00012,26.63442]
[1777815119857,35.71,78648.6,0.0,0.72637,0.00012,26.60285]
[1777815125900,35.71,78652.36,0.0,0.72681,0.00012,26.58336]
[1777815130936,35.71,78652.88,0.0,0.72686,0.00012,26.58094]
[1777815131947,35.71,78646.37,0.0,0.7261,0.00012,26.61534]
[1777815132949,35.71,78641.09,0.0,0.72548,0.00012,26.64314]
[1777815138163,35.71,78648.64,0.0,0.72636,0.00012,26.60341]
[1777815141005,35.71,78650.15,0.0,0.72654,0.00012,26.59555]
[1777815146041,35.72,78649.87,0.0,0.7265,0.00012,26.59725]
[1777815150069,35.72,78656.21,0.0,0.72723,0.00012,26.56401]
[1777815155104,35.72,78658.84,0.0,0.72755,0.00012,26.54724]
[1777815160141,35.72,78658.28,0.0,0.72747,0.00012,26.55066]
[1777815165176,35.72,78659.28,0.0,0.72758,0.00012,26.54585]
[1777815172225,35.72,78659.25,0.0,0.72756,0.00012,26.54671]
[1777815177264,35.73,78660.64,0.0,0.72771,0.00012,26.53996]
[1777815182295,35.73,78660.74,0.0,0.72771,0.00012,26.53996]
[1777815187330,35.73,78663.83,0.0,0.72806,0.00012,26.52421]
[1777815190351,35.73,78658.41,0.0,0.72742,0.00012,26.55327]
[1777815195386,35.73,78658.19,0.0,0.72739,0.00012,26.55492]
[1777815201428,35.74,78659.33,0.0,0.7275,0.00012,26.54952]
[1777815206463,35.74,78660.07,0.0,0.72758,0.00012,26.54612]
[1777815212505,35.74,78660.65,0.0,0.72765,0.00012,26.54036]
[1777815217540,35.74,78659.69,0.0,0.72753,0.00012,26.54592]
[1777815223582,35.75,78659.0,0.0,0.72744,0.00012,26.55013]
[1777815228794,35.75,78655.19,0.0,0.72699,0.00012,26.57065]
[1777815231638,35.75,78649.4,0.0,0.72631,0.00012,26.60136]
[1777815237679,35.75,78649.02,0.0,0.72626,0.00012,26.6036]
[1777815242715,35.75,78649.21,0.0,0.72628,0.00012,26.60274]
[1777815247750,35.75,78652.02,0.0,0.7266,0.00012,26.58806]
[1777815252785,35.75,78653.02,0.0,0.72672,0.00012,26.58301]
[1777815257820,35.75,78655.57,0.0,0.72701,0.00012,26.56986]
[1777815262855,35.75,78655.62,0.0,0.72701,0.00012,26.56992]
[1777815267889,35.75,78654.84,0.0,0.72691,0.00012,26.57432]
[1777815272925,35.76,78655.41,0.0,0.72699,0.00012,26.56832]
[1777815277960,35.76,78655.67,0.0,0.72701,0.00012,26.56725]
[1777815282995,35.76,78655.71,0.0,0.72701,0.00012,26.56734]
[1777815288030,35.76,78657.22,0.0,0.72718,0.00012,26.55971]
[1777815293065,35.76,78656.64,0.0,0.7271,0.00012,26.56309]
[1777815298099,35.76,78657.11,0.0,0.72715,0.00012,26.56093]
[1777815303136,35.76,78653.82,0.0,0.7268,0.00012,26.57702]
[1777815309355,35.75,78655.08,0.0,0.72698,0.00012,26.56867]
[1777815316226,35.74,78656.65,0.0,0.72719,0.00012,26.55877]
[1777815321262,35.74,78656.87,0.0,0.72724,0.00012,26.55644]
[1777815326296,35.73,78656.51,0.0,0.72723,0.00012,26.55715]
[1777815333348,35.73,78656.41,0.0,0.72727,0.00012,26.55272]
[1777815339614,35.72,78656.57,0.0,0.72732,0.00012,26.55021]
[1777815347451,35.71,78656.67,0.0,0.72738,0.00012,26.54733]
[1777815355501,35.7,78656.86,0.0,0.72745,0.00012,26.54399]
[1777815364565,35.69,78656.94,0.0,0.72751,0.00012,26.54097]
[1777815369824,35.69,78657.51,0.0,0.72761,0.00012,26.53652]
[1777815379675,35.68,78657.52,0.0,0.72767,0.00012,26.53366]
[1777815385716,35.67,78657.52,0.0,0.7277,0.00012,26.53199]
[1777815395783,35.66,78657.59,0.0,0.72778,0.00012,26.5256]
[1777815400821,35.65,78657.73,0.0,0.72783,0.00012,26.52352]
[1777815406862,35.65,78657.61,0.0,0.72785,0.00012,26.52257]
[1777815408877,35.65,78666.01,0.0,0.72884,0.00012,26.47738]
[1777815410106,35.64,78674.08,0.0,0.72978,0.00012,26.43409]
[1777815415926,35.64,78671.42,0.0,0.7295,0.00012,26.447]
[1777815422975,35.63,78673.42,0.0,0.72976,0.00012,26.43486]
[1777815424990,35.63,78679.17,0.0,0.73043,0.00012,26.40372]
[1777815430248,35.63,78679.05,0.0,0.73044,0.00012,26.40355]
[1777815436068,35.63,78677.94,0.0,0.73033,0.00012,26.40857]
[1777815443119,35.62,78678.74,0.0,0.73044,0.00012,26.40337]
[1777815449161,35.62,78676.92,0.0,0.73024,0.00012,26.41245]
[1777815454196,35.62,78675.17,0.0,0.73006,0.00012,26.41803]
[1777815460461,35.62,78676.43,0.0,0.73022,0.00012,26.41076]
[1777815462255,35.62,78680.06,0.0,0.73065,0.00012,26.39118]
[1777815467289,35.62,78680.59,0.0,0.73071,0.00012,26.38816]
[1777815473332,35.61,78678.3,0.0,0.73045,0.00012,26.40027]
[1777815478367,35.61,78678.83,0.0,0.73051,0.00012,26.39728]
[1777815486423,35.61,78678.79,0.0,0.73051,0.00012,26.39727]
[1777815493473,35.61,78680.44,0.0,0.73071,0.00012,26.38824]
[1777815498509,35.61,78681.4,0.0,0.73082,0.00012,26.38298]
[1777815503549,35.61,78682.0,0.0,0.73089,0.00012,26.37967]
[1777815510850,35.61,78682.09,0.0,0.73091,0.00012,26.37904]
[1777815516641,35.61,78682.33,0.0,0.73095,0.00012,26.37437]
[1777815529732,35.61,78681.65,0.0,0.73088,0.00012,26.37777]
[1777815534767,35.61,78678.08,0.0,0.73047,0.00012,26.39675]
[1777815541060,35.61,78677.24,0.0,0.73038,0.00012,26.40103]
[1777815546850,35.61,78679.21,0.0,0.73061,0.00012,26.39025]
[1777815553900,35.61,78681.98,0.0,0.73093,0.00012,26.37526]
[1777815558935,35.61,78682.75,0.0,0.73102,0.00012,26.37101]
[1777815571270,35.61,78682.97,0.0,0.73107,0.00012,26.36621]
[1777815577061,35.6,78682.34,0.0,0.73101,0.00012,26.36937]
[1777815582095,35.6,78681.53,0.0,0.73092,0.00012,26.3735]
[1777815588138,35.6,78680.87,0.0,0.73085,0.00012,26.37673]
[1777815593172,35.6,78681.05,0.0,0.73087,0.00012,26.37549]
[1777815598208,35.6,78682.3,0.0,0.73102,0.00012,26.36851]
[1777815604250,35.6,78682.17,0.0,0.73101,0.00012,26.3689]
[1777815610292,35.6,78682.46,0.0,0.73105,0.00012,26.36702]
[1777815615327,35.6,78678.5,0.0,0.7306,0.00012,26.388]
[1777815621624,35.6,78677.68,0.0,0.73051,0.00012,26.39192]
[1777815627414,35.59,78677.56,0.0,0.73051,0.00012,26.39209]
[1777815633457,35.59,78677.51,0.0,0.73053,0.00012,26.3886]
[1777815639499,35.59,78676.74,0.0,0.73045,0.00012,26.39226]
[1777815644534,35.59,78676.79,0.0,0.73047,0.00012,26.3916]
[1777815647555,35.59,78665.62,0.0,0.72917,0.00012,26.45115]
[1777815648562,35.59,78665.52,0.0,0.72916,0.00012,26.45155]
[1777815653610,35.58,78668.72,0.0,0.72955,0.00012,26.43372]
[1777815658639,35.58,78670.8,0.0,0.72981,0.00012,26.4219]
[1777815664681,35.58,78672.58,0.0,0.73003,0.00012,26.41155]
[1777815670724,35.58,78673.22,0.0,0.73012,0.00012,26.40733]
[1777815678779,35.57,78671.98,0.0,0.73,0.00012,26.41297]
[1777815683814,35.57,78671.29,0.0,0.72992,0.00012,26.41626]
[1777815692113,35.57,78673.38,0.0,0.7302,0.00012,26.40097]
[1777815697913,35.56,78674.62,0.0,0.73036,0.00012,26.39348]
[1777815704964,35.56,78674.33,0.0,0.73035,0.00012,26.39396]
[1777815708992,35.56,78661.16,0.0,0.72883,0.00012,26.46397]
[1777815715034,35.55,78662.38,0.0,0.72899,0.00012,26.45634]
[1777815720069,35.55,78663.32,0.0,0.72912,0.00012,26.45036]
[1777815727118,35.54,78662.3,0.0,0.72903,0.00012,26.45441]
[1777815732394,35.54,78662.79,0.0,0.72911,0.00012,26.45078]
[1777815738194,35.54,78662.13,0.0,0.72906,0.00012,26.45311]
[1777815741215,35.53,78656.14,0.0,0.72837,0.00012,26.48449]
[1777815746251,35.53,78652.97,0.0,0.728,0.00012,26.50122]
[1777815751285,35.53,78650.0,0.0,0.72766,0.00012,26.51419]
[1777815754309,35.54,78637.69,0.0,0.72621,0.00012,26.58009]
[1777815759345,35.54,78634.5,0.0,0.7258,0.00012,26.59886]
[1777815762604,35.55,78618.91,0.0,0.72394,0.00012,26.68208]
[1777815768411,35.55,78618.54,0.0,0.72387,0.00012,26.68514]
[1777815774452,35.56,78614.57,0.0,0.72338,0.00012,26.70699]
[1777815777474,35.56,78604.9,0.0,0.72223,0.00012,26.75821]
[1777815782744,35.56,78603.21,0.0,0.72201,0.00012,26.7681]
[1777815789559,35.57,78600.21,0.0,0.72162,0.00012,26.78526]
[1777815794594,35.57,78599.41,0.0,0.7215,0.00012,26.79051]
[1777815799630,35.58,78597.13,0.0,0.72121,0.00012,26.80345]
[1777815805672,35.58,78595.6,0.0,0.721,0.00012,26.81271]
[1777815807686,35.59,78590.12,0.0,0.72034,0.00012,26.84153]
[1777815812724,35.59,78588.94,0.0,0.7202,0.00012,26.84524]
[1777815817761,35.59,78591.91,0.0,0.72053,0.00012,26.83073]
[1777815823802,35.6,78595.26,0.0,0.72091,0.00012,26.8144]
[1777815825819,35.6,78603.02,0.0,0.72182,0.00012,26.77444]
[1777815830853,35.6,78603.88,0.0,0.7219,0.00012,26.771]
[1777815835888,35.61,78598.56,0.0,0.72125,0.00012,26.7996]
[1777815840924,35.61,78594.53,0.0,0.72075,0.00012,26.82126]
[1777815845958,35.61,78593.89,0.0,0.72066,0.00012,26.82526]
[1777815850994,35.62,78592.28,0.0,0.72046,0.00012,26.83444]
[1777815856029,35.62,78593.82,0.0,0.72062,0.00012,26.82719]
[1777815863309,35.63,78595.63,0.0,0.72081,0.00012,26.81906]
[1777815869120,35.63,78592.13,0.0,0.72037,0.00012,26.83822]
[1777815874166,35.63,78591.7,0.0,0.72032,0.00012,26.83803]
[1777815879196,35.64,78593.82,0.0,0.72055,0.00012,26.82796]
[1777815884231,35.64,78596.43,0.0,0.72084,0.00012,26.81538]
[1777815889266,35.64,78601.4,0.0,0.72141,0.00012,26.7906]
[1777815892286,35.65,78606.59,0.0,0.72201,0.00012,26.76422]
[1777815899335,35.65,78604.76,0.0,0.72176,0.00012,26.77521]
[1777815904371,35.66,78602.56,0.0,0.72148,0.00012,26.7877]
[1777815909407,35.66,78602.17,0.0,0.72141,0.00012,26.79076]
[1777815914441,35.67,78600.35,0.0,0.72117,0.00012,26.80131]
[1777815919476,35.67,78595.19,0.0,0.72054,0.00012,26.82915]
[1777815924511,35.68,78592.78,0.0,0.72023,0.00012,26.84263]
[1777815930553,35.68,78591.44,0.0,0.72005,0.00012,26.85077]
[1777815937601,35.69,78591.13,0.0,0.72,0.00012,26.85051]
[1777815942638,35.69,78589.46,0.0,0.71978,0.00012,26.86013]
[1777815953957,35.7,78589.2,0.0,0.7197,0.00012,26.86368]
[1777815961770,35.71,78588.99,0.0,0.71964,0.00012,26.86635]
[1777815969832,35.71,78588.84,0.0,0.71959,0.00012,26.86868]
[1777815970835,35.71,78606.46,0.0,0.72166,0.00012,26.77784]
[1777815971844,35.71,78610.12,0.0,0.72209,0.00012,26.75909]
[1777815980903,35.72,78613.17,0.0,0.7224,0.00012,26.74548]
[1777815983925,35.73,78620.98,0.0,0.7233,0.00012,26.70557]
[1777815988960,35.73,78623.53,0.0,0.72357,0.00012,26.69366]
[1777815993997,35.74,78624.12,0.0,0.72363,0.00012,26.68864]
[1777815998025,35.74,78632.93,0.0,0.72465,0.00012,26.64341]
[1777815999031,35.74,78638.2,0.0,0.72526,0.00012,26.61579]
[1777816004308,35.74,78641.47,0.0,0.72564,0.00012,26.59887]
[1777816010111,35.74,78640.56,0.0,0.72553,0.00012,26.60395]
[1777816015145,35.74,78640.08,0.0,0.72546,0.00012,26.60684]
[1777816020181,35.75,78644.56,0.0,0.72598,0.00012,26.5837]
[1777816023203,35.75,78652.09,0.0,0.72685,0.00012,26.54437]
[1777816028238,35.75,78657.2,0.0,0.72745,0.00012,26.5173]
[1777816033272,35.75,78656.87,0.0,0.7274,0.00012,26.51937]
[1777816036294,35.75,78665.93,0.0,0.72847,0.00012,26.47075]
[1777816041329,35.74,78668.69,0.0,0.72881,0.00012,26.45514]
[1777816044588,35.74,78662.26,0.0,0.72807,0.00012,26.48872]
[1777816045358,35.74,78662.26,0.0,0.72807,0.00012,26.48886]
[1777816050391,35.74,78660.6,0.0,0.72787,0.00012,26.49821]
[1777816055428,35.74,78664.09,0.0,0.72828,0.00012,26.47692]
[1777816056437,35.75,78656.49,0.0,0.72739,0.00012,26.51721]
[1777816057442,35.75,78645.87,0.0,0.72616,0.00012,26.57322]
[1777816061470,35.75,78651.42,0.0,0.7268,0.00012,26.54395]
[1777816062477,35.75,78653.56,0.0,0.72705,0.00012,26.53273]
[1777816067512,35.75,78656.67,0.0,0.72741,0.00012,26.51656]
[1777816072548,35.75,78658.31,0.0,0.72759,0.00012,26.50816]
[1777816077582,35.75,78654.98,0.0,0.7272,0.00012,26.52593]
[1777816083624,35.75,78654.1,0.0,0.7271,0.00012,26.53068]
[1777816088659,35.75,78656.82,0.0,0.72741,0.00012,26.5164]
[1777816093694,35.75,78656.14,0.0,0.72733,0.00012,26.52007]
[1777816098729,35.75,78657.26,0.0,0.72746,0.00012,26.5142]
[1777816103767,35.75,78662.52,0.0,0.72807,0.00012,26.4865]
[1777816108802,35.75,78663.26,0.0,0.72815,0.00012,26.48275]
[1777816115080,35.75,78661.43,0.0,0.72795,0.00012,26.48936]
[1777816125155,35.75,78661.52,0.0,0.72796,0.00012,26.48908]
[1777816133979,35.75,78662.52,0.0,0.72807,0.00012,26.48396]
[1777816139014,35.75,78662.39,0.0,0.72806,0.00012,26.48474]
[1777816145296,35.75,78662.71,0.0,0.72809,0.00012,26.48317]
[1777816151101,35.75,78662.08,0.0,0.72802,0.00012,26.48659]
[1777816157142,35.75,78661.03,0.0,0.72789,0.00012,26.49218]
[1777816163185,35.75,78660.49,0.0,0.72783,0.00012,26.49507]
[1777816168220,35.75,78660.73,0.0,0.72786,0.00012,26.49381]
[1777816169231,35.76,78650.33,0.0,0.72664,0.00012,26.54911]
[1777816170236,35.76,78648.68,0.0,0.72644,0.00012,26.55812]
[1777816173259,35.76,78641.23,0.0,0.72557,0.00012,26.59493]
[1777816174262,35.76,78631.63,0.0,0.72444,0.00012,26.64551]
[1777816175508,35.76,78631.57,0.0,0.72442,0.00012,26.64628]
[1777816182318,35.77,78630.73,0.0,0.72429,0.00012,26.65229]
[1777816184332,35.77,78624.28,0.0,0.72352,0.00012,26.68638]
[1777816187353,35.77,78618.81,0.0,0.72287,0.00012,26.71539]
[1777816192388,35.78,78617.19,0.0,0.72266,0.00012,26.72465]
[1777816197423,35.78,78615.49,0.0,0.72245,0.00012,26.73423]
[1777816202458,35.78,78615.85,0.0,0.72247,0.00012,26.7331]
[1777816205718,35.79,78622.48,0.0,0.72324,0.00012,26.69907]
[1777816206487,35.79,78622.48,0.0,0.72324,0.00012,26.69925]
[1777816211521,35.79,78627.81,0.0,0.72384,0.00012,26.67252]
[1777816214542,35.79,78634.14,0.0,0.72458,0.00012,26.63978]
[1777816219578,35.79,78634.24,0.0,0.72458,0.00012,26.63956]
[1777816225859,35.79,78632.92,0.0,0.72442,0.00012,26.64684]
[1777816231661,35.8,78633.06,0.0,0.72444,0.00012,26.64325]
[1777816236697,35.8,78633.32,0.0,0.72447,0.00012,26.64229]
[1777816241731,35.8,78633.34,0.0,0.72446,0.00012,26.6426]
[1777816246769,35.8,78635.01,0.0,0.72465,0.00012,26.63431]
[1777816256070,35.8,78634.53,0.0,0.72457,0.00012,26.63768]
[1777816261873,35.81,78636.32,0.0,0.72477,0.00012,26.6289]
[1777816269927,35.81,78635.29,0.0,0.72463,0.00012,26.63511]
[1777816276211,35.81,78632.5,0.0,0.72429,0.00012,26.65021]
[1777816286280,35.82,78632.36,0.0,0.72426,0.00012,26.65183]
[1777816296108,35.82,78632.36,0.0,0.72426,0.00012,26.64941]
[1777816303160,35.82,78632.34,0.0,0.72424,0.00012,26.65014]
[1777816311219,35.82,78632.25,0.0,0.72422,0.00012,26.65132]
[1777816316254,35.83,78633.44,0.0,0.72435,0.00012,26.64558]
[1777816317260,35.83,78639.38,0.0,0.72504,0.00012,26.61448]
[1777816320282,35.83,78642.23,0.0,0.72538,0.00012,26.59945]
[1777816325318,35.83,78641.33,0.0,0.72528,0.00012,26.60399]
[1777816330353,35.82,78636.59,0.0,0.72473,0.00012,26.62856]
[1777816332369,35.82,78631.39,0.0,0.72411,0.00012,26.65588]
[1777816337402,35.83,78630.45,0.0,0.724,0.00012,26.66117]
[1777816345458,35.83,78630.84,0.0,0.72403,0.00012,26.6599]
[1777816350492,35.83,78631.13,0.0,0.72405,0.00012,26.65886]
[1777816356774,35.83,78631.16,0.0,0.72406,0.00012,26.656]
[1777816363583,35.84,78631.5,0.0,0.72408,0.00012,26.65495]
[1777816371640,35.84,78632.76,0.0,0.72421,0.00012,26.6493]
[1777816376914,35.84,78632.59,0.0,0.72418,0.00012,26.65079]
[1777816382717,35.85,78633.76,0.0,0.7243,0.00012,26.64522]
[1777816383725,35.85,78651.77,0.0,0.7264,0.00012,26.55103]
[1777816388759,35.84,78656.08,0.0,0.72693,0.00012,26.52732]
[1777816389766,35.84,78661.32,0.0,0.72754,0.00012,26.49954]
[1777816394802,35.84,78661.39,0.0,0.72756,0.00012,26.49878]
[1777816397067,35.84,78654.67,0.0,0.72677,0.00012,26.53424]
[1777816402858,35.84,78655.95,0.0,0.72692,0.00012,26.52766]
[1777816409906,35.84,78651.19,0.0,0.72636,0.00012,26.55277]
[1777816417208,35.84,78653.92,0.0,0.7267,0.00012,26.53511]
[1777816424003,35.84,78654.26,0.0,0.72674,0.00012,26.53309]
[1777816430045,35.84,78655.34,0.0,0.72687,0.00012,26.52738]
[1777816437348,35.84,78657.87,0.0,0.72717,0.00012,26.51394]
[1777816444144,35.84,78659.92,0.0,0.72742,0.00012,26.50245]
[1777816449179,35.83,78661.15,0.0,0.72758,0.00012,26.49505]
[1777816455222,35.83,78661.89,0.0,0.72769,0.00012,26.49004]
[1777816460256,35.82,78662.77,0.0,0.72781,0.00012,26.48432]
[1777816467306,35.82,78663.07,0.0,0.72788,0.00012,26.48117]
[1777816472341,35.81,78663.89,0.0,0.72802,0.00012,26.47244]
[1777816477630,35.81,78664.18,0.0,0.72808,0.00012,26.46956]
[1777816483417,35.8,78664.56,0.0,0.72815,0.00012,26.46644]
[1777816488451,35.8,78664.94,0.0,0.72821,0.00012,26.46332]
[1777816497771,35.79,78664.97,0.0,0.72826,0.00012,26.46094]
[1777816503563,35.79,78669.15,0.0,0.72877,0.00012,26.43768]
[1777816515643,35.78,78668.74,0.0,0.72878,0.00012,26.43724]
[1777816520684,35.77,78667.88,0.0,0.7287,0.00012,26.44081]
[1777816525719,35.77,78666.88,0.0,0.7286,0.00012,26.44517]
[1777816532768,35.76,78665.39,0.0,0.72847,0.00012,26.44847]
[1777816538052,35.76,78665.39,0.0,0.72849,0.00012,26.44756]
[1777816545859,35.75,78663.84,0.0,0.72834,0.00012,26.45436]
[1777816551901,35.75,78668.87,0.0,0.72893,0.00012,26.42714]
[1777816558192,35.75,78668.03,0.0,0.72883,0.00012,26.43175]
[1777816563984,35.75,78669.17,0.0,0.72896,0.00012,26.42579]
[1777816569022,35.75,78670.82,0.0,0.72915,0.00012,26.41711]
[1777816575062,35.75,78671.27,0.0,0.7292,0.00012,26.4148]
[1777816582111,35.75,78673.39,0.0,0.72945,0.00012,26.4036]
[1777816588402,35.75,78674.13,0.0,0.72953,0.00012,26.39972]
[1777816594196,35.75,78675.71,0.0,0.72973,0.00012,26.38807]
[1777816599230,35.76,78676.37,0.0,0.72981,0.00012,26.38461]
[1777816601244,35.75,78685.12,0.0,0.73083,0.00012,26.33733]
[1777816606279,35.75,78688.68,0.0,0.73125,0.00012,26.31831]
[1777816611314,35.75,78688.4,0.0,0.73124,0.00012,26.31829]
[1777816617356,35.74,78687.91,0.0,0.73122,0.00012,26.31916]
[1777816622391,35.74,78688.41,0.0,0.73131,0.00012,26.31506]
[1777816627429,35.73,78688.63,0.0,0.73136,0.00012,26.31252]
[1777816632466,35.73,78688.78,0.0,0.73141,0.00012,26.3104]
[1777816638509,35.72,78687.74,0.0,0.73132,0.00012,26.31439]
[1777816641530,35.72,78693.85,0.0,0.73204,0.00012,26.28084]
[1777816646564,35.71,78690.08,0.0,0.73163,0.00012,26.30006]
[1777816655627,35.71,78685.48,0.0,0.73115,0.00012,26.3196]
[1777816658649,35.7,78679.37,0.0,0.73045,0.00012,26.35174]
[1777816663684,35.7,78684.64,0.0,0.73108,0.00012,26.32264]
[1777816665698,35.7,78686.79,0.0,0.73133,0.00012,26.31087]
[1777816670733,35.7,78683.43,0.0,0.73096,0.00012,26.32838]
[1777816675767,35.7,78680.02,0.0,0.73057,0.00012,26.34621]
[1777816680802,35.69,78681.64,0.0,0.73076,0.00012,26.33715]
[1777816686845,35.69,78679.93,0.0,0.73057,0.00012,26.34605]
[1777816692887,35.69,78681.63,0.0,0.73077,0.00012,26.33684]
[1777816697924,35.69,78680.35,0.0,0.73062,0.00012,26.34365]
[1777816703964,35.69,78681.57,0.0,0.73076,0.00012,26.33715]
[1777816709248,35.69,78678.7,0.0,0.73043,0.00012,26.35249]
[1777816716052,35.69,78678.97,0.0,0.73048,0.00012,26.34772]
[1777816721086,35.69,78677.34,0.0,0.73029,0.00012,26.35639]
[1777816727128,35.69,78678.57,0.0,0.73044,0.00012,26.34966]
[1777816732162,35.69,78678.38,0.0,0.73042,0.00012,26.35055]
[1777816737198,35.69,78678.82,0.0,0.73047,0.00012,26.34807]
[1777816747268,35.69,78676.51,0.0,0.73021,0.00012,26.36003]
[1777816754317,35.69,78677.62,0.0,0.73035,0.00012,26.3538]
[1777816757340,35.69,78672.29,0.0,0.72973,0.00012,26.38213]
[1777816762375,35.69,78671.28,0.0,0.72962,0.00012,26.38708]
[1777816767409,35.68,78672.57,0.0,0.72978,0.00012,26.37977]
[1777816773452,35.68,78672.72,0.0,0.72983,0.00012,26.37517]
[1777816778487,35.68,78676.3,0.0,0.73025,0.00012,26.35569]
[1777816781517,35.68,78667.32,0.0,0.72921,0.00012,26.40338]
[1777816786551,35.68,78666.71,0.0,0.72915,0.00012,26.406]
[1777816791586,35.68,78669.71,0.0,0.72951,0.00012,26.38941]
[1777816794607,35.67,78664.15,0.0,0.72888,0.00012,26.41864]
[1777816799642,35.67,78667.54,0.0,0.72929,0.00012,26.39971]
[1777816803670,35.67,78677.6,0.0,0.73047,0.00012,26.3453]
[1777816804677,35.67,78685.42,0.0,0.73138,0.00012,26.30324]
[1777816805684,35.67,78688.59,0.0,0.73175,0.00012,26.28613]
[1777816810720,35.67,78689.3,0.0,0.73184,0.00012,26.28207]
[1777816811727,35.67,78696.8,0.0,0.73271,0.00012,26.24163]
[1777816812734,35.67,78699.34,0.0,0.733,0.00012,26.22792]
[1777816816762,35.67,78692.9,0.0,0.73225,0.00012,26.26272]
[1777816817768,35.67,78688.47,0.0,0.73174,0.00012,26.28653]
[1777816822812,35.67,78684.16,0.0,0.73125,0.00012,26.30941]
[1777816827846,35.66,78682.37,0.0,0.73105,0.00012,26.31862]
[1777816829858,35.66,78668.32,0.0,0.72942,0.00012,26.39359]
[1777816830103,35.66,78665.17,0.0,0.72906,0.00012,26.41022]
[1777816833886,35.66,78664.54,0.0,0.72901,0.00012,26.40971]
[1777816838920,35.66,78665.35,0.0,0.72913,0.00012,26.40432]
[1777816844963,35.65,78665.68,0.0,0.72919,0.00012,26.40125]
[1777816850245,35.65,78669.23,0.0,0.72963,0.00012,26.38095]
[1777816855035,35.64,78678.31,0.0,0.73071,0.00012,26.33128]
[1777816858054,35.64,78683.89,0.0,0.73137,0.00012,26.3008]
[1777816863091,35.64,78687.55,0.0,0.73181,0.00012,26.28044]
[1777816867118,35.64,78696.59,0.0,0.73286,0.00012,26.23136]
[1777816871146,35.63,78696.29,0.0,0.73283,0.00012,26.23266]
[1777816876181,35.63,78695.72,0.0,0.73277,0.00012,26.23548]
[1777816881216,35.63,78693.5,0.0,0.73252,0.00012,26.24724]
[1777816889271,35.63,78692.56,0.0,0.73242,0.00012,26.252]
[1777816894306,35.63,78694.83,0.0,0.7327,0.00012,26.2363]
[1777816897327,35.63,78700.31,0.0,0.73334,0.00012,26.2067]
[1777816900595,35.63,78707.99,0.0,0.73422,0.00012,26.16524]
[1777816906393,35.63,78703.69,0.0,0.73372,0.00012,26.18888]
[1777816912437,35.63,78702.54,0.0,0.73358,0.00012,26.19539]
[1777816918478,35.63,78702.55,0.0,0.73357,0.00012,26.19559]
[1777816925529,35.64,78701.91,0.0,0.73349,0.00012,26.19934]
[1777816930816,35.64,78701.95,0.0,0.73349,0.00012,26.19933]
[1777816936604,35.64,78701.83,0.0,0.73348,0.00012,26.20022]
[1777816941639,35.64,78704.88,0.0,0.73382,0.00012,26.18396]
[1777816945667,35.64,78710.05,0.0,0.73441,0.00012,26.15621]
[1777816950958,35.64,78706.44,0.0,0.73399,0.00012,26.17617]
[1777816956744,35.64,78709.76,0.0,0.73438,0.00012,26.15533]
[1777816962785,35.64,78708.21,0.0,0.73419,0.00012,26.16427]
[1777816967821,35.65,78710.36,0.0,0.73443,0.00012,26.1531]
[1777816972856,35.65,78715.61,0.0,0.73502,0.00012,26.12511]
[1777816977892,35.65,78717.84,0.0,0.73527,0.00012,26.11366]
[1777816982929,35.65,78720.62,0.0,0.73557,0.00012,26.09919]
[1777816987962,35.66,78724.98,0.0,0.73606,0.00011,26.0761]
[1777816996021,35.66,78725.09,0.0,0.73605,0.00011,26.07655]
[1777817001308,35.66,78726.39,0.0,0.73619,0.00011,26.07019]
[1777817009111,35.67,78726.59,0.0,0.7362,0.00011,26.06992]
[1777817014147,35.67,78738.48,0.0,0.73757,0.00011,26.00215]
[1777817015154,35.67,78742.27,0.0,0.738,0.00011,25.98154]
[1777817017172,35.67,78748.9,0.0,0.73875,0.00011,25.9455]
[1777817019182,35.67,78760.16,0.0,0.74002,0.00011,25.88394]
[1777817020189,35.67,78765.28,0.0,0.7406,0.00011,25.85595]
[1777817021448,35.67,78771.07,0.0,0.74124,0.00011,25.82459]
[1777817025224,35.68,78762.22,0.0,0.74022,0.00011,25.87468]
[1777817027237,35.68,78757.56,0.0,0.73967,0.00011,25.90105]
[1777817032273,35.69,78759.0,0.0,0.7398,0.00011,25.8948]
[1777817037310,35.69,78757.04,0.0,0.73954,0.00011,25.90764]
[1777817042344,35.7,78754.52,0.0,0.73922,0.00011,25.92321]
[1777817047378,35.71,78749.13,0.0,0.73857,0.00011,25.95449]
[1777817049392,35.71,78742.06,0.0,0.73775,0.00011,25.99381]
[1777817054427,35.71,78738.67,0.0,0.73734,0.00011,26.01351]
[1777817058455,35.72,78728.62,0.0,0.73618,0.00011,26.06915]
[1777817063491,35.72,78726.47,0.0,0.73592,0.00011,26.08143]
[1777817068524,35.72,78728.89,0.0,0.73619,0.00011,26.06877]
[1777817073559,35.72,78731.3,0.0,0.73647,0.00011,26.05282]
[1777817078595,35.72,78730.97,0.0,0.73642,0.00011,26.05507]
[1777817081868,35.72,78728.83,0.0,0.73617,0.00011,26.0669]
[1777817087658,35.72,78729.46,0.0,0.73624,0.00011,26.06386]
[1777817092692,35.73,78728.87,0.0,0.73616,0.00011,26.06739]
[1777817097728,35.73,78733.63,0.0,0.7367,0.00011,26.04186]
[1777817104776,35.73,78734.26,0.0,0.73676,0.00011,26.03904]
[1777817109813,35.73,78735.08,0.0,0.73685,0.00011,26.03502]
[1777817114848,35.73,78735.06,0.0,0.73684,0.00011,26.03561]
[1777817119883,35.73,78734.58,0.0,0.73677,0.00011,26.03871]
[1777817125925,35.74,78734.11,0.0,0.73671,0.00011,26.04185]
[1777817130960,35.74,78734.02,0.0,0.73669,0.00011,26.04283]
[1777817139016,35.74,78733.89,0.0,0.73667,0.00011,26.04098]
[1777817144051,35.74,78734.35,0.0,0.73672,0.00011,26.03892]
[1777817149085,35.74,78736.21,0.0,0.73692,0.00011,26.02925]
[1777817154121,35.75,78734.79,0.0,0.73675,0.00011,26.0375]
[1777817160163,35.75,78735.24,0.0,0.73679,0.00011,26.03565]
[1777817166206,35.75,78736.33,0.0,0.7369,0.00011,26.0303]
[1777817172247,35.75,78737.77,0.0,0.73705,0.00011,26.02304]
[1777817177282,35.75,78739.93,0.0,0.73729,0.00011,26.01175]
[1777817178290,35.76,78748.33,0.0,0.73825,0.00011,25.96591]
[1777817179298,35.76,78758.73,0.0,0.73943,0.00011,25.90899]
[1777817180311,35.76,78764.82,0.0,0.74012,0.00011,25.87569]
[1777817184332,35.76,78764.35,0.0,0.74005,0.00011,25.8793]
[1777817189366,35.76,78763.05,0.0,0.73987,0.00011,25.88772]
[1777817194401,35.77,78763.38,0.0,0.7399,0.00011,25.88388]
[1777817199436,35.77,78761.88,0.0,0.73971,0.00011,25.89353]
[1777817205479,35.78,78761.43,0.0,0.73961,0.00011,25.89804]
[1777817207493,35.78,78756.0,0.0,0.73899,0.00011,25.92846]
[1777817212782,35.79,78757.79,0.0,0.73916,0.00011,25.92008]
[1777817219577,35.8,78758.39,0.0,0.73919,0.00011,25.91884]
[1777817224613,35.8,78761.68,0.0,0.73953,0.00011,25.90227]
[1777817229648,35.81,78765.12,0.0,0.73989,0.00011,25.88499]
[1777817234683,35.81,78764.58,0.0,0.7398,0.00011,25.88955]
[1777817239717,35.82,78759.5,0.0,0.73919,0.00011,25.91895]
[1777817244753,35.82,78756.69,0.0,0.73884,0.00011,25.93584]
[1777817247774,35.83,78749.48,0.0,0.73801,0.00011,25.97609]
[1777817248781,35.83,78739.98,0.0,0.73692,0.00011,26.02808]
[1777817253816,35.83,78737.53,0.0,0.73664,0.00011,26.0389]
[1777817258851,35.83,78738.46,0.0,0.73673,0.00011,26.03455]
[1777817263885,35.83,78738.29,0.0,0.7367,0.00011,26.03612]
[1777817268921,35.84,78739.42,0.0,0.73682,0.00011,26.03056]
[1777817275971,35.84,78740.55,0.0,0.73693,0.00011,26.02517]
[1777817282012,35.84,78741.45,0.0,0.73702,0.00011,26.02088]
[1777817287047,35.84,78741.62,0.0,0.73703,0.00011,26.02044]
[1777817293344,35.85,78741.8,0.0,0.73704,0.00011,26.02]
[1777817299131,35.85,78732.98,0.0,0.73603,0.00011,26.06835]
[1777817302152,35.85,78727.79,0.0,0.73543,0.00011,26.09653]
[1777817307186,35.85,78725.51,0.0,0.73517,0.00011,26.1089]
[1777817312223,35.85,78720.93,0.0,0.73467,0.00011,26.13029]
[1777817317257,35.85,78718.1,0.0,0.73434,0.00011,26.14549]
[1777817320278,35.85,78712.96,0.0,0.73375,0.00011,26.17313]
[1777817325313,35.85,78710.6,0.0,0.73349,0.00011,26.18569]
[1777817326320,35.85,78705.27,0.0,0.73287,0.00012,26.21431]
[1777817331360,35.85,78701.46,0.0,0.73244,0.00012,26.23448]
[1777817335383,35.84,78707.39,0.0,0.73313,0.00012,26.20243]
[1777817342436,35.84,78710.68,0.0,0.73351,0.00011,26.18458]
[1777817347467,35.84,78712.6,0.0,0.73373,0.00011,26.17415]
[1777817353765,35.84,78712.58,0.0,0.73373,0.00011,26.17411]
[1777817359553,35.84,78715.2,0.0,0.73403,0.00011,26.15991]
[1777817363835,35.84,78721.69,0.0,0.73478,0.00011,26.12487]
[1777817366624,35.84,78729.7,0.0,0.7357,0.00011,26.08156]
[1777817368633,35.84,78734.41,0.0,0.73623,0.00011,26.05613]
[1777817373921,35.84,78737.83,0.0,0.73663,0.00011,26.03467]
[1777817380719,35.85,78738.09,0.0,0.73665,0.00011,26.03377]
[1777817388775,35.85,78738.35,0.0,0.73667,0.00011,26.03288]
[1777817394061,35.85,78741.74,0.0,0.73705,0.00011,26.01481]
[1777817399852,35.85,78741.5,0.0,0.73702,0.00011,26.01657]
[1777817402873,35.85,78748.56,0.0,0.73781,0.00011,25.97838]
[1777817407907,35.85,78747.84,0.0,0.73772,0.00011,25.98288]
[1777817412942,35.86,78748.47,0.0,0.73778,0.00011,25.98003]
[1777817417978,35.86,78748.5,0.0,0.73777,0.00011,25.98047]
[1777817423012,35.86,78747.95,0.0,0.7377,0.00011,25.98408]
[1777817431068,35.86,78746.81,0.0,0.73757,0.00011,25.9879]
[1777817434343,35.87,78740.03,0.0,0.73679,0.00011,26.0251]
[1777817441139,35.87,78738.22,0.0,0.73657,0.00011,26.03541]
[1777817446174,35.87,78739.64,0.0,0.73673,0.00011,26.02803]
[1777817451208,35.87,78741.83,0.0,0.73697,0.00011,26.01653]
[1777817458258,35.87,78739.99,0.0,0.73675,0.00011,26.02706]
[1777817463296,35.87,78738.34,0.0,0.73655,0.00011,26.03635]
[1777817468332,35.87,78734.37,0.0,0.7361,0.00011,26.05813]
[1777817473367,35.87,78734.83,0.0,0.73615,0.00011,26.0558]
[1777817479415,35.88,78735.46,0.0,0.73621,0.00011,26.05256]
[1777817484696,35.88,78738.44,0.0,0.73655,0.00011,26.03655]
[1777817491493,35.88,78736.55,0.0,0.73635,0.00011,26.04374]
[1777817496529,35.88,78735.4,0.0,0.73621,0.00011,26.05013]
[1777817501563,35.88,78735.11,0.0,0.73618,0.00011,26.0518]
[1777817506598,35.88,78733.8,0.0,0.73603,0.00011,26.05897]
[1777817511633,35.88,78731.71,0.0,0.73579,0.00011,26.07025]
[1777817516670,35.88,78733.53,0.0,0.736,0.00011,26.06036]
[1777817521705,35.88,78734.18,0.0,0.73607,0.00011,26.05682]
[1777817527746,35.88,78739.21,0.0,0.73665,0.00011,26.02964]
[1777817535047,35.88,78741.2,0.0,0.73687,0.00011,26.01908]
[1777817540844,35.88,78738.08,0.0,0.73651,0.00011,26.0362]
[1777817545872,35.88,78737.39,0.0,0.73643,0.00011,26.04008]
[1777817550907,35.88,78737.12,0.0,0.73639,0.00011,26.0417]
[1777817555942,35.88,78737.84,0.0,0.73649,0.00011,26.0346]
[1777817561985,35.88,78737.04,0.0,0.73639,0.00011,26.03917]
[1777817568027,35.88,78737.01,0.0,0.73639,0.00011,26.03952]
[1777817573062,35.88,78735.96,0.0,0.73627,0.00011,26.04533]
[1777817578096,35.88,78737.95,0.0,0.73649,0.00011,26.03465]
[1777817584139,35.88,78738.06,0.0,0.7365,0.00011,26.03422]
[1777817595477,35.89,78739.56,0.0,0.73666,0.00011,26.0264]
[1777817601258,35.89,78739.28,0.0,0.73663,0.00011,26.02811]
[1777817607299,35.89,78739.49,0.0,0.73665,0.00011,26.02715]
[1777817613342,35.89,78738.45,0.0,0.73655,0.00011,26.02963]
[1777817620390,35.89,78738.34,0.0,0.73653,0.00011,26.03041]
[1777817625687,35.89,78738.79,0.0,0.73658,0.00011,26.02811]
[1777817631469,35.89,78739.23,0.0,0.73662,0.00011,26.02589]
[1777817636504,35.89,78739.33,0.0,0.73663,0.00011,26.0255]
[1777817645829,35.89,78739.39,0.0,0.73663,0.00011,26.02545]
[1777817652616,35.89,78739.62,0.0,0.73666,0.00011,26.02441]
[1777817657651,35.89,78740.27,0.0,0.73673,0.00011,26.02106]
[1777817663697,35.89,78740.53,0.0,0.73675,0.00011,26.01985]
[1777817669735,35.89,78740.26,0.0,0.73672,0.00011,26.02152]
[1777817674769,35.89,78740.22,0.0,0.73673,0.00011,26.01857]
[1777817680811,35.89,78739.67,0.0,0.73666,0.00011,26.02176]
[1777817686110,35.9,78739.54,0.0,0.73664,0.00011,26.02264]
[1777817691888,35.9,78740.18,0.0,0.73671,0.00011,26.01931]
[1777817697931,35.9,78740.88,0.0,0.73679,0.00011,26.0157]
[1777817702967,35.9,78741.65,0.0,0.73687,0.00011,26.0117]
[1777817708002,35.9,78744.41,0.0,0.73718,0.00011,25.99689]
[1777817711023,35.9,78752.25,0.0,0.73807,0.00011,25.9544]
[1777817716321,35.9,78751.5,0.0,0.73798,0.00011,25.95892]
[1777817720088,35.9,78746.42,0.0,0.7374,0.00011,25.98685]
[1777817725121,35.9,78746.72,0.0,0.73742,0.00011,25.98552]
[1777817730155,35.9,78746.29,0.0,0.73737,0.00011,25.98813]
[1777817735191,35.9,78746.44,0.0,0.7374,0.00011,25.98428]
[1777817736461,35.9,78753.99,0.0,0.73826,0.00011,25.94321]
[1777817737206,35.91,78753.99,0.0,0.73826,0.00011,25.94331]
[1777817738212,35.91,78763.22,0.0,0.7393,0.00011,25.89305]
[1777817744256,35.91,78762.07,0.0,0.73915,0.00011,25.90028]
[1777817749289,35.91,78757.32,0.0,0.7386,0.00011,25.92691]
[1777817753319,35.91,78763.5,0.0,0.73929,0.00011,25.89372]
[1777817758353,35.92,78764.37,0.0,0.73937,0.00011,25.88978]
[1777817763389,35.92,78764.53,0.0,0.73938,0.00011,25.88969]
[1777817764397,35.92,78756.85,0.0,0.7385,0.00011,25.93175]
[1777817765403,35.92,78750.98,0.0,0.73783,0.00011,25.9638]
[1777817770442,35.92,78748.55,0.0,0.73755,0.00011,25.97732]
[1777817777488,35.92,78748.44,0.0,0.73753,0.00011,25.97834]
[1777817783792,35.92,78747.96,0.0,0.73747,0.00011,25.98136]
[1777817789572,35.93,78748.25,0.0,0.73749,0.00011,25.98024]
[1777817795614,35.93,78748.1,0.0,0.73748,0.00011,25.97826]
[1777817800648,35.93,78748.03,0.0,0.73746,0.00011,25.97911]
[1777817806691,35.93,78747.92,0.0,0.73744,0.00011,25.98031]
[1777817813739,35.93,78748.45,0.0,0.73749,0.00011,25.97818]
[1777817819782,35.94,78748.53,0.0,0.73748,0.00011,25.97842]
[1777817824820,35.94,78747.79,0.0,0.73739,0.00011,25.98299]
[1777817829855,35.94,78747.66,0.0,0.73736,0.00011,25.98425]
[1777817835899,35.94,78747.6,0.0,0.73734,0.00011,25.98522]
[1777817840934,35.94,78747.61,0.0,0.73733,0.00011,25.9857]
[1777817847984,35.95,78749.77,0.0,0.73756,0.00011,25.97478]
[1777817854299,35.95,78747.33,0.0,0.73729,0.00011,25.98546]
[1777817859065,35.95,78738.36,0.0,0.73626,0.00011,26.03451]
[1777817860072,35.95,78736.12,0.0,0.736,0.00011,26.04668]
[1777817869133,35.95,78735.94,0.0,0.73597,0.00011,26.04792]
[1777817874439,35.95,78736.51,0.0,0.73604,0.00011,26.04485]
[1777817879204,35.95,78726.18,0.0,0.73486,0.00011,26.10055]
[1777817884509,35.95,78718.89,0.0,0.73403,0.00011,26.13944]
[1777817890289,35.95,78714.68,0.0,0.73356,0.00011,26.16164]
[1777817891297,35.95,78709.38,0.0,0.73295,0.00011,26.18995]
[1777817893315,35.95,78685.83,0.0,0.73025,0.00012,26.31515]
[1777817894580,35.95,78675.57,0.0,0.72906,0.00012,26.36921]
[1777817900358,35.95,78678.08,0.0,0.72936,0.00012,26.35556]
[1777817906401,35.94,78674.78,0.0,0.72901,0.00012,26.37159]
[1777817912443,35.94,78673.34,0.0,0.72889,0.00012,26.37452]
[1777817917478,35.93,78671.55,0.0,0.72871,0.00012,26.38282]
[1777817919492,35.93,78677.02,0.0,0.72935,0.00012,26.3535]
[1777817924791,35.93,78673.81,0.0,0.729,0.00012,26.3695]
[1777817930574,35.92,78672.91,0.0,0.72892,0.00012,26.37302]
[1777817935606,35.92,78669.28,0.0,0.72852,0.00012,26.39115]
[1777817940642,35.91,78668.96,0.0,0.7285,0.00012,26.39179]
[1777817945676,35.91,78668.38,0.0,0.72846,0.00012,26.39383]
[1777817950710,35.9,78667.83,0.0,0.72841,0.00012,26.39572]
[1777817955746,35.9,78667.53,0.0,0.7284,0.00012,26.39631]
[1777817961787,35.9,78668.97,0.0,0.72859,0.00012,26.38752]
[1777817967830,35.89,78670.91,0.0,0.72884,0.00012,26.37619]
[1777817972866,35.89,78671.38,0.0,0.72893,0.00012,26.36949]
[1777817977901,35.88,78670.81,0.0,0.72888,0.00012,26.37168]
[1777817982936,35.88,78669.34,0.0,0.72873,0.00012,26.37863]
[1777817985957,35.88,78674.69,0.0,0.72936,0.00012,26.34982]
[1777817990991,35.88,78676.85,0.0,0.72962,0.00012,26.33772]
[1777817996026,35.88,78682.74,0.0,0.73031,0.00012,26.3059]
[1777818001069,35.87,78682.7,0.0,0.73032,0.00012,26.30573]
[1777818006103,35.87,78678.2,0.0,0.7298,0.00012,26.32923]
[1777818013153,35.87,78678.18,0.0,0.72982,0.00012,26.32863]
[1777818019195,35.87,78677.85,0.0,0.72979,0.00012,26.32978]
[1777818024230,35.87,78677.98,0.0,0.72982,0.00012,26.32859]
[1777818029264,35.86,78676.23,0.0,0.72962,0.00012,26.33736]
[1777818034300,35.86,78676.56,0.0,0.72969,0.00012,26.33179]
[1777818039335,35.86,78676.36,0.0,0.72968,0.00012,26.33225]
[1777818044371,35.86,78676.58,0.0,0.72971,0.00012,26.33059]
[1777818049406,35.86,78676.4,0.0,0.7297,0.00012,26.33106]
[1777818054443,35.85,78675.64,0.0,0.72963,0.00012,26.3346]
[1777818059479,35.85,78659.14,0.0,0.72772,0.00012,26.42135]
[1777818060482,35.85,78649.63,0.0,0.72662,0.00012,26.47118]
[1777818065783,35.85,78647.14,0.0,0.72632,0.00012,26.48482]
[1777818067534,35.85,78638.46,0.0,0.7253,0.00012,26.53041]
[1777818072567,35.86,78632.47,0.0,0.72456,0.00012,26.5635]
[1777818073573,35.86,78638.38,0.0,0.72525,0.00012,26.533]
[1777818077618,35.87,78628.48,0.0,0.72406,0.00012,26.58601]
[1777818082651,35.87,78627.52,0.0,0.72393,0.00012,26.59167]
[1777818087687,35.87,78628.32,0.0,0.72402,0.00012,26.58799]
[1777818091715,35.87,78619.6,0.0,0.723,0.00012,26.63031]
[1777818096749,35.87,78620.02,0.0,0.72305,0.00012,26.62835]
[1777818101785,35.87,78615.92,0.0,0.72256,0.00012,26.64973]
[1777818104809,35.87,78622.43,0.0,0.72333,0.00012,26.61609]
[1777818109845,35.88,78624.02,0.0,0.72351,0.00012,26.60806]
[1777818116153,35.88,78625.56,0.0,0.72368,0.00012,26.6003]
[1777818121930,35.88,78637.8,0.0,0.72511,0.00012,26.53684]
[1777818127972,35.88,78637.96,0.0,0.72511,0.00012,26.5366]
[1777818133007,35.88,78639.56,0.0,0.72529,0.00012,26.52875]
[1777818135027,35.88,78631.81,0.0,0.72438,0.00012,26.56938]
[1777818140058,35.88,78631.96,0.0,0.72439,0.00012,26.56895]
[1777818145092,35.89,78631.12,0.0,0.72428,0.00012,26.57372]
[1777818150125,35.89,78630.22,0.0,0.72417,0.00012,26.57882]
[1777818153147,35.89,78623.56,0.0,0.7234,0.00012,26.61037]
[1777818158181,35.89,78619.65,0.0,0.72294,0.00012,26.63086]
[1777818162212,35.89,78626.89,0.0,0.72379,0.00012,26.59338]
[1777818166239,35.89,78631.4,0.0,0.72431,0.00012,26.57015]
[1777818174295,35.89,78632.41,0.0,0.72441,0.00012,26.56562]
[1777818179329,35.9,78630.32,0.0,0.72416,0.00012,26.57693]
[1777818181343,35.9,78636.68,0.0,0.7249,0.00012,26.54397]
[1777818183358,35.9,78641.96,0.0,0.72551,0.00012,26.51649]
[1777818186644,35.9,78653.57,0.0,0.72687,0.00012,26.45567]
[1777818192421,35.9,78653.97,0.0,0.72691,0.00012,26.45379]
[1777818197456,35.9,78654.01,0.0,0.72691,0.00012,26.45376]
[1777818203498,35.9,78651.86,0.0,0.72666,0.00012,26.46515]
[1777818208538,35.9,78649.53,0.0,0.72639,0.00012,26.47738]
[1777818213569,35.9,78644.84,0.0,0.72586,0.00012,26.49851]
[1777818218604,35.9,78643.75,0.0,0.72574,0.00012,26.50395]
[1777818223640,35.9,78649.15,0.0,0.72637,0.00012,26.47542]
[1777818230690,35.9,78651.87,0.0,0.72669,0.00012,26.46093]
[1777818235724,35.89,78655.0,0.0,0.72706,0.00012,26.44432]
[1777818241779,35.89,78656.27,0.0,0.72721,0.00012,26.43745]
[1777818247066,35.89,78657.34,0.0,0.72734,0.00012,26.43166]
[1777818252842,35.89,78664.16,0.0,0.72814,0.00012,26.3956]
[1777818257877,35.89,78664.23,0.0,0.72815,0.00012,26.39523]
[1777818263922,35.89,78666.55,0.0,0.72841,0.00012,26.38304]
[1777818267206,35.89,78655.33,0.0,0.72711,0.00012,26.44216]
[1777818272983,35.89,78654.73,0.0,0.72706,0.00012,26.44173]
[1777818278018,35.89,78651.06,0.0,0.72664,0.00012,26.46071]
[1777818287346,35.89,78650.13,0.0,0.72654,0.00012,26.46513]
[1777818297417,35.89,78649.94,0.0,0.72653,0.00012,26.46577]
[1777818304201,35.89,78649.72,0.0,0.7265,0.00012,26.4668]
[1777818311250,35.89,78649.64,0.0,0.7265,0.00012,26.46716]
[1777818316285,35.89,78649.7,0.0,0.7265,0.00012,26.46683]
[1777818321320,35.89,78649.66,0.0,0.7265,0.00012,26.46701]
[1777818327361,35.89,78649.82,0.0,0.72652,0.00012,26.46612]
[1777818332398,35.89,78651.42,0.0,0.72672,0.00012,26.45444]
[1777818333407,35.89,78657.42,0.0,0.72742,0.00012,26.4229]
[1777818334412,35.89,78663.39,0.0,0.72812,0.00012,26.39148]
[1777818339448,35.89,78665.01,0.0,0.72831,0.00012,26.3828]
[1777818344484,35.88,78664.31,0.0,0.72824,0.00012,26.38559]
[1777818349518,35.88,78663.75,0.0,0.7282,0.00012,26.38764]
[1777818354552,35.88,78663.07,0.0,0.72814,0.00012,26.39032]
[1777818359588,35.87,78661.81,0.0,0.72801,0.00012,26.3961]
[1777818364626,35.87,78661.14,0.0,0.72795,0.00012,26.39873]
[1777818369658,35.87,78666.34,0.0,0.72857,0.00012,26.37039]
[1777818375701,35.86,78667.93,0.0,0.72878,0.00012,26.36081]
[1777818382752,35.86,78671.48,0.0,0.72922,0.00012,26.34093]
[1777818388047,35.85,78670.94,0.0,0.72917,0.00012,26.34301]
[1777818393829,35.85,78673.68,0.0,0.72954,0.00012,26.32351]
[1777818401884,35.84,78674.2,0.0,0.72964,0.00012,26.31862]
[1777818408187,35.83,78672.68,0.0,0.72949,0.00012,26.32536]
[1777818415982,35.83,78670.88,0.0,0.72933,0.00012,26.33294]
[1777818421018,35.82,78667.02,0.0,0.7289,0.00012,26.35205]
[1777818426054,35.82,78666.54,0.0,0.72887,0.00012,26.35343]
[1777818431089,35.81,78665.65,0.0,0.72879,0.00012,26.35709]
[1777818436123,35.81,78666.34,0.0,0.72889,0.00012,26.35234]
[1777818442166,35.8,78666.53,0.0,0.72895,0.00012,26.34985]
[1777818448467,35.8,78668.74,0.0,0.72923,0.00012,26.33662]
[1777818458537,35.79,78670.37,0.0,0.72949,0.00012,26.3222]
[1777818468607,35.78,78672.41,0.0,0.72978,0.00012,26.30893]
[1777818474390,35.77,78668.25,0.0,0.72932,0.00012,26.32963]
[1777818475397,35.77,78673.97,0.0,0.72999,0.00012,26.29898]
[1777818483454,35.77,78676.61,0.0,0.73033,0.00012,26.28351]
[1777818488514,35.76,78672.42,0.0,0.72986,0.00012,26.30505]
[1777818493551,35.76,78670.52,0.0,0.72965,0.00012,26.31439]
[1777818498586,35.76,78669.23,0.0,0.72952,0.00012,26.32051]
[1777818504627,35.75,78670.91,0.0,0.72973,0.00012,26.31075]
[1777818510672,35.75,78668.82,0.0,0.7295,0.00012,26.32109]
[1777818515706,35.75,78668.74,0.0,0.72953,0.00012,26.3176]
[1777818521749,35.75,78666.63,0.0,0.72929,0.00012,26.32813]
[1777818526786,35.74,78663.47,0.0,0.72894,0.00012,26.34433]
[1777818531820,35.74,78663.88,0.0,0.729,0.00012,26.34153]
[1777818536855,35.74,78663.21,0.0,0.72894,0.00012,26.34436]
[1777818543907,35.73,78662.81,0.0,0.72891,0.00012,26.34567]
[1777818549169,35.73,78662.43,0.0,0.72887,0.00012,26.34712]
[1777818554983,35.73,78662.16,0.0,0.72886,0.00012,26.34789]
[1777818562030,35.73,78662.07,0.0,0.72886,0.00012,26.34761]
[1777818569309,35.72,78661.81,0.0,0.72885,0.00012,26.34825]
[1777818579380,35.72,78661.7,0.0,0.72887,0.00012,26.34452]
[1777818584186,35.72,78667.68,0.0,0.72958,0.00012,26.31225]
[1777818589449,35.72,78676.49,0.0,0.73061,0.00012,26.26502]
[1777818595261,35.72,78675.67,0.0,0.73052,0.00012,26.2692]
[1777818602312,35.72,78675.5,0.0,0.7305,0.00012,26.26984]
[1777818609591,35.72,78678.24,0.0,0.73082,0.00012,26.25499]
[1777818615403,35.72,78679.94,0.0,0.73102,0.00012,26.24592]
[1777818625470,35.72,78680.21,0.0,0.73104,0.00012,26.24512]
[1777818632523,35.72,78682.75,0.0,0.73134,0.00012,26.2287]
[1777818634536,35.72,78668.35,0.0,0.72966,0.00012,26.30608]
[1777818639802,35.73,78672.54,0.0,0.73012,0.00012,26.28524]
[1777818643601,35.73,78678.08,0.0,0.73073,0.00012,26.2569]
[1777818648636,35.74,78680.74,0.0,0.73101,0.00012,26.24433]
[1777818653670,35.74,78682.56,0.0,0.73119,0.00012,26.23621]
[1777818658705,35.75,78685.75,0.0,0.73152,0.00012,26.22072]
[1777818665758,35.76,78686.28,0.0,0.73154,0.00012,26.22007]
[1777818670789,35.76,78688.27,0.0,0.73174,0.00012,26.21092]
[1777818676839,35.77,78686.97,0.0,0.73155,0.00012,26.21966]
[1777818683881,35.78,78687.6,0.0,0.73159,0.00012,26.21823]
[1777818690154,35.79,78688.96,0.0,0.73171,0.00012,26.21287]
[1777818695964,35.79,78690.32,0.0,0.73185,0.00012,26.20363]
[1777818701000,35.8,78692.35,0.0,0.73206,0.00012,26.19413]
[1777818706034,35.8,78693.46,0.0,0.73215,0.00012,26.18986]
[1777818712077,35.81,78693.46,0.0,0.73212,0.00012,26.19156]
[1777818720364,35.82,78684.36,0.0,0.73102,0.00012,26.24235]
[1777818726175,35.82,78686.6,0.0,0.73125,0.00012,26.23183]
[1777818729196,35.83,78692.36,0.0,0.7319,0.00012,26.20182]
[1777818735238,35.83,78689.77,0.0,0.73157,0.00012,26.21736]
[1777818740504,35.84,78690.45,0.0,0.73162,0.00012,26.21508]
[1777818746315,35.84,78689.81,0.0,0.73151,0.00012,26.22014]
[1777818754371,35.85,78687.7,0.0,0.73125,0.00012,26.23017]
[1777818760646,35.86,78687.25,0.0,0.73116,0.00012,26.2341]
[1777818766454,35.86,78687.48,0.0,0.73116,0.00012,26.23438]
[1777818773504,35.87,78687.11,0.0,0.73108,0.00012,26.23807]
[1777818780786,35.88,78686.71,0.0,0.731,0.00012,26.24189]
[1777818784582,35.88,78694.36,0.0,0.73187,0.00012,26.20173]
[1777818785589,35.88,78699.56,0.0,0.73247,0.00012,26.17389]
[1777818790857,35.88,78702.28,0.0,0.73278,0.00012,26.15931]
[1777818796666,35.88,78703.09,0.0,0.73288,0.00012,26.15501]
[1777818801704,35.88,78703.64,0.0,0.73294,0.00012,26.15211]
[1777818806737,35.88,78707.05,0.0,0.73333,0.00012,26.13394]
[1777818818822,35.88,78708.07,0.0,0.73346,0.00012,26.12554]
[1777818823858,35.88,78706.9,0.0,0.73332,0.00012,26.13198]
[1777818831144,35.88,78705.96,0.0,0.73321,0.00012,26.13723]
[1777818837955,35.88,78707.84,0.0,0.73342,0.00012,26.12736]
[1777818842990,35.88,78708.26,0.0,0.73346,0.00012,26.12531]
[1777818850038,35.89,78706.76,0.0,0.73328,0.00012,26.13365]
[1777818855074,35.89,78706.99,0.0,0.73331,0.00012,26.1326]
[1777818861117,35.89,78707.19,0.0,0.73332,0.00012,26.13175]
[1777818867159,35.89,78706.86,0.0,0.73328,0.00012,26.13372]
[1777818873204,35.89,78705.44,0.0,0.73313,0.00012,26.13825]
[1777818878237,35.89,78703.87,0.0,0.73295,0.00012,26.14679]
[1777818884281,35.9,78703.8,0.0,0.73291,0.00012,26.14888]
[1777818890322,35.9,78704.14,0.0,0.73291,0.00012,26.14874]
[1777818895357,35.9,78704.12,0.0,0.7329,0.00012,26.14922]
[1777818899384,35.9,78709.51,0.0,0.73351,0.00012,26.12073]
[1777818902404,35.91,78713.19,0.0,0.73391,0.00011,26.10243]
[1777818908447,35.91,78711.96,0.0,0.73375,0.00011,26.10958]
[1777818916504,35.92,78710.37,0.0,0.73355,0.00011,26.11896]
[1777818921788,35.92,78708.31,0.0,0.73331,0.00012,26.13059]
[1777818927581,35.92,78707.58,0.0,0.73321,0.00012,26.13526]
[1777818932616,35.92,78710.0,0.0,0.73349,0.00012,26.11967]
[1777818939665,35.93,78708.61,0.0,0.73331,0.00012,26.12821]
[1777818944701,35.93,78707.98,0.0,0.73322,0.00012,26.13239]
[1777818949736,35.93,78705.63,0.0,0.73293,0.00012,26.14578]
[1777818956784,35.94,78705.12,0.0,0.73285,0.00012,26.14959]
[1777818962069,35.94,78704.44,0.0,0.73276,0.00012,26.15405]
[1777818967861,35.94,78704.43,0.0,0.73274,0.00012,26.15503]
[1777818973902,35.95,78704.12,0.0,0.73268,0.00012,26.15762]
[1777818978937,35.95,78702.12,0.0,0.73244,0.00012,26.16898]
[1777818983973,35.95,78705.24,0.0,0.73279,0.00012,26.1529]
[1777818990015,35.95,78708.0,0.0,0.73309,0.00011,26.13887]
[1777818993036,35.96,78698.15,0.0,0.73196,0.00012,26.18858]
[1777818999078,35.96,78700.33,0.0,0.7322,0.00012,26.17746]
[1777819005121,35.96,78701.06,0.0,0.73228,0.00012,26.17405]
[1777819010154,35.96,78701.39,0.0,0.73231,0.00012,26.17271]
[1777819015190,35.96,78701.49,0.0,0.73231,0.00012,26.17258]
[1777819020225,35.96,78700.87,0.0,0.73223,0.00012,26.17625]
[1777819025260,35.97,78703.14,0.0,0.73249,0.00012,26.16452]
[1777819031302,35.97,78703.44,0.0,0.73251,0.00012,26.16342]
[1777819032308,35.97,78710.78,0.0,0.73335,0.00011,26.12422]
[1777819032560,35.97,78718.52,0.0,0.73424,0.00011,26.08281]
[1777819034323,35.97,78719.81,0.0,0.73438,0.00011,26.07605]
[1777819039358,35.97,78719.7,0.0,0.73435,0.00011,26.07755]
[1777819046407,35.98,78719.59,0.0,0.73431,0.00011,26.07951]
[1777819051442,35.98,78719.47,0.0,0.7343,0.00011,26.07766]
[1777819059498,35.99,78719.74,0.0,0.7343,0.00011,26.07753]
[1777819064533,35.99,78719.75,0.0,0.73429,0.00011,26.07829]
[1777819069568,35.99,78718.16,0.0,0.73409,0.00011,26.08761]
[1777819072841,35.99,78710.6,0.0,0.73321,0.00011,26.12859]
[1777819074604,35.99,78702.64,0.0,0.7323,0.00012,26.17131]
[1777819079639,36.0,78703.58,0.0,0.73238,0.00012,26.16727]
[1777819085680,36.01,78703.74,0.0,0.73236,0.00012,26.16871]
[1777819091722,36.02,78703.89,0.0,0.73233,0.00011,26.17017]
[1777819096759,36.02,78707.98,0.0,0.73276,0.00011,26.1502]
[1777819103051,36.03,78708.24,0.0,0.73274,0.00011,26.15107]
[1777819113121,36.04,78708.08,0.0,0.73267,0.00011,26.15218]
[1777819123191,36.06,78705.74,0.0,0.73234,0.00011,26.16793]
[1777819127975,36.06,78711.88,0.0,0.73301,0.00011,26.13679]
[1777819133261,36.07,78714.95,0.0,0.73333,0.00011,26.12203]
[1777819140059,36.08,78716.05,0.0,0.73341,0.00011,26.1184]
[1777819145094,36.08,78718.42,0.0,0.73365,0.00011,26.10697]
[1777819150129,36.08,78718.31,0.0,0.73364,0.00011,26.10745]
[1777819155164,36.08,78719.14,0.0,0.73374,0.00011,26.10286]
[1777819160198,36.08,78717.38,0.0,0.73353,0.00011,26.11274]
[1777819165234,36.09,78716.08,0.0,0.73336,0.00011,26.12076]
[1777819170269,36.09,78714.94,0.0,0.73321,0.00011,26.12789]
[1777819175304,36.09,78713.81,0.0,0.7331,0.00011,26.13068]
[1777819181346,36.09,78714.52,0.0,0.73318,0.00011,26.12663]
[1777819186380,36.09,78710.95,0.0,0.73276,0.00011,26.14644]
[1777819191416,36.1,78708.09,0.0,0.73241,0.00011,26.16267]
[1777819197457,36.1,78707.14,0.0,0.7323,0.00011,26.16794]
[1777819202493,36.1,78707.2,0.0,0.73231,0.00011,26.16727]
[1777819211556,36.09,78707.69,0.0,0.73238,0.00011,26.16409]
[1777819216591,36.09,78707.33,0.0,0.73234,0.00011,26.16569]
[1777819221626,36.09,78708.36,0.0,0.73247,0.00011,26.15992]
[1777819226660,36.09,78708.42,0.0,0.73248,0.00011,26.1593]
[1777819231696,36.09,78708.15,0.0,0.73247,0.00011,26.15717]
[1777819236732,36.09,78706.42,0.0,0.73228,0.00011,26.16624]
[1777819244038,36.09,78705.43,0.0,0.73217,0.00011,26.17106]
[1777819251837,36.09,78705.51,0.0,0.73218,0.00011,26.17083]
[1777819256872,36.09,78707.23,0.0,0.73235,0.00011,26.16299]
[1777819264178,36.1,78707.25,0.0,0.73231,0.00011,26.16473]
[1777819269963,36.11,78708.24,0.0,0.73239,0.00011,26.16108]
[1777819277012,36.11,78708.6,0.0,0.73239,0.00011,26.16117]
[1777819282047,36.12,78706.77,0.0,0.73217,0.00011,26.17137]
[1777819288088,36.12,78706.18,0.0,0.73211,0.00011,26.17428]
[1777819294388,36.11,78705.96,0.0,0.73211,0.00011,26.17189]
[1777819304459,36.12,78706.38,0.0,0.73214,0.00011,26.17055]
[1777819312256,36.12,78706.6,0.0,0.73213,0.00011,26.17098]
[1777819317292,36.13,78706.18,0.0,0.73205,0.00011,26.1746]
[1777819322327,36.13,78705.32,0.0,0.73196,0.00011,26.17895]
[1777819330382,36.13,78707.31,0.0,0.73219,0.00011,26.16811]
[1777819338445,36.13,78704.55,0.0,0.73188,0.00011,26.18246]
[1777819344739,36.13,78704.55,0.0,0.73189,0.00011,26.18214]
[1777819354811,36.12,78704.65,0.0,0.73193,0.00011,26.17784]
[1777819364881,36.12,78704.69,0.0,0.73194,0.00011,26.1772]
[1777819371670,36.12,78704.28,0.0,0.7319,0.00011,26.17913]
[1777819377712,36.12,78706.7,0.0,0.73218,0.00011,26.16603]
[1777819385022,36.12,78706.59,0.0,0.73217,0.00011,26.16637]
[1777819395092,36.12,78703.84,0.0,0.73184,0.00011,26.18214]
[1777819400874,36.13,78710.63,0.0,0.73259,0.00011,26.14739]
[1777819405909,36.13,78713.8,0.0,0.73295,0.00011,26.13057]
[1777819410944,36.13,78712.29,0.0,0.73278,0.00011,26.13866]
[1777819415979,36.13,78710.41,0.0,0.73258,0.00011,26.14537]
[1777819421015,36.13,78712.1,0.0,0.73277,0.00011,26.13645]
[1777819425302,36.13,78706.86,0.0,0.73217,0.00011,26.16432]
[1777819431087,36.13,78706.68,0.0,0.73215,0.00011,26.16524]
[1777819437127,36.13,78706.43,0.0,0.73212,0.00011,26.16652]
[1777819442162,36.13,78705.41,0.0,0.732,0.00011,26.1719]
[1777819447197,36.13,78704.68,0.0,0.73192,0.00011,26.17573]
[1777819452233,36.13,78704.53,0.0,0.73191,0.00011,26.17647]
[1777819458275,36.13,78704.11,0.0,0.73186,0.00011,26.17864]
[1777819465586,36.13,78702.89,0.0,0.73172,0.00011,26.18501]
[1777819472373,36.13,78702.68,0.0,0.73172,0.00011,26.1827]
[1777819482443,36.13,78704.4,0.0,0.73192,0.00011,26.17351]
[1777819487479,36.13,78702.7,0.0,0.73172,0.00011,26.1825]
[1777819493520,36.13,78702.86,0.0,0.73174,0.00011,26.1816]
[1777819498555,36.13,78702.49,0.0,0.7317,0.00011,26.18351]
[1777819505866,36.13,78702.05,0.0,0.73165,0.00011,26.18574]
[1777819512653,36.13,78702.24,0.0,0.73167,0.00011,26.18463]
[1777819522721,36.13,78702.19,0.0,0.73167,0.00011,26.18478]
[1777819529772,36.13,78701.82,0.0,0.73163,0.00011,26.18666]
[1777819535815,36.13,78704.18,0.0,0.73192,0.00011,26.17074]
[1777819546146,36.12,78707.56,0.0,0.73231,0.00011,26.15271]
[1777819552934,36.12,78712.37,0.0,0.73286,0.00011,26.12706]
[1777819561999,36.12,78717.1,0.0,0.73341,0.00011,26.10176]
[1777819563004,36.12,78711.4,0.0,0.73275,0.00011,26.13209]
[1777819564012,36.12,78704.78,0.0,0.732,0.00011,26.16722]
[1777819569046,36.13,78704.29,0.0,0.73192,0.00011,26.17068]
[1777819576359,36.13,78705.06,0.0,0.73198,0.00011,26.16824]
[1777819582137,36.14,78704.34,0.0,0.73187,0.00011,26.17347]
[1777819587172,36.14,78704.38,0.0,0.73185,0.00011,26.17441]
[1777819592213,36.15,78703.47,0.0,0.73174,0.00011,26.17705]
[1777819597247,36.15,78706.21,0.0,0.73203,0.00011,26.16368]
[1777819606569,36.16,78707.3,0.0,0.73211,0.00011,26.16007]
[1777819612354,36.17,78709.11,0.0,0.73229,0.00011,26.1519]
[1777819617389,36.17,78709.78,0.0,0.73234,0.00011,26.14954]
[1777819622424,36.18,78709.56,0.0,0.73225,0.00011,26.15381]
[1777819627459,36.19,78707.31,0.0,0.73193,0.00011,26.16879]
[1777819636781,36.21,78708.27,0.0,0.73193,0.00011,26.16905]
[1777819642564,36.23,78719.01,0.0,0.7331,0.00011,26.11528]
[1777819647599,36.23,78723.7,0.0,0.7336,0.00011,26.09166]
[1777819652635,36.24,78719.43,0.0,0.73311,0.00011,26.11236]
[1777819657669,36.24,78720.04,0.0,0.73315,0.00011,26.11028]
[1777819663711,36.25,78719.62,0.0,0.73308,0.00011,26.11386]
[1777819669752,36.26,78717.02,0.0,0.73273,0.00011,26.13006]
[1777819676807,36.27,78716.76,0.0,0.73262,0.00011,26.13549]
[1777819681843,36.28,78715.13,0.0,0.73238,0.00011,26.14696]
[1777819686878,36.29,78715.58,0.0,0.73237,0.00011,26.14741]
[1777819691915,36.3,78710.08,0.0,0.73169,0.00011,26.17925]
[1777819696947,36.31,78710.81,0.0,0.73172,0.00011,26.178]
[1777819698961,36.32,78700.8,0.0,0.73055,0.00011,26.23172]
[1777819704000,36.33,78702.73,0.0,0.73073,0.00011,26.22384]
[1777819709032,36.33,78702.74,0.0,0.73068,0.00011,26.226]
[1777819713061,36.34,78687.25,0.0,0.72889,0.00011,26.30552]
[1777819714070,36.34,78686.51,0.0,0.7288,0.00011,26.30973]
[1777819719104,36.35,78682.99,0.0,0.72836,0.00011,26.32979]
[1777819724141,36.36,78680.63,0.0,0.72805,0.00011,26.3441]
[1777819726153,36.36,78674.82,0.0,0.72736,0.00012,26.37492]
[1777819730181,36.37,78680.43,0.0,0.72798,0.00011,26.34704]
[1777819736223,36.37,78680.02,0.0,0.72789,0.00011,26.35117]
[1777819741258,36.38,78675.98,0.0,0.7274,0.00012,26.37375]
[1777819746294,36.39,78675.67,0.0,0.72733,0.00012,26.3769]
[1777819751329,36.39,78676.36,0.0,0.72738,0.00012,26.37487]
[1777819756365,36.4,78677.13,0.0,0.72743,0.00011,26.37242]
[1777819761402,36.4,78679.02,0.0,0.72762,0.00011,26.36419]
[1777819764421,36.41,78684.16,0.0,0.72819,0.00011,26.33851]
[1777819772477,36.42,78682.53,0.0,0.72796,0.00011,26.34649]
[1777819777764,36.43,78690.92,0.0,0.72888,0.00011,26.30468]
[1777819785568,36.44,78686.75,0.0,0.72834,0.00011,26.32961]
[1777819790603,36.45,78683.99,0.0,0.72798,0.00011,26.34585]
[1777819795638,36.46,78680.09,0.0,0.7275,0.00011,26.36791]
[1777819801681,36.46,78678.86,0.0,0.72731,0.00011,26.37645]
[1777819806714,36.47,78677.52,0.0,0.72712,0.00011,26.38519]
[1777819811750,36.48,78691.08,0.0,0.72864,0.00011,26.31662]
[1777819812758,36.48,78702.57,0.0,0.72994,0.00011,26.25716]
[1777819818059,36.49,78704.63,0.0,0.73014,0.00011,26.24841]
[1777819823834,36.5,78704.8,0.0,0.73011,0.00011,26.24986]
[1777819828869,36.5,78705.47,0.0,0.73015,0.00011,26.24822]
[1777819834911,36.51,78705.88,0.0,0.73016,0.00011,26.24496]
[1777819840955,36.52,78706.44,0.0,0.73018,0.00011,26.24421]
[1777819845990,36.53,78711.44,0.0,0.73072,0.00011,26.21992]
[1777819852032,36.54,78715.91,0.0,0.73118,0.00011,26.19871]
[1777819857066,36.54,78717.2,0.0,0.73129,0.00011,26.19377]
[1777819862101,36.55,78715.43,0.0,0.73105,0.00011,26.20482]
[1777819868414,36.56,78716.26,0.0,0.7311,0.00011,26.20284]
[1777819878213,36.57,78717.51,0.0,0.73118,0.00011,26.1993]
[1777819883248,36.58,78719.01,0.0,0.73132,0.00011,26.1931]
[1777819888554,36.59,78720.48,0.0,0.73144,0.00011,26.18737]
[1777819894337,36.59,78722.76,0.0,0.73171,0.00011,26.17256]
[1777819898624,36.59,78731.69,0.0,0.73272,0.00011,26.12589]
[1777819904405,36.59,78731.44,0.0,0.73268,0.00011,26.12774]
[1777819909441,36.59,78729.17,0.0,0.73241,0.00011,26.14014]
[1777819914476,36.59,78728.31,0.0,0.73231,0.00011,26.14515]
[1777819919510,36.6,78727.51,0.0,0.7322,0.00011,26.14984]
[1777819925553,36.6,78727.22,0.0,0.73216,0.00011,26.15195]
[1777819933608,36.6,78724.53,0.0,0.73184,0.00011,26.16685]
[1777819938904,36.6,78718.06,0.0,0.73109,0.00011,26.20117]
[1777819941664,36.6,78729.09,0.0,0.73234,0.00011,26.1438]
[1777819945694,36.61,78739.51,0.0,0.7335,0.00011,26.08978]
[1777819950728,36.61,78744.01,0.0,0.73399,0.00011,26.06727]
[1777819956769,36.62,78742.21,0.0,0.73377,0.00011,26.07485]
[1777819961804,36.62,78744.26,0.0,0.73398,0.00011,26.06526]
[1777819966839,36.63,78751.23,0.0,0.73474,0.00011,26.02979]
[1777819971873,36.63,78754.9,0.0,0.73512,0.00011,26.01189]
[1777819977915,36.64,78756.09,0.0,0.73524,0.00011,26.00655]
[1777819983958,36.64,78756.78,0.0,0.73531,0.00011,26.00338]
[1777819989259,36.64,78756.97,0.0,0.73532,0.00011,26.00275]
[1777819995035,36.64,78757.08,0.0,0.73532,0.00011,26.00257]
[1777819997049,36.64,78763.84,0.0,0.73608,0.00011,25.96672]
[1777819999330,36.64,78764.93,0.0,0.73621,0.00011,25.96077]
[1777820005114,36.64,78772.38,0.0,0.73705,0.00011,25.92077]
[1777820007122,36.64,78777.57,0.0,0.73764,0.00011,25.89308]
[1777820012158,36.64,78777.46,0.0,0.73764,0.00011,25.89026]
[1777820014172,36.64,78771.32,0.0,0.73696,0.00011,25.9229]
[1777820019207,36.64,78770.29,0.0,0.73685,0.00011,25.92812]
[1777820026256,36.64,78771.02,0.0,0.73694,0.00011,25.92382]
[1777820030283,36.63,78776.14,0.0,0.73752,0.00011,25.89632]
[1777820034311,36.63,78781.3,0.0,0.7381,0.00011,25.86868]
[1777820039346,36.63,78777.78,0.0,0.73771,0.00011,25.88727]
[1777820044382,36.63,78774.91,0.0,0.73739,0.00011,25.90228]
[1777820046397,36.63,78769.83,0.0,0.73682,0.00011,25.92916]
[1777820049681,36.63,78765.79,0.0,0.73638,0.00011,25.95016]
[1777820055458,36.63,78765.03,0.0,0.73631,0.00011,25.95358]
[1777820060495,36.62,78765.12,0.0,0.73633,0.00011,25.95234]
[1777820065531,36.62,78764.93,0.0,0.73632,0.00011,25.95271]
[1777820070565,36.62,78761.37,0.0,0.73594,0.00011,25.97091]
[1777820075599,36.62,78761.09,0.0,0.73594,0.00011,25.96832]
[1777820081641,36.61,78760.75,0.0,0.73592,0.00011,25.96921]
[1777820086677,36.61,78760.81,0.0,0.73594,0.00011,25.96816]
[1777820092718,36.61,78760.96,0.0,0.73597,0.00011,25.96648]
[1777820095740,36.61,78755.25,0.0,0.73534,0.00011,25.99631]
[1777820100774,36.61,78753.27,0.0,0.73511,0.00011,26.00705]
[1777820105810,36.61,78753.41,0.0,0.73512,0.00011,26.00662]
[1777820110845,36.61,78752.41,0.0,0.735,0.00011,26.0123]
[1777820117895,36.61,78752.13,0.0,0.73496,0.00011,26.01441]
[1777820123935,36.61,78749.58,0.0,0.73466,0.00011,26.02846]
[1777820130244,36.62,78750.43,0.0,0.73474,0.00011,26.0246]
[1777820134007,36.62,78759.62,0.0,0.73579,0.00011,25.97276]
[1777820136022,36.62,78769.8,0.0,0.73693,0.00011,25.91868]
[1777820142062,36.62,78771.25,0.0,0.7371,0.00011,25.91104]
[1777820147100,36.62,78774.56,0.0,0.73747,0.00011,25.89348]
[1777820152132,36.62,78780.33,0.0,0.73811,0.00011,25.86287]
[1777820153138,36.62,78785.41,0.0,0.73868,0.00011,25.83576]
[1777820156160,36.62,78787.96,0.0,0.73896,0.00011,25.82235]
[1777820160463,36.62,78782.79,0.0,0.73837,0.00011,25.85024]
[1777820166231,36.62,78780.13,0.0,0.73807,0.00011,25.8647]
[1777820169253,36.62,78772.89,0.0,0.73726,0.00011,25.90335]
[1777820171265,36.62,78768.08,0.0,0.73672,0.00011,25.92887]
[1777820178321,36.62,78766.67,0.0,0.73657,0.00011,25.93622]
[1777820181340,36.62,78760.96,0.0,0.73593,0.00011,25.96626]
[1777820186375,36.62,78757.55,0.0,0.73553,0.00011,25.98505]
[1777820192417,36.63,78760.76,0.0,0.73588,0.00011,25.966]
[1777820197452,36.63,78761.87,0.0,0.73599,0.00011,25.9613]
[1777820202488,36.63,78761.04,0.0,0.73589,0.00011,25.96574]
[1777820208528,36.63,78760.17,0.0,0.7358,0.00011,25.97028]
[1777820218597,36.63,78759.9,0.0,0.73578,0.00011,25.97105]
[1777820223636,36.63,78760.77,0.0,0.73589,0.00011,25.96582]
[1777820229678,36.62,78760.03,0.0,0.73582,0.00011,25.9691]
[1777820238741,36.62,78761.09,0.0,0.73596,0.00011,25.9625]
[1777820243776,36.62,78761.32,0.0,0.73599,0.00011,25.96072]
[1777820249818,36.62,78761.78,0.0,0.73606,0.00011,25.95762]
[1777820255860,36.61,78761.79,0.0,0.73609,0.00011,25.95356]
[1777820261166,36.61,78760.69,0.0,0.73598,0.00011,25.95884]
[1777820266937,36.61,78759.9,0.0,0.7359,0.00011,25.96232]
[1777820280028,36.6,78760.19,0.0,0.73597,0.00011,25.95922]
[1777820286069,36.6,78764.27,0.0,0.73644,0.00011,25.9369]
[1777820291376,36.6,78766.01,0.0,0.73664,0.00011,25.92717]
[1777820297148,36.6,78768.43,0.0,0.73692,0.00011,25.91389]
[1777820302185,36.6,78764.76,0.0,0.73652,0.00011,25.93306]
[1777820307220,36.59,78760.96,0.0,0.7361,0.00011,25.95274]
[1777820313260,36.59,78761.41,0.0,0.73618,0.00011,25.94643]
[1777820318295,36.59,78757.59,0.0,0.73576,0.00011,25.96616]
[1777820323330,36.59,78753.35,0.0,0.7353,0.00011,25.98798]
[1777820328365,36.58,78747.69,0.0,0.73467,0.00011,26.01727]
[1777820342463,36.58,78747.31,0.0,0.73467,0.00011,26.01737]
[1777820348506,36.57,78746.32,0.0,0.73457,0.00011,26.02188]
[1777820353542,36.57,78746.21,0.0,0.73457,0.00011,26.0219]
[1777820361871,36.57,78745.91,0.0,0.73456,0.00011,26.02253]
[1777820367643,36.57,78748.4,0.0,0.73485,0.00011,26.0089]
[1777820372678,36.57,78755.08,0.0,0.73563,0.00011,25.96978]
[1777820377714,36.56,78758.19,0.0,0.73598,0.00011,25.9531]
[1777820382747,36.56,78759.46,0.0,0.73613,0.00011,25.9462]
[1777820389799,36.56,78760.63,0.0,0.73626,0.00011,25.93978]
[1777820394835,36.56,78759.93,0.0,0.73619,0.00011,25.94331]
[1777820397855,36.56,78750.5,0.0,0.73513,0.00011,25.99316]
[1777820398861,36.56,78745.13,0.0,0.73452,0.00011,26.02146]
[1777820403898,36.56,78745.3,0.0,0.73455,0.00011,26.02013]
[1777820408933,36.56,78748.08,0.0,0.73487,0.00011,26.00506]
[1777820412221,36.56,78755.64,0.0,0.73573,0.00011,25.9647]
[1777820413969,36.56,78758.78,0.0,0.73609,0.00011,25.94785]
[1777820419006,36.56,78759.96,0.0,0.73623,0.00011,25.94121]
[1777820424040,36.55,78760.33,0.0,0.73628,0.00011,25.9389]
[1777820429076,36.55,78760.23,0.0,0.73627,0.00011,25.93908]
[1777820434111,36.55,78764.99,0.0,0.73683,0.00011,25.91012]
[1777820439145,36.55,78771.54,0.0,0.73757,0.00011,25.87503]
[1777820444181,36.55,78774.94,0.0,0.73795,0.00011,25.85684]
[1777820449216,36.55,78779.17,0.0,0.73843,0.00011,25.83428]
[1777820451229,36.55,78784.48,0.0,0.73902,0.00011,25.80591]
[1777820456265,36.55,78784.93,0.0,0.73906,0.00011,25.80373]
[1777820461300,36.55,78783.96,0.0,0.73895,0.00011,25.80913]
[1777820465327,36.55,78777.45,0.0,0.73822,0.00011,25.8441]
[1777820470363,36.55,78773.66,0.0,0.7378,0.00011,25.86425]
[1777820476405,36.55,78773.23,0.0,0.73776,0.00011,25.8663]
[1777820482714,36.55,78775.34,0.0,0.738,0.00011,25.85478]
[1777820487481,36.55,78780.54,0.0,0.73858,0.00011,25.82679]
[1777820492785,36.55,78779.4,0.0,0.73847,0.00011,25.82949]
[1777820498559,36.55,78779.46,0.0,0.73848,0.00011,25.82907]
[1777820503594,36.55,78778.21,0.0,0.73835,0.00011,25.83566]
[1777820509637,36.55,78778.3,0.0,0.73836,0.00011,25.835]
[1777820515678,36.55,78778.74,0.0,0.73841,0.00011,25.83245]
[1777820521720,36.55,78782.07,0.0,0.73879,0.00011,25.81442]
[1777820526756,36.55,78784.24,0.0,0.73903,0.00011,25.80268]
[1777820532799,36.55,78783.29,0.0,0.73893,0.00011,25.80769]
[1777820537832,36.55,78784.06,0.0,0.73902,0.00011,25.80349]
[1777820542876,36.55,78789.1,0.0,0.73958,0.00011,25.7764]
[1777820545888,36.55,78794.65,0.0,0.7402,0.00011,25.74662]
[1777820550924,36.55,78796.81,0.0,0.74044,0.00011,25.7353]
[1777820554951,36.55,78801.01,0.0,0.74092,0.00011,25.70965]
[1777820559986,36.55,78794.3,0.0,0.74016,0.00011,25.74639]
[1777820565022,36.55,78795.19,0.0,0.74025,0.00011,25.74207]
[1777820570059,36.55,78794.37,0.0,0.74015,0.00011,25.74683]
[1777820577106,36.56,78790.86,0.0,0.73975,0.00011,25.76593]
[1777820582143,36.56,78788.69,0.0,0.73951,0.00011,25.7777]
[1777820587178,36.56,78786.65,0.0,0.73928,0.00011,25.78873]
[1777820592213,36.56,78783.11,0.0,0.73888,0.00011,25.8078]
[1777820596241,36.56,78777.75,0.0,0.73828,0.00011,25.83655]
[1777820602283,36.56,78775.65,0.0,0.73804,0.00011,25.84779]
[1777820607318,36.56,78772.09,0.0,0.73764,0.00011,25.86678]
[1777820612355,36.56,78767.9,0.0,0.73719,0.00011,25.88567]
[1777820617391,36.56,78767.32,0.0,0.73713,0.00011,25.8886]
[1777820623701,36.55,78764.38,0.0,0.7368,0.00011,25.90403]
[1777820632496,36.55,78764.56,0.0,0.73683,0.00011,25.90268]
[1777820637530,36.55,78763.54,0.0,0.73672,0.00011,25.90792]
[1777820642564,36.55,78768.04,0.0,0.73723,0.00011,25.88384]
[1777820646594,36.55,78774.14,0.0,0.73791,0.00011,25.8513]
[1777820651628,36.55,78774.01,0.0,0.7379,0.00011,25.85216]
[1777820656666,36.55,78773.53,0.0,0.73784,0.00011,25.85491]
[1777820661700,36.55,78781.94,0.0,0.73878,0.00011,25.8101]
[1777820665728,36.56,78787.01,0.0,0.73934,0.00011,25.78323]
[1777820670763,36.56,78785.82,0.0,0.7392,0.00011,25.79009]
[1777820675804,36.56,78789.28,0.0,0.73959,0.00011,25.76854]
[1777820684866,36.56,78791.89,0.0,0.73987,0.00011,25.75533]
[1777820687887,36.56,78797.96,0.0,0.74054,0.00011,25.72296]
[1777820691917,36.56,78805.52,0.0,0.74137,0.00011,25.6827]
[1777820693930,36.57,78806.66,0.0,0.74149,0.00011,25.67691]
[1777820698966,36.57,78812.34,0.0,0.74211,0.00011,25.64713]
[1777820704001,36.57,78812.01,0.0,0.74205,0.00011,25.65]
[1777820709042,36.58,78811.97,0.0,0.74203,0.00011,25.6513]
[1777820714332,36.58,78810.41,0.0,0.74183,0.00011,25.66102]
[1777820720117,36.59,78807.48,0.0,0.74148,0.00011,25.67791]
[1777820724404,36.59,78798.41,0.0,0.74045,0.00011,25.72772]
[1777820731195,36.59,78799.77,0.0,0.74061,0.00011,25.71788]
[1777820736230,36.59,78801.77,0.0,0.74081,0.00011,25.70797]
[1777820738245,36.6,78806.85,0.0,0.74137,0.00011,25.68091]
[1777820742273,36.6,78815.52,0.0,0.74232,0.00011,25.63485]
[1777820743280,36.6,78820.68,0.0,0.74289,0.00011,25.60717]
[1777820748315,36.6,78820.34,0.0,0.74282,0.00011,25.61038]
[1777820750329,36.61,78814.95,0.0,0.74222,0.00011,25.64007]
[1777820753350,36.61,78808.22,0.0,0.74145,0.00011,25.67709]
[1777820754614,36.61,78801.45,0.0,0.7407,0.00011,25.71375]
[1777820760399,36.61,78801.18,0.0,0.74065,0.00011,25.71617]
[1777820765434,36.62,78798.14,0.0,0.7403,0.00011,25.73323]
[1777820770473,36.62,78799.03,0.0,0.74038,0.00011,25.72917]
[1777820775508,36.62,78798.53,0.0,0.74031,0.00011,25.73258]
[1777820781549,36.62,78798.59,0.0,0.7403,0.00011,25.73311]
[1777820786585,36.63,78798.68,0.0,0.7403,0.00011,25.73335]
[1777820794896,36.63,78799.75,0.0,0.74041,0.00011,25.72544]
[1777820797662,36.63,78793.65,0.0,0.73972,0.00011,25.75863]
[1777820801690,36.63,78788.55,0.0,0.73915,0.00011,25.7863]
[1777820806725,36.64,78791.22,0.0,0.73944,0.00011,25.77242]
[1777820811759,36.64,78788.81,0.0,0.73916,0.00011,25.78571]
[1777820816795,36.64,78787.71,0.0,0.73903,0.00011,25.79194]
[1777820821830,36.64,78785.22,0.0,0.73874,0.00011,25.80559]
[1777820825107,36.64,78794.27,0.0,0.73975,0.00011,25.75729]
[1777820826865,36.64,78796.01,0.0,0.73994,0.00011,25.74815]
[1777820831911,36.64,78795.84,0.0,0.73991,0.00011,25.74964]
[1777820836945,36.64,78795.48,0.0,0.73986,0.00011,25.75215]
[1777820841980,36.65,78795.61,0.0,0.73986,0.00011,25.752]
[1777820847022,36.65,78792.69,0.0,0.73953,0.00011,25.76817]
[1777820848027,36.65,78786.72,0.0,0.73886,0.00011,25.80022]
[1777820853062,36.65,78785.89,0.0,0.73878,0.00011,25.80158]
[1777820859104,36.65,78785.78,0.0,0.73876,0.00011,25.80251]
[1777820865146,36.65,78785.77,0.0,0.73875,0.00011,25.80292]
[1777820870182,36.65,78785.44,0.0,0.73871,0.00011,25.80499]
[1777820876223,36.66,78785.55,0.0,0.73872,0.00011,25.80477]
[1777820881258,36.66,78787.46,0.0,0.73892,0.00011,25.79487]
[1777820888306,36.66,78785.6,0.0,0.73871,0.00011,25.80526]
[1777820893342,36.66,78785.65,0.0,0.7387,0.00011,25.80539]
[1777820898377,36.66,78785.28,0.0,0.73866,0.00011,25.80769]
[1777820903411,36.66,78786.13,0.0,0.73874,0.00011,25.80349]
[1777820908447,36.66,78785.92,0.0,0.73871,0.00011,25.80495]
[1777820913481,36.66,78785.44,0.0,0.73867,0.00011,25.8045]
[1777820920531,36.67,78785.32,0.0,0.73865,0.00011,25.80562]
[1777820925811,36.67,78790.39,0.0,0.73921,0.00011,25.77894]
[1777820931609,36.67,78787.07,0.0,0.73883,0.00011,25.79714]
[1777820936644,36.67,78789.03,0.0,0.73904,0.00011,25.78703]
[1777820942685,36.67,78787.92,0.0,0.73891,0.00011,25.7934]
[1777820950740,36.67,78787.61,0.0,0.73886,0.00011,25.79562]
[1777820956021,36.68,78785.28,0.0,0.7386,0.00011,25.80834]
[1777820961818,36.68,78785.12,0.0,0.73857,0.00011,25.80953]
[1777820968867,36.68,78785.15,0.0,0.73857,0.00011,25.80976]
[1777820974908,36.68,78785.11,0.0,0.73857,0.00011,25.80695]
[1777820980951,36.68,78785.31,0.0,0.73859,0.00011,25.80623]
[1777820981958,36.68,78774.97,0.0,0.73743,0.00011,25.86133]
[1777820982965,36.68,78769.87,0.0,0.73686,0.00011,25.8884]
[1777820989006,36.68,78770.19,0.0,0.7369,0.00011,25.88645]
[1777820994042,36.68,78769.67,0.0,0.73685,0.00011,25.88895]
[1777820999077,36.68,78771.22,0.0,0.73703,0.00011,25.88044]
[1777821004112,36.68,78769.07,0.0,0.73679,0.00011,25.89158]
[1777821012178,36.67,78768.72,0.0,0.73676,0.00011,25.89301]
[1777821018212,36.67,78765.72,0.0,0.73643,0.00011,25.90863]
[1777821020226,36.67,78756.96,0.0,0.73545,0.00011,25.95489]
[1777821025265,36.67,78754.89,0.0,0.73523,0.00011,25.96533]
[1777821035333,36.67,78754.99,0.0,0.73528,0.00011,25.96038]
[1777821044399,36.66,78755.52,0.0,0.73536,0.00011,25.95661]
[1777821054469,36.66,78755.26,0.0,0.73535,0.00011,25.95691]
[1777821064542,36.66,78755.69,0.0,0.73542,0.00011,25.95359]
[1777821066797,36.65,78765.63,0.0,0.73654,0.00011,25.90069]
[1777821072599,36.65,78756.06,0.0,0.73547,0.00011,25.95107]
[1777821080655,36.65,78752.7,0.0,0.73511,0.00011,25.96804]
[1777821085690,36.65,78750.58,0.0,0.73488,0.00011,25.9787]
[1777821091732,36.65,78749.58,0.0,0.7348,0.00011,25.97997]
[1777821097006,36.64,78747.98,0.0,0.73463,0.00011,25.98786]
[1777821102809,36.64,78746.49,0.0,0.73448,0.00011,25.99499]
[1777821107076,36.64,78734.34,0.0,0.73312,0.00011,26.05837]
[1777821110864,36.64,78730.49,0.0,0.7327,0.00011,26.07779]
[1777821115900,36.63,78725.83,0.0,0.73219,0.00011,26.10115]
[1777821122950,36.63,78722.91,0.0,0.73189,0.00011,26.1149]
[1777821127984,36.62,78723.83,0.0,0.73201,0.00011,26.10905]
[1777821135034,36.62,78723.66,0.0,0.73202,0.00011,26.10861]
[1777821141075,36.61,78721.89,0.0,0.73184,0.00011,26.11679]
[1777821146109,36.61,78722.36,0.0,0.73191,0.00011,26.11349]
[1777821151144,36.61,78722.89,0.0,0.73201,0.00011,26.1066]
[1777821156180,36.6,78724.39,0.0,0.73219,0.00011,26.09799]
[1777821165243,36.6,78724.65,0.0,0.73225,0.00011,26.09531]
[1777821174306,36.59,78724.81,0.0,0.7323,0.00011,26.09312]
[1777821179340,36.59,78726.2,0.0,0.73247,0.00011,26.08509]
[1777821185385,36.59,78726.69,0.0,0.73254,0.00011,26.08162]
[1777821190421,36.58,78725.99,0.0,0.73248,0.00011,26.08454]
[1777821196462,36.58,78726.11,0.0,0.73251,0.00011,26.08299]
[1777821201496,36.58,78726.76,0.0,0.7326,0.00011,26.07883]
[1777821207787,36.57,78726.81,0.0,0.73263,0.00011,26.07753]
[1777821213580,36.57,78726.92,0.0,0.73267,0.00011,26.07289]
[1777821218619,36.57,78728.67,0.0,0.73288,0.00011,26.063]
[1777821225668,36.56,78728.6,0.0,0.7329,0.00011,26.06241]
[1777821230702,36.56,78727.78,0.0,0.73282,0.00011,26.06603]
[1777821237999,36.56,78728.04,0.0,0.73287,0.00011,26.06355]
[1777821241785,36.55,78736.19,0.0,0.7338,0.00011,26.0201]
[1777821242787,36.55,78742.53,0.0,0.73452,0.00011,25.98661]
[1777821248073,36.55,78739.87,0.0,0.73423,0.00011,26.0003]
[1777821250842,36.55,78737.3,0.0,0.73394,0.00011,26.0136]
[1777821255878,36.55,78736.98,0.0,0.73392,0.00011,26.01467]
[1777821263933,36.55,78736.23,0.0,0.73386,0.00011,26.0175]
[1777821270983,36.54,78739.75,0.0,0.73427,0.00011,25.99795]
[1777821278283,36.54,78742.56,0.0,0.73463,0.00011,25.97886]
[1777821284074,36.54,78744.78,0.0,0.73489,0.00011,25.96641]
[1777821296158,36.53,78743.49,0.0,0.73477,0.00011,25.97187]
[1777821301200,36.53,78741.19,0.0,0.73453,0.00011,25.98343]
[1777821302200,36.53,78746.95,0.0,0.73518,0.00011,25.95281]
[1777821307234,36.53,78749.02,0.0,0.73542,0.00011,25.94141]
[1777821313277,36.52,78750.08,0.0,0.73555,0.00011,25.9353]
[1777821314284,36.52,78755.46,0.0,0.73616,0.00011,25.90664]
[1777821321332,36.52,78758.16,0.0,0.73647,0.00011,25.89203]
[1777821328638,36.52,78757.77,0.0,0.73643,0.00011,25.89388]
[1777821334423,36.52,78756.31,0.0,0.73629,0.00011,25.89809]
[1777821340466,36.52,78757.76,0.0,0.73645,0.00011,25.89026]
[1777821345500,36.52,78760.6,0.0,0.73678,0.00011,25.87507]
[1777821350536,36.52,78758.64,0.0,0.73656,0.00011,25.88549]
[1777821353557,36.52,78764.52,0.0,0.73722,0.00011,25.85409]
[1777821358592,36.52,78769.68,0.0,0.7378,0.00011,25.82662]
[1777821363627,36.52,78770.73,0.0,0.73791,0.00011,25.82121]
[1777821368663,36.52,78772.58,0.0,0.73812,0.00011,25.81155]
[1777821375712,36.52,78775.25,0.0,0.73841,0.00011,25.79762]
[1777821380747,36.53,78776.05,0.0,0.73849,0.00011,25.79361]
[1777821385782,36.53,78772.47,0.0,0.73809,0.00011,25.81303]
[1777821390818,36.53,78773.1,0.0,0.73815,0.00011,25.80981]
[1777821396861,36.53,78773.01,0.0,0.73816,0.00011,25.80712]
[1777821401896,36.53,78773.33,0.0,0.73819,0.00011,25.80555]
[1777821406930,36.53,78775.92,0.0,0.73848,0.00011,25.79189]
[1777821411965,36.53,78776.15,0.0,0.7385,0.00011,25.79085]
[1777821417001,36.53,78773.91,0.0,0.73824,0.00011,25.803]
[1777821429342,36.53,78774.21,0.0,0.73827,0.00011,25.80165]
[1777821436136,36.53,78774.58,0.0,0.73831,0.00011,25.79983]
[1777821441171,36.53,78774.31,0.0,0.73828,0.00011,25.80137]
[1777821446207,36.53,78774.45,0.0,0.73829,0.00011,25.8007]
[1777821451243,36.53,78774.8,0.0,0.73835,0.00011,25.79555]
[1777821453256,36.53,78767.91,0.0,0.73758,0.00011,25.83241]
[1777821459551,36.53,78767.61,0.0,0.73754,0.00011,25.83392]
[1777821465340,36.53,78765.73,0.0,0.73733,0.00011,25.84391]
[1777821470375,36.53,78764.82,0.0,0.73723,0.00011,25.84874]
[1777821475410,36.53,78764.39,0.0,0.73718,0.00011,25.85102]
[1777821482459,36.53,78761.83,0.0,0.73689,0.00011,25.86465]
[1777821489763,36.53,78760.76,0.0,0.73677,0.00011,25.87033]
[1777821495550,36.53,78757.01,0.0,0.73635,0.00011,25.8903]
[1777821500586,36.53,78758.69,0.0,0.73654,0.00011,25.88138]
[1777821505620,36.53,78755.36,0.0,0.73616,0.00011,25.89914]
[1777821510656,36.53,78754.17,0.0,0.73603,0.00011,25.90544]
[1777821518712,36.53,78754.21,0.0,0.73606,0.00011,25.90178]
[1777821523747,36.53,78751.24,0.0,0.73572,0.00011,25.91742]
[1777821530047,36.53,78748.78,0.0,0.73545,0.00011,25.93013]
[1777821533816,36.53,78754.22,0.0,0.73607,0.00011,25.90103]
[1777821534823,36.53,78761.12,0.0,0.73685,0.00011,25.86424]
[1777821539857,36.53,78759.59,0.0,0.73668,0.00011,25.87239]
[1777821544893,36.53,78758.86,0.0,0.7366,0.00011,25.87628]
[1777821550936,36.53,78758.16,0.0,0.73652,0.00011,25.88002]
[1777821555971,36.53,78756.86,0.0,0.73637,0.00011,25.88694]
[1777821561005,36.53,78755.25,0.0,0.73619,0.00011,25.89548]
[1777821566041,36.53,78754.37,0.0,0.73609,0.00011,25.90013]
[1777821571075,36.53,78753.3,0.0,0.73599,0.00011,25.90242]
[1777821576111,36.53,78749.4,0.0,0.73555,0.00011,25.92297]
[1777821582154,36.53,78749.58,0.0,0.73557,0.00011,25.92184]
[1777821590472,36.53,78749.73,0.0,0.7356,0.00011,25.92083]
[1777821596251,36.53,78751.97,0.0,0.73585,0.00011,25.90882]
[1777821604307,36.53,78751.98,0.0,0.73585,0.00011,25.90868]
[1777821610613,36.53,78754.14,0.0,0.7361,0.00011,25.89721]
[1777821617397,36.53,78754.14,0.0,0.7361,0.00011,25.89723]
[1777821623440,36.53,78754.16,0.0,0.7361,0.00011,25.89715]
[1777821630752,36.53,78753.8,0.0,0.73606,0.00011,25.89907]
[1777821636528,36.53,78753.8,0.0,0.73608,0.00011,25.89571]
[1777821642573,36.53,78751.25,0.0,0.73579,0.00011,25.90922]
[1777821643581,36.53,78746.0,0.0,0.7352,0.00011,25.93706]
[1777821644588,36.52,78740.64,0.0,0.73459,0.00011,25.96539]
[1777821649623,36.52,78740.47,0.0,0.73458,0.00011,25.96592]
[1777821654658,36.52,78741.12,0.0,0.73466,0.00011,25.96213]
[1777821660972,36.52,78744.77,0.0,0.73508,0.00011,25.9424]
[1777821667749,36.52,78745.8,0.0,0.73521,0.00011,25.93651]
[1777821673792,36.52,78747.77,0.0,0.73544,0.00011,25.92573]
[1777821680844,36.52,78749.05,0.0,0.73559,0.00011,25.91857]
[1777821685879,36.52,78749.69,0.0,0.73566,0.00011,25.91496]
[1777821688901,36.51,78738.98,0.0,0.73446,0.00011,25.97161]
[1777821689908,36.51,78738.17,0.0,0.73437,0.00011,25.97579]
[1777821694943,36.51,78731.65,0.0,0.73366,0.00011,26.00633]
[1777821699978,36.51,78729.95,0.0,0.73348,0.00011,26.01456]
[1777821705013,36.51,78728.88,0.0,0.73337,0.00011,26.01943]
[1777821710048,36.5,78730.86,0.0,0.73361,0.00011,26.00818]
[1777821715082,36.5,78728.84,0.0,0.7334,0.00011,26.0181]
[1777821720118,36.5,78728.36,0.0,0.73336,0.00011,26.01987]
[1777821723139,36.5,78734.18,0.0,0.73403,0.00011,25.98866]
[1777821728173,36.49,78732.74,0.0,0.73388,0.00011,25.99569]
[1777821734217,36.49,78732.77,0.0,0.73389,0.00011,25.99488]
[1777821737237,36.49,78726.51,0.0,0.73319,0.00011,26.02763]
[1777821746300,36.48,78725.51,0.0,0.7331,0.00011,26.03161]
[1777821751605,36.48,78722.97,0.0,0.73284,0.00011,26.04105]
[1777821758384,36.48,78723.49,0.0,0.73292,0.00011,26.03748]
[1777821763419,36.48,78723.33,0.0,0.73291,0.00011,26.03775]
[1777821768454,36.47,78722.57,0.0,0.73284,0.00011,26.0412]
[1777821773489,36.47,78721.99,0.0,0.73278,0.00011,26.04369]
[1777821779531,36.47,78721.73,0.0,0.73277,0.00011,26.04439]
[1777821784566,36.47,78721.66,0.0,0.73277,0.00011,26.0442]
[1777821791902,36.47,78721.3,0.0,0.73275,0.00011,26.04533]
[1777821797658,36.46,78722.31,0.0,0.73287,0.00011,26.03937]
[1777821806719,36.46,78721.76,0.0,0.73283,0.00011,26.04135]
[1777821812043,36.46,78721.5,0.0,0.73283,0.00011,26.03887]
[1777821817797,36.45,78721.5,0.0,0.73284,0.00011,26.03827]
[1777821823839,36.45,78721.28,0.0,0.73283,0.00011,26.03885]
[1777821828873,36.45,78719.57,0.0,0.73264,0.00011,26.04737]
[1777821833909,36.45,78720.21,0.0,0.73273,0.00011,26.04349]
[1777821838943,36.45,78720.97,0.0,0.73282,0.00011,26.03899]
[1777821843983,36.44,78720.23,0.0,0.73275,0.00011,26.0424]
[1777821844987,36.44,78725.5,0.0,0.73335,0.00011,26.01447]
[1777821845994,36.44,78733.48,0.0,0.73426,0.00011,25.97216]
[1777821847001,36.44,78733.32,0.0,0.73424,0.00011,25.97298]
[1777821853044,36.44,78732.64,0.0,0.73417,0.00011,25.97638]
[1777821856065,36.44,78737.93,0.0,0.73477,0.00011,25.94821]
[1777821861099,36.44,78740.2,0.0,0.73503,0.00011,25.93608]
[1777821866135,36.44,78742.24,0.0,0.73526,0.00011,25.92513]
[1777821871170,36.44,78742.34,0.0,0.7353,0.00011,25.92114]
[1777821872176,36.44,78736.27,0.0,0.73461,0.00011,25.95337]
[1777821873184,36.44,78734.63,0.0,0.73442,0.00011,25.96201]
[1777821878218,36.44,78734.29,0.0,0.73439,0.00011,25.9634]
[1777821883254,36.44,78734.89,0.0,0.73447,0.00011,25.95981]
[1777821889295,36.44,78736.27,0.0,0.73464,0.00011,25.95201]
[1777821894330,36.44,78737.54,0.0,0.73479,0.00011,25.94488]
[1777821902673,36.43,78738.67,0.0,0.73493,0.00011,25.93831]
[1777821906415,36.43,78744.93,0.0,0.73564,0.00011,25.90485]
[1777821912743,36.43,78745.03,0.0,0.73565,0.00011,25.9042]
[1777821918498,36.43,78747.55,0.0,0.73594,0.00011,25.89067]
[1777821923539,36.43,78748.35,0.0,0.73603,0.00011,25.88636]
[1777821928569,36.43,78749.05,0.0,0.73611,0.00011,25.88256]
[1777821934612,36.43,78749.89,0.0,0.73623,0.00011,25.87465]
[1777821940653,36.43,78749.98,0.0,0.73624,0.00011,25.87408]
[1777821953023,36.43,78750.45,0.0,0.7363,0.00011,25.87138]
[1777821960794,36.43,78750.68,0.0,0.73633,0.00011,25.86999]
[1777821967842,36.43,78750.76,0.0,0.73634,0.00011,25.86938]
[1777821973169,36.43,78749.96,0.0,0.73625,0.00011,25.87348]
[1777821978919,36.43,78751.89,0.0,0.73647,0.00011,25.863]
[1777821983953,36.43,78752.76,0.0,0.73658,0.00011,25.85825]
[1777821988989,36.43,78753.24,0.0,0.73663,0.00011,25.85558]
[1777821994023,36.43,78753.67,0.0,0.7367,0.00011,25.84984]
[1777821999061,36.43,78751.23,0.0,0.73643,0.00011,25.86279]
[1777822005102,36.43,78751.06,0.0,0.73641,0.00011,25.86349]
[1777822010136,36.42,78753.32,0.0,0.73667,0.00011,25.85129]
[1777822015171,36.42,78753.84,0.0,0.73673,0.00011,25.84843]
[1777822020207,36.42,78754.73,0.0,0.73683,0.00011,25.84364]
[1777822025240,36.42,78754.56,0.0,0.73681,0.00011,25.84455]
[1777822030275,36.42,78752.94,0.0,0.73663,0.00011,25.85322]
[1777822032290,36.42,78759.86,0.0,0.73741,0.00011,25.81617]
[1777822033297,36.42,78765.71,0.0,0.73807,0.00011,25.78482]
[1777822037330,36.43,78766.61,0.0,0.73817,0.00011,25.78029]
[1777822042364,36.43,78771.03,0.0,0.73866,0.00011,25.75699]
[1777822047400,36.43,78771.24,0.0,0.73867,0.00011,25.75638]
[1777822053737,36.43,78773.65,0.0,0.73894,0.00011,25.74085]
[1777822060488,36.43,78773.65,0.0,0.73893,0.00011,25.74155]
[1777822067539,36.44,78774.06,0.0,0.73896,0.00011,25.74018]
[1777822072576,36.44,78768.34,0.0,0.73831,0.00011,25.77143]
[1777822073878,36.44,78762.16,0.0,0.73761,0.00011,25.80472]
[1777822079627,36.44,78758.59,0.0,0.7372,0.00011,25.82402]
[1777822084661,36.44,78758.55,0.0,0.73719,0.00011,25.82435]
[1777822088689,36.44,78764.07,0.0,0.73781,0.00011,25.79493]
[1777822094019,36.44,78759.83,0.0,0.73733,0.00011,25.81791]
[1777822099766,36.44,78758.6,0.0,0.73718,0.00011,25.82472]
[1777822104802,36.44,78757.54,0.0,0.73706,0.00011,25.83057]
[1777822109837,36.44,78756.99,0.0,0.737,0.00011,25.8337]
[1777822114872,36.45,78757.67,0.0,0.73709,0.00011,25.8269]
[1777822119907,36.45,78757.69,0.0,0.73708,0.00011,25.827]
[1777822124231,36.45,78763.39,0.0,0.73772,0.00011,25.79671]
[1777822129977,36.45,78771.81,0.0,0.73866,0.00011,25.75199]
[1777822134300,36.45,78777.11,0.0,0.73925,0.00011,25.72392]
[1777822140048,36.45,78777.92,0.0,0.73933,0.00011,25.7203]
[1777822146091,36.46,78778.24,0.0,0.73935,0.00011,25.71923]
[1777822151125,36.46,78774.84,0.0,0.73896,0.00011,25.738]
[1777822158174,36.46,78774.91,0.0,0.73896,0.00011,25.73806]
[1777822163208,36.46,78777.81,0.0,0.73928,0.00011,25.72274]
[1777822168243,36.46,78778.95,0.0,0.7394,0.00011,25.71694]
[1777822173279,36.46,78778.48,0.0,0.73936,0.00011,25.71641]
[1777822178313,36.46,78779.24,0.0,0.73944,0.00011,25.71261]
[1777822183349,36.46,78779.53,0.0,0.73947,0.00011,25.71136]
[1777822193420,36.47,78780.55,0.0,0.73957,0.00011,25.70651]
[1777822201476,36.47,78781.7,0.0,0.73969,0.00011,25.70081]
[1777822204496,36.47,78788.37,0.0,0.74043,0.00011,25.66501]
[1777822206513,36.47,78790.8,0.0,0.7407,0.00011,25.65208]
[1777822212554,36.47,78790.37,0.0,0.74064,0.00011,25.65512]
[1777822217589,36.48,78795.26,0.0,0.74118,0.00011,25.62929]
[1777822220610,36.48,78799.81,0.0,0.74168,0.00011,25.60513]
[1777822225650,36.48,78800.2,0.0,0.7417,0.00011,25.60398]
[1777822230684,36.48,78800.96,0.0,0.74177,0.00011,25.60082]
[1777822231690,36.48,78808.95,0.0,0.74268,0.00011,25.55425]
[1777822232695,36.49,78806.04,0.0,0.74235,0.00011,25.5703]
[1777822233701,36.49,78800.66,0.0,0.74174,0.00011,25.59973]
[1777822238735,36.49,78798.87,0.0,0.74152,0.00011,25.61037]
[1777822243775,36.49,78798.15,0.0,0.74142,0.00011,25.6154]
[1777822249814,36.5,78797.22,0.0,0.74129,0.00011,25.62153]
[1777822255154,36.5,78795.35,0.0,0.74107,0.00011,25.63251]
[1777822260891,36.5,78798.86,0.0,0.74144,0.00011,25.61461]
[1777822265926,36.51,78798.33,0.0,0.74136,0.00011,25.61842]
[1777822272976,36.51,78797.87,0.0,0.74128,0.00011,25.62217]
[1777822273983,36.51,78792.45,0.0,0.74068,0.00011,25.65161]
[1777822278011,36.51,78787.24,0.0,0.74008,0.00011,25.68023]
[1777822280025,36.52,78781.86,0.0,0.73947,0.00011,25.7094]
[1777822283047,36.52,78776.24,0.0,0.73884,0.00011,25.73982]
[1777822285365,36.52,78765.14,0.0,0.73759,0.00011,25.79938]
[1777822287073,36.52,78761.91,0.0,0.73722,0.00011,25.81662]
[1777822292109,36.52,78761.07,0.0,0.73715,0.00011,25.81765]
[1777822297144,36.52,78759.56,0.0,0.73698,0.00011,25.82563]
[1777822302179,36.52,78759.61,0.0,0.73699,0.00011,25.8253]
[1777822307214,36.52,78758.5,0.0,0.73686,0.00011,25.83118]
[1777822312249,36.52,78757.65,0.0,0.73677,0.00011,25.83563]
[1777822317284,36.51,78756.98,0.0,0.73669,0.00011,25.83913]
[1777822323327,36.51,78756.02,0.0,0.73659,0.00011,25.84413]
[1777822328363,36.51,78764.25,0.0,0.73752,0.00011,25.80016]
[1777822333398,36.52,78764.19,0.0,0.73751,0.00011,25.80068]
[1777822338434,36.52,78760.17,0.0,0.73705,0.00011,25.82234]
[1777822343468,36.52,78757.19,0.0,0.73671,0.00011,25.83848]
[1777822347498,36.52,78751.82,0.0,0.7361,0.00011,25.86726]
[1777822352533,36.52,78749.36,0.0,0.73583,0.00011,25.8771]
[1777822357567,36.52,78750.78,0.0,0.73599,0.00011,25.86965]
[1777822362603,36.52,78750.84,0.0,0.736,0.00011,25.86939]
[1777822367636,36.52,78751.1,0.0,0.73603,0.00011,25.86803]
[1777822375692,36.52,78753.13,0.0,0.73626,0.00011,25.85724]
[1777822380728,36.52,78754.2,0.0,0.73638,0.00011,25.85154]
[1777822386770,36.52,78755.16,0.0,0.73649,0.00011,25.84637]
[1777822391806,36.52,78753.39,0.0,0.73629,0.00011,25.85576]
[1777822396840,36.52,78753.22,0.0,0.73627,0.00011,25.85662]
[1777822400868,36.52,78745.34,0.0,0.73538,0.00011,25.89843]
[1777822403893,36.52,78741.16,0.0,0.73491,0.00011,25.92041]
[1777822408933,36.51,78739.38,0.0,0.73472,0.00011,25.92932]
[1777822413972,36.51,78734.62,0.0,0.73421,0.00011,25.95076]
[1777822419000,36.51,78730.72,0.0,0.73377,0.00011,25.97126]
[1777822424033,36.51,78729.88,0.0,0.73367,0.00011,25.97582]
[1777822429069,36.51,78728.33,0.0,0.73349,0.00011,25.98412]
[1777822435113,36.51,78726.13,0.0,0.73325,0.00011,25.99507]
[1777822443167,36.51,78730.51,0.0,0.73377,0.00011,25.97104]
[1777822448201,36.51,78731.41,0.0,0.73388,0.00011,25.96575]
[1777822453236,36.5,78732.3,0.0,0.73399,0.00011,25.96054]
[1777822458272,36.5,78733.65,0.0,0.73416,0.00011,25.95293]
[1777822466633,36.5,78732.47,0.0,0.73404,0.00011,25.95842]
[1777822472371,36.5,78725.46,0.0,0.73327,0.00011,25.99145]
[1777822477404,36.49,78721.1,0.0,0.73279,0.00011,26.01368]
[1777822483447,36.49,78721.74,0.0,0.73287,0.00011,26.00979]
[1777822488482,36.49,78722.64,0.0,0.73298,0.00011,26.00483]
[1777822493517,36.49,78722.13,0.0,0.73293,0.00011,26.00732]
[1777822498551,36.49,78722.34,0.0,0.73295,0.00011,26.00604]
[1777822504593,36.49,78720.63,0.0,0.73276,0.00011,26.01496]
[1777822509629,36.49,78721.08,0.0,0.73281,0.00011,26.01257]
[1777822516678,36.49,78719.66,0.0,0.73265,0.00011,26.02004]
[1777822521717,36.49,78716.43,0.0,0.73228,0.00011,26.037]
[1777822526751,36.49,78714.96,0.0,0.73212,0.00011,26.04468]
[1777822531785,36.49,78714.77,0.0,0.73211,0.00011,26.04232]
[1777822536821,36.49,78712.01,0.0,0.7318,0.00011,26.05677]
[1777822540849,36.49,78706.43,0.0,0.73116,0.00011,26.08596]
[1777822545883,36.49,78705.37,0.0,0.73105,0.00011,26.09129]
[1777822550919,36.49,78709.26,0.0,0.7315,0.00011,26.07064]
[1777822555954,36.49,78709.25,0.0,0.7315,0.00011,26.07046]
[1777822561998,36.48,78709.51,0.0,0.73154,0.00011,26.06869]
[1777822567342,36.48,78712.75,0.0,0.73192,0.00011,26.05127]
[1777822574080,36.48,78715.12,0.0,0.7322,0.00011,26.03843]
[1777822579115,36.48,78712.67,0.0,0.73192,0.00011,26.05085]
[1777822584150,36.48,78715.72,0.0,0.73228,0.00011,26.03442]
[1777822589185,36.48,78714.71,0.0,0.73217,0.00011,26.03929]
[1777822594220,36.47,78715.65,0.0,0.73231,0.00011,26.03058]
[1777822599254,36.47,78715.49,0.0,0.7323,0.00011,26.03111]
[1777822604290,36.47,78713.38,0.0,0.73207,0.00011,26.04171]
[1777822609325,36.47,78715.73,0.0,0.73234,0.00011,26.02894]
[1777822614360,36.47,78713.01,0.0,0.73204,0.00011,26.04288]
[1777822622415,36.47,78713.01,0.0,0.73205,0.00011,26.04223]
[1777822627773,36.46,78713.28,0.0,0.73209,0.00011,26.04042]
[1777822634500,36.46,78713.01,0.0,0.73207,0.00011,26.04131]
[1777822639534,36.46,78711.62,0.0,0.73192,0.00011,26.04826]
[1777822644570,36.46,78710.61,0.0,0.73181,0.00011,26.05313]
[1777822647913,36.46,78701.38,0.0,0.73076,0.00011,26.10127]
[1777822653633,36.45,78700.49,0.0,0.7307,0.00011,26.10175]
[1777822656654,36.45,78689.83,0.0,0.72948,0.00011,26.15735]
[1777822657993,36.45,78683.7,0.0,0.72877,0.00012,26.18944]
[1777822663703,36.46,78678.62,0.0,0.72813,0.00012,26.21836]
[1777822668739,36.47,78674.19,0.0,0.7276,0.00012,26.24246]
[1777822673773,36.47,78684.5,0.0,0.72877,0.00011,26.1896]
[1777822678808,36.47,78689.12,0.0,0.72929,0.00011,26.16629]
[1777822683848,36.48,78693.93,0.0,0.72983,0.00011,26.14175]
[1777822688883,36.48,78694.78,0.0,0.72991,0.00011,26.13785]
[1777822694924,36.48,78695.71,0.0,0.73001,0.00011,26.13367]
[1777822700966,36.48,78697.89,0.0,0.73024,0.00011,26.12301]
[1777822708017,36.49,78696.44,0.0,0.73006,0.00011,26.1314]
[1777822713050,36.49,78698.4,0.0,0.73029,0.00011,26.11841]
[1777822719092,36.49,78699.11,0.0,0.73036,0.00011,26.11536]
[1777822725135,36.49,78700.25,0.0,0.73047,0.00011,26.11002]
[1777822730171,36.5,78699.17,0.0,0.73034,0.00011,26.11617]
[1777822735205,36.5,78700.5,0.0,0.73048,0.00011,26.10974]
[1777822739235,36.5,78706.81,0.0,0.7312,0.00011,26.07716]
[1777822743263,36.5,78712.03,0.0,0.73178,0.00011,26.05033]
[1777822748625,36.51,78713.62,0.0,0.73194,0.00011,26.04287]
[1777822754339,36.51,78713.14,0.0,0.73187,0.00011,26.04619]
[1777822759375,36.51,78710.69,0.0,0.73158,0.00011,26.05965]
[1777822766423,36.51,78711.41,0.0,0.73165,0.00011,26.05667]
[1777822771459,36.52,78712.42,0.0,0.73177,0.00011,26.0486]
[1777822778835,36.52,78714.41,0.0,0.73198,0.00011,26.03898]
[1777822788906,36.52,78712.9,0.0,0.73178,0.00011,26.04805]
[1777822794624,36.53,78714.05,0.0,0.7319,0.00011,26.04267]
[1777822799657,36.53,78714.19,0.0,0.73191,0.00011,26.04248]
[1777822804692,36.53,78709.21,0.0,0.73133,0.00011,26.06905]
[1777822812747,36.53,78706.88,0.0,0.73105,0.00011,26.08189]
[1777822819116,36.54,78701.52,0.0,0.73043,0.00011,26.11035]
[1777822827855,36.54,78699.87,0.0,0.73022,0.00011,26.11963]
[1777822836918,36.54,78697.28,0.0,0.72993,0.00011,26.13051]
[1777822842959,36.54,78694.56,0.0,0.72961,0.00011,26.14516]
[1777822849329,36.54,78694.18,0.0,0.72956,0.00011,26.14761]
[1777822855048,36.55,78701.55,0.0,0.73039,0.00011,26.10968]
[1777822857061,36.55,78705.57,0.0,0.73084,0.00011,26.08896]
[1777822862099,36.55,78705.73,0.0,0.73085,0.00011,26.08883]
[1777822867135,36.55,78705.56,0.0,0.73081,0.00011,26.09038]
[1777822872169,36.56,78705.63,0.0,0.73081,0.00011,26.09063]
[1777822879218,36.56,78705.08,0.0,0.73073,0.00011,26.09432]
[1777822884252,36.56,78706.46,0.0,0.73088,0.00011,26.08768]
[1777822889287,36.56,78705.38,0.0,0.73074,0.00011,26.09389]
[1777822895330,36.57,78705.44,0.0,0.73075,0.00011,26.09091]
[1777822900365,36.57,78705.28,0.0,0.73072,0.00011,26.09228]
[1777822907415,36.57,78705.36,0.0,0.73072,0.00011,26.0926]
[1777822912449,36.57,78702.54,0.0,0.73038,0.00011,26.10786]
[1777822918491,36.57,78703.06,0.0,0.73043,0.00011,26.10566]
[1777822922519,36.58,78709.48,0.0,0.73116,0.00011,26.07255]
[1777822928560,36.58,78706.13,0.0,0.73076,0.00011,26.09062]
[1777822933595,36.58,78706.14,0.0,0.73075,0.00011,26.09103]
[1777822939964,36.58,78706.97,0.0,0.73084,0.00011,26.08728]
[1777822945681,36.58,78705.87,0.0,0.7307,0.00011,26.09358]
[1777822950715,36.59,78707.83,0.0,0.73091,0.00011,26.08384]
[1777822955752,36.59,78708.59,0.0,0.73101,0.00011,26.07687]
[1777822960787,36.59,78713.32,0.0,0.73154,0.00011,26.05243]
[1777822965823,36.59,78714.95,0.0,0.73172,0.00011,26.04423]
[1777822970872,36.59,78712.45,0.0,0.73143,0.00011,26.05757]
[1777822975892,36.59,78712.44,0.0,0.73143,0.00011,26.05786]
[1777822981934,36.59,78713.47,0.0,0.73154,0.00011,26.05277]
[1777822986969,36.59,78715.43,0.0,0.73176,0.00011,26.04279]
[1777822992007,36.6,78715.28,0.0,0.73173,0.00011,26.04385]
[1777823000400,36.6,78715.52,0.0,0.73175,0.00011,26.04301]
[1777823009124,36.6,78718.43,0.0,0.73207,0.00011,26.02828]
[1777823017179,36.6,78716.1,0.0,0.73182,0.00011,26.03752]
[1777823024229,36.6,78717.94,0.0,0.73202,0.00011,26.02827]
[1777823026243,36.6,78723.74,0.0,0.73269,0.00011,25.99731]
[1777823031278,36.6,78725.46,0.0,0.73291,0.00011,25.98709]
[1777823037319,36.59,78721.9,0.0,0.73253,0.00011,26.00473]
[1777823042355,36.59,78721.75,0.0,0.73252,0.00011,26.00489]
[1777823049404,36.58,78724.06,0.0,0.73281,0.00011,25.99137]
[1777823055445,36.58,78721.56,0.0,0.73255,0.00011,26.00349]
[1777823060482,36.58,78723.26,0.0,0.73276,0.00011,25.99379]
[1777823066523,36.57,78721.71,0.0,0.7326,0.00011,26.00105]
[1777823072565,36.57,78721.6,0.0,0.73263,0.00011,25.99739]
[1777823077599,36.57,78721.87,0.0,0.73267,0.00011,25.99525]
[1777823084649,36.56,78721.4,0.0,0.73264,0.00011,25.99657]
[1777823089683,36.56,78722.32,0.0,0.73276,0.00011,25.99106]
[1777823094719,36.56,78722.25,0.0,0.73277,0.00011,25.99074]
[1777823099755,36.55,78717.42,0.0,0.73223,0.00011,26.01539]
[1777823105797,36.55,78716.07,0.0,0.7321,0.00011,26.02145]
[1777823111177,36.55,78715.57,0.0,0.73206,0.00011,26.02317]
[1777823116873,36.54,78716.35,0.0,0.73217,0.00011,26.01803]
[1777823122915,36.54,78717.43,0.0,0.73231,0.00011,26.01135]
[1777823131317,36.53,78717.91,0.0,0.73241,0.00011,26.00405]
[1777823137014,36.53,78713.0,0.0,0.73188,0.00011,26.02877]
[1777823142049,36.53,78711.85,0.0,0.73176,0.00011,26.03394]
[1777823147084,36.52,78710.15,0.0,0.73159,0.00011,26.04182]
[1777823152119,36.52,78709.05,0.0,0.73149,0.00011,26.04645]
[1777823160175,36.51,78705.6,0.0,0.73113,0.00011,26.06271]
[1777823165210,36.51,78703.67,0.0,0.73093,0.00011,26.07169]
[1777823171644,36.5,78702.96,0.0,0.73088,0.00011,26.07406]
[1777823178302,36.49,78701.09,0.0,0.7307,0.00011,26.08228]
[1777823183338,36.49,78700.76,0.0,0.73068,0.00011,26.08289]
[1777823188377,36.49,78698.96,0.0,0.7305,0.00011,26.09122]
[1777823195428,36.48,78698.84,0.0,0.73053,0.00011,26.08694]
[1777823201854,36.47,78700.95,0.0,0.73081,0.00011,26.07443]
[1777823207511,36.47,78699.67,0.0,0.73068,0.00011,26.08011]
[1777823214560,36.46,78699.67,0.0,0.73071,0.00011,26.07869]
[1777823219595,36.46,78703.64,0.0,0.73119,0.00011,26.05692]
[1777823224630,36.46,78700.65,0.0,0.73086,0.00011,26.07172]
[1777823229665,36.45,78700.51,0.0,0.73086,0.00011,26.07152]
[1777823234701,36.45,78704.05,0.0,0.73129,0.00011,26.05204]
[1777823239735,36.45,78705.09,0.0,0.73142,0.00011,26.04575]
[1777823244769,36.44,78708.39,0.0,0.73182,0.00011,26.02742]
[1777823249806,36.44,78710.95,0.0,0.73213,0.00011,26.01314]
[1777823254840,36.44,78713.5,0.0,0.73246,0.00011,25.99562]
[1777823259874,36.43,78715.49,0.0,0.7327,0.00011,25.9844]
[1777823266924,36.43,78715.49,0.0,0.73272,0.00011,25.98336]
[1777823272344,36.43,78716.79,0.0,0.73288,0.00011,25.97575]
[1777823278001,36.42,78719.26,0.0,0.73318,0.00011,25.96184]
[1777823282414,36.42,78713.46,0.0,0.73253,0.00011,25.99221]
[1777823290095,36.42,78717.55,0.0,0.73299,0.00011,25.97061]
[1777823298151,36.42,78718.47,0.0,0.7331,0.00011,25.96579]
[1777823307213,36.42,78719.18,0.0,0.73318,0.00011,25.9621]
[1777823312625,36.42,78719.84,0.0,0.73327,0.00011,25.95531]
[1777823322695,36.42,78719.39,0.0,0.73322,0.00011,25.95775]
[1777823329367,36.42,78720.07,0.0,0.73329,0.00011,25.95419]
[1777823334402,36.42,78720.51,0.0,0.73334,0.00011,25.95191]
[1777823340445,36.42,78720.71,0.0,0.73337,0.00011,25.9509]
[1777823345483,36.42,78724.27,0.0,0.73379,0.00011,25.93141]
[1777823350519,36.42,78724.5,0.0,0.73382,0.00011,25.92953]
[1777823355555,36.42,78725.6,0.0,0.73396,0.00011,25.92306]
[1777823362607,36.41,78722.75,0.0,0.73366,0.00011,25.9373]
[1777823367641,36.41,78722.7,0.0,0.73366,0.00011,25.93692]
[1777823372677,36.41,78720.68,0.0,0.73346,0.00011,25.94362]
[1777823373684,36.41,78715.05,0.0,0.73282,0.00011,25.97327]
[1777823378720,36.4,78715.73,0.0,0.73292,0.00011,25.96885]
[1777823383756,36.4,78716.47,0.0,0.73302,0.00011,25.96413]
[1777823385770,36.4,78694.57,0.0,0.7305,0.00011,26.0799]
[1777823386777,36.41,78689.21,0.0,0.72987,0.00012,26.10847]
[1777823391812,36.41,78686.26,0.0,0.72951,0.00012,26.12493]
[1777823396846,36.41,78682.74,0.0,0.72909,0.00012,26.14401]
[1777823403258,36.42,78681.78,0.0,0.72896,0.00012,26.14993]
[1777823409937,36.42,78680.7,0.0,0.72882,0.00012,26.15631]
[1777823414973,36.42,78680.02,0.0,0.72873,0.00012,26.16047]
[1777823421018,36.42,78679.01,0.0,0.7286,0.00012,26.16656]
[1777823426051,36.43,78678.49,0.0,0.72852,0.00012,26.16981]
[1777823430083,36.43,78671.33,0.0,0.72769,0.00012,26.20738]
[1777823432097,36.43,78666.15,0.0,0.72711,0.00012,26.23096]
[1777823433469,36.43,78658.33,0.0,0.7262,0.00012,26.27142]
[1777823434112,36.43,78658.33,0.0,0.7262,0.00012,26.27141]
[1777823435117,36.43,78649.07,0.0,0.72513,0.00012,26.31907]
[1777823438137,36.43,78654.42,0.0,0.72575,0.00012,26.29137]
[1777823443539,36.43,78648.08,0.0,0.72501,0.00012,26.32428]
[1777823447201,36.43,78640.48,0.0,0.72411,0.00012,26.36407]
[1777823452237,36.44,78637.26,0.0,0.72372,0.00012,26.38146]
[1777823460293,36.44,78636.76,0.0,0.72363,0.00012,26.38536]
[1777823465330,36.44,78638.54,0.0,0.72382,0.00012,26.37697]
[1777823467346,36.45,78645.82,0.0,0.72466,0.00012,26.33998]
[1777823472379,36.45,78650.31,0.0,0.72516,0.00012,26.31794]
[1777823476406,36.45,78644.04,0.0,0.72442,0.00012,26.35092]
[1777823481442,36.46,78645.39,0.0,0.72456,0.00012,26.34491]
[1777823485470,36.46,78639.1,0.0,0.72381,0.00012,26.37785]
[1777823490505,36.46,78633.12,0.0,0.7231,0.00012,26.40912]
[1777823495540,36.47,78627.74,0.0,0.72248,0.00012,26.43379]
[1777823500576,36.47,78626.0,0.0,0.72226,0.00012,26.44313]
[1777823505610,36.47,78633.12,0.0,0.72308,0.00012,26.4073]
[1777823510645,36.47,78637.58,0.0,0.72359,0.00012,26.38504]
[1777823515680,36.47,78640.86,0.0,0.72396,0.00012,26.36876]
[1777823520716,36.48,78643.02,0.0,0.7242,0.00012,26.35817]
[1777823525751,36.48,78647.04,0.0,0.72466,0.00012,26.33804]
[1777823530791,36.48,78651.4,0.0,0.72516,0.00012,26.31615]
[1777823535826,36.48,78652.5,0.0,0.72527,0.00012,26.31103]
[1777823541870,36.48,78652.97,0.0,0.72531,0.00012,26.30922]
[1777823546905,36.49,78656.07,0.0,0.72566,0.00012,26.29378]
[1777823551940,36.49,78658.85,0.0,0.72599,0.00012,26.27667]
[1777823554960,36.49,78664.96,0.0,0.72669,0.00012,26.24549]
[1777823555968,36.49,78679.1,0.0,0.72832,0.00012,26.17244]
[1777823556975,36.49,78682.19,0.0,0.72867,0.00012,26.15661]
[1777823563017,36.5,78683.68,0.0,0.72881,0.00012,26.1503]
[1777823568052,36.5,78683.79,0.0,0.7288,0.00012,26.15092]
[1777823571072,36.5,78677.41,0.0,0.72805,0.00012,26.18473]
[1777823576108,36.51,78679.01,0.0,0.72821,0.00012,26.1775]
[1777823581146,36.51,78676.98,0.0,0.72795,0.00012,26.18923]
[1777823586178,36.52,78677.14,0.0,0.72795,0.00012,26.1894]
[1777823591216,36.52,78675.8,0.0,0.72778,0.00012,26.19729]
[1777823593230,36.52,78669.75,0.0,0.72707,0.00012,26.22891]
[1777823598264,36.53,78666.82,0.0,0.72672,0.00012,26.24477]
[1777823603299,36.53,78670.54,0.0,0.72713,0.00012,26.22641]
[1777823608334,36.53,78669.96,0.0,0.72705,0.00012,26.23024]
[1777823613369,36.54,78669.56,0.0,0.727,0.00012,26.22982]
[1777823624810,36.54,78667.35,0.0,0.72671,0.00012,26.24295]
[1777823627468,36.55,78674.78,0.0,0.72755,0.00012,26.20514]
[1777823628475,36.55,78680.51,0.0,0.72821,0.00012,26.17571]
[1777823630491,36.55,78688.85,0.0,0.72916,0.00011,26.13297]
[1777823636530,36.56,78690.29,0.0,0.72929,0.00011,26.12715]
[1777823642572,36.56,78693.61,0.0,0.72965,0.00011,26.11059]
[1777823649622,36.56,78692.53,0.0,0.72954,0.00011,26.11588]
[1777823655019,36.56,78692.32,0.0,0.72949,0.00011,26.11795]
[1777823660699,36.57,78691.84,0.0,0.7294,0.00011,26.12199]
[1777823665734,36.57,78689.71,0.0,0.72913,0.00011,26.1343]
[1777823670769,36.58,78689.84,0.0,0.72912,0.00011,26.13483]
[1777823675805,36.58,78694.79,0.0,0.72968,0.00011,26.10703]
[1777823681847,36.59,78695.81,0.0,0.72977,0.00011,26.10331]
[1777823686881,36.59,78696.7,0.0,0.72984,0.00011,26.09998]
[1777823689902,36.6,78690.88,0.0,0.72916,0.00011,26.13095]
[1777823691915,36.6,78685.23,0.0,0.7285,0.00011,26.16066]
[1777823696951,36.6,78685.31,0.0,0.72849,0.00011,26.1612]
[1777823702993,36.61,78685.07,0.0,0.72844,0.00011,26.1636]
[1777823708027,36.61,78684.07,0.0,0.72831,0.00011,26.16972]
[1777823715439,36.62,78683.7,0.0,0.72823,0.00011,26.17315]
[1777823726154,36.62,78683.1,0.0,0.72812,0.00011,26.17813]
[1777823731190,36.63,78682.52,0.0,0.72806,0.00011,26.17872]
[1777823736225,36.63,78684.28,0.0,0.72824,0.00011,26.17058]
[1777823741259,36.64,78684.98,0.0,0.7283,0.00011,26.16797]
[1777823746294,36.64,78684.51,0.0,0.72822,0.00011,26.1714]
[1777823751330,36.64,78683.41,0.0,0.72807,0.00011,26.17826]
[1777823756364,36.65,78682.51,0.0,0.72795,0.00011,26.18385]
[1777823761400,36.65,78681.87,0.0,0.72786,0.00011,26.18807]
[1777823766435,36.66,78683.36,0.0,0.72801,0.00011,26.18132]
[1777823772477,36.66,78684.01,0.0,0.72806,0.00011,26.1791]
[1777823777513,36.66,78686.21,0.0,0.72829,0.00011,26.16872]
[1777823782547,36.67,78687.37,0.0,0.7284,0.00011,26.1637]
[1777823789595,36.67,78687.43,0.0,0.72838,0.00011,26.16473]
[1777823796005,36.68,78690.16,0.0,0.72869,0.00011,26.14844]
[1777823801679,36.68,78692.74,0.0,0.72896,0.00011,26.13629]
[1777823807723,36.69,78693.38,0.0,0.72901,0.00011,26.1342]
[1777823812757,36.69,78695.14,0.0,0.72919,0.00011,26.12614]
[1777823821821,36.7,78693.68,0.0,0.72898,0.00011,26.1355]
[1777823828870,36.7,78695.19,0.0,0.72913,0.00011,26.12908]
[1777823836284,36.71,78695.42,0.0,0.72912,0.00011,26.12925]
[1777823841961,36.71,78692.32,0.0,0.72875,0.00011,26.14638]
[1777823846997,36.72,78690.47,0.0,0.72852,0.00011,26.15679]
[1777823854048,36.72,78690.38,0.0,0.7285,0.00011,26.15511]
[1777823860091,36.73,78690.14,0.0,0.72845,0.00011,26.1574]
[1777823866494,36.73,78689.69,0.0,0.72837,0.00011,26.16092]
[1777823873182,36.74,78691.37,0.0,0.72855,0.00011,26.15327]
[1777823878217,36.74,78693.02,0.0,0.72872,0.00011,26.14559]
[1777823883252,36.74,78693.93,0.0,0.7288,0.00011,26.14173]
[1777823888287,36.75,78695.56,0.0,0.72897,0.00011,26.13414]
[1777823893322,36.75,78698.02,0.0,0.72924,0.00011,26.1223]
[1777823901388,36.76,78696.79,0.0,0.72907,0.00011,26.13007]
[1777823906415,36.76,78697.01,0.0,0.72907,0.00011,26.12977]
[1777823911451,36.76,78696.51,0.0,0.72901,0.00011,26.12998]
[1777823917492,36.77,78692.79,0.0,0.72857,0.00011,26.15006]
[1777823923534,36.77,78691.7,0.0,0.72843,0.00011,26.15654]
[1777823928572,36.77,78687.79,0.0,0.72797,0.00011,26.17736]
[1777823933605,36.78,78688.21,0.0,0.728,0.00011,26.17588]
[1777823939648,36.78,78688.51,0.0,0.72802,0.00011,26.1752]
[1777823944683,36.78,78691.85,0.0,0.72838,0.00011,26.15881]
[1777823953746,36.79,78691.77,0.0,0.72834,0.00011,26.16062]
[1777823960795,36.79,78690.85,0.0,0.72822,0.00011,26.16634]
[1777823967195,36.79,78690.65,0.0,0.72818,0.00011,26.16821]
[1777823977265,36.8,78691.17,0.0,0.72823,0.00011,26.16356]
[1777823984964,36.8,78691.61,0.0,0.72825,0.00011,26.16238]
[1777823994028,36.81,78691.71,0.0,0.72824,0.00011,26.16306]
[1777823999062,36.81,78692.26,0.0,0.72829,0.00011,26.1609]
[1777824004100,36.82,78693.62,0.0,0.72843,0.00011,26.15458]
[1777824006112,36.82,78700.84,0.0,0.72925,0.00011,26.11772]
[1777824011151,36.82,78704.56,0.0,0.72965,0.00011,26.09952]
[1777824016182,36.82,78704.91,0.0,0.72967,0.00011,26.09877]
[1777824021217,36.82,78703.8,0.0,0.72955,0.00011,26.10409]
[1777824026251,36.82,78699.07,0.0,0.72902,0.00011,26.12812]
[1777824028265,36.82,78696.86,0.0,0.72877,0.00011,26.13959]
[1777824033302,36.83,78695.8,0.0,0.72864,0.00011,26.14264]
[1777824037687,36.83,78690.06,0.0,0.72797,0.00011,26.17293]
[1777824044381,36.83,78690.01,0.0,0.72795,0.00011,26.17406]
[1777824049418,36.84,78690.26,0.0,0.72796,0.00011,26.17351]
[1777824055459,36.84,78691.71,0.0,0.72811,0.00011,26.16692]
[1777824060494,36.84,78695.24,0.0,0.7285,0.00011,26.14952]
[1777824068551,36.85,78696.77,0.0,0.72864,0.00011,26.14292]
[1777824073586,36.85,78695.73,0.0,0.72851,0.00011,26.14909]
[1777824078621,36.85,78694.66,0.0,0.7284,0.00011,26.15415]
[1777824083656,36.85,78696.72,0.0,0.72865,0.00011,26.14268]
[1777824084663,36.84,78703.8,0.0,0.72946,0.00011,26.10611]
[1777824089698,36.84,78706.91,0.0,0.72982,0.00011,26.08965]
[1777824094733,36.84,78704.33,0.0,0.72955,0.00011,26.09924]
[1777824096747,36.84,78697.96,0.0,0.72883,0.00011,26.13187]
[1777824102788,36.84,78693.93,0.0,0.72839,0.00011,26.15186]
[1777824108179,36.84,78693.58,0.0,0.72836,0.00011,26.15303]
[1777824118249,36.83,78694.44,0.0,0.72848,0.00011,26.14737]
[1777824128319,36.83,78695.86,0.0,0.72867,0.00011,26.13892]
[1777824134007,36.82,78698.64,0.0,0.729,0.00011,26.12399]
[1777824139041,36.82,78697.49,0.0,0.72888,0.00011,26.12942]
[1777824147098,36.82,78697.99,0.0,0.72895,0.00011,26.12609]
[1777824154147,36.82,78696.05,0.0,0.72876,0.00011,26.13204]
[1777824168599,36.81,78698.57,0.0,0.72908,0.00011,26.11777]
[1777824174286,36.81,78697.47,0.0,0.72896,0.00011,26.12292]
[1777824179322,36.81,78697.25,0.0,0.72895,0.00011,26.12362]
[1777824184356,36.8,78695.81,0.0,0.72879,0.00011,26.1306]
[1777824192413,36.8,78691.94,0.0,0.72836,0.00011,26.14983]
[1777824198810,36.8,78692.88,0.0,0.72848,0.00011,26.14449]
[1777824204497,36.8,78692.45,0.0,0.72844,0.00011,26.14634]
[1777824209532,36.8,78690.02,0.0,0.72817,0.00011,26.15841]
[1777824213560,36.79,78699.79,0.0,0.72931,0.00011,26.1044]
[1777824216580,36.79,78701.6,0.0,0.72952,0.00011,26.09496]
[1777824221617,36.79,78700.18,0.0,0.72936,0.00011,26.10214]
[1777824226651,36.79,78699.76,0.0,0.72932,0.00011,26.10415]
[1777824232692,36.79,78699.62,0.0,0.7293,0.00011,26.10467]
[1777824237727,36.79,78699.52,0.0,0.7293,0.00011,26.10502]
[1777824242765,36.79,78699.5,0.0,0.7293,0.00011,26.10495]
[1777824244777,36.79,78710.76,0.0,0.73059,0.00011,26.04624]
[1777824246790,36.79,78710.92,0.0,0.73063,0.00011,26.04436]
[1777824251826,36.78,78706.65,0.0,0.73017,0.00011,26.06509]
[1777824258875,36.77,78702.75,0.0,0.72977,0.00011,26.08324]
[1777824263910,36.77,78704.4,0.0,0.72998,0.00011,26.07357]
[1777824269953,36.76,78703.83,0.0,0.72996,0.00011,26.07458]
[1777824275996,36.75,78705.67,0.0,0.73023,0.00011,26.05977]
[1777824281031,36.75,78706.45,0.0,0.73035,0.00011,26.05418]
[1777824286066,36.74,78705.21,0.0,0.73024,0.00011,26.05911]
[1777824291101,36.73,78707.45,0.0,0.73052,0.00011,26.04603]
[1777824296137,36.73,78708.68,0.0,0.73069,0.00011,26.03826]
[1777824301171,36.72,78705.38,0.0,0.73034,0.00011,26.054]
[1777824308220,36.71,78706.84,0.0,0.73055,0.00011,26.04443]
[1777824313255,36.71,78700.88,0.0,0.7299,0.00011,26.074]
[1777824318291,36.7,78699.16,0.0,0.72973,0.00011,26.08156]
[1777824323326,36.7,78703.0,0.0,0.7302,0.00011,26.06026]
[1777824328361,36.69,78706.17,0.0,0.73059,0.00011,26.04214]
[1777824334403,36.68,78704.99,0.0,0.73052,0.00011,26.04299]
[1777824339795,36.68,78702.5,0.0,0.73027,0.00011,26.05428]
[1777824345480,36.67,78699.9,0.0,0.73001,0.00011,26.06594]
[1777824350515,36.66,78695.66,0.0,0.72955,0.00011,26.08669]
[1777824352529,36.66,78687.63,0.0,0.72864,0.00011,26.12775]
[1777824357564,36.66,78688.32,0.0,0.72875,0.00011,26.12265]
[1777824362603,36.65,78687.53,0.0,0.7287,0.00011,26.12486]
[1777824367637,36.64,78685.77,0.0,0.72853,0.00011,26.13241]
[1777824372671,36.64,78680.06,0.0,0.7279,0.00011,26.16083]
[1777824380075,36.63,78680.78,0.0,0.72802,0.00011,26.15521]
[1777824385760,36.63,78678.41,0.0,0.72776,0.00012,26.16687]
[1777824390796,36.63,78676.25,0.0,0.72752,0.00012,26.17772]
[1777824395830,36.63,78674.45,0.0,0.72733,0.00012,26.18328]
[1777824400866,36.62,78676.81,0.0,0.72762,0.00012,26.17062]
[1777824406908,36.62,78677.12,0.0,0.72766,0.00012,26.16844]
[1777824411942,36.62,78676.46,0.0,0.7276,0.00012,26.17132]
[1777824416979,36.62,78678.06,0.0,0.72779,0.00012,26.1625]
[1777824423021,36.61,78677.61,0.0,0.72776,0.00012,26.16404]
[1777824428055,36.61,78678.06,0.0,0.72782,0.00012,26.16113]
[1777824434097,36.61,78680.63,0.0,0.72813,0.00012,26.14718]
[1777824441147,36.61,78680.69,0.0,0.72816,0.00012,26.14612]
[1777824446182,36.61,78675.75,0.0,0.72757,0.00012,26.17253]
[1777824451217,36.61,78674.67,0.0,0.72744,0.00012,26.17561]
[1777824456252,36.62,78668.6,0.0,0.72673,0.00012,26.20765]
[1777824459272,36.62,78663.35,0.0,0.72612,0.00012,26.23496]
[1777824464310,36.62,78660.72,0.0,0.7258,0.00012,26.2489]
[1777824469344,36.62,78659.17,0.0,0.72562,0.00012,26.25723]
[1777824474379,36.62,78656.3,0.0,0.72528,0.00012,26.27225]
[1777824479415,36.62,78655.95,0.0,0.72523,0.00012,26.27435]
[1777824484450,36.62,78655.75,0.0,0.7252,0.00012,26.27566]
[1777824490846,36.63,78653.12,0.0,0.72489,0.00012,26.28934]
[1777824496535,36.63,78650.11,0.0,0.72454,0.00012,26.30489]
[1777824498550,36.63,78642.14,0.0,0.72361,0.00012,26.34559]
[1777824503584,36.63,78643.37,0.0,0.72375,0.00012,26.33945]
[1777824508619,36.63,78644.82,0.0,0.72392,0.00012,26.33217]
[1777824513653,36.63,78645.31,0.0,0.72399,0.00012,26.32646]
[1777824518689,36.63,78643.55,0.0,0.72379,0.00012,26.3355]
[1777824523724,36.63,78648.72,0.0,0.72438,0.00012,26.3093]
[1777824528760,36.63,78648.32,0.0,0.72433,0.00012,26.31151]
[1777824533795,36.63,78651.24,0.0,0.72467,0.00012,26.29678]
[1777824538830,36.63,78649.64,0.0,0.72448,0.00012,26.3051]
[1777824545879,36.63,78649.88,0.0,0.7245,0.00012,26.30405]
[1777824550914,36.63,78647.82,0.0,0.72426,0.00012,26.31464]
[1777824555949,36.63,78647.87,0.0,0.72427,0.00012,26.31441]
[1777824561991,36.63,78648.09,0.0,0.72429,0.00012,26.31335]
[1777824567026,36.63,78647.79,0.0,0.72426,0.00012,26.31498]
[1777824572061,36.63,78650.67,0.0,0.7246,0.00012,26.29708]
[1777824574075,36.63,78657.44,0.0,0.72538,0.00012,26.26259]
[1777824576089,36.63,78662.95,0.0,0.72602,0.00012,26.23454]
[1777824581124,36.64,78660.74,0.0,0.72575,0.00012,26.24641]
[1777824586159,36.64,78659.0,0.0,0.72554,0.00012,26.25583]
[1777824591194,36.64,78656.93,0.0,0.72529,0.00012,26.26691]
[1777824596229,36.64,78659.42,0.0,0.72557,0.00012,26.25468]
[1777824600257,36.64,78654.12,0.0,0.72494,0.00012,26.28222]
[1777824606299,36.65,78653.03,0.0,0.7248,0.00012,26.28848]
[1777824611693,36.65,78652.78,0.0,0.72476,0.00012,26.29026]
[1777824618383,36.65,78652.89,0.0,0.72476,0.00012,26.29043]
[1777824623420,36.65,78643.49,0.0,0.72366,0.00012,26.33877]
[1777824628455,36.66,78641.04,0.0,0.72337,0.00012,26.35141]
[1777824633490,36.66,78641.47,0.0,0.72344,0.00012,26.34608]
[1777824638524,36.66,78643.1,0.0,0.72362,0.00012,26.338]
[1777824643560,36.66,78647.95,0.0,0.72418,0.00012,26.31361]
[1777824648594,36.66,78651.31,0.0,0.72456,0.00012,26.29686]
[1777824653630,36.66,78653.11,0.0,0.72476,0.00012,26.28814]
[1777824658665,36.66,78653.38,0.0,0.72478,0.00012,26.28726]
[1777824663701,36.67,78652.79,0.0,0.7247,0.00012,26.29076]
[1777824672114,36.67,78652.66,0.0,0.72467,0.00012,26.29221]
[1777824677799,36.67,78653.23,0.0,0.72472,0.00012,26.28989]
[1777824682834,36.67,78651.75,0.0,0.72454,0.00012,26.29793]
[1777824687869,36.68,78651.63,0.0,0.72452,0.00012,26.29902]
[1777824692904,36.68,78649.28,0.0,0.72425,0.00012,26.30814]
[1777824697939,36.68,78649.0,0.0,0.72421,0.00012,26.31001]
[1777824702974,36.68,78649.09,0.0,0.72421,0.00012,26.31007]
[1777824708012,36.68,78645.46,0.0,0.72378,0.00012,26.32904]
[1777824713044,36.69,78645.17,0.0,0.72373,0.00012,26.33099]
[1777824718080,36.69,78643.76,0.0,0.72356,0.00012,26.33862]
[1777824730164,36.69,78642.13,0.0,0.72335,0.00012,26.34803]
[1777824736211,36.7,78639.91,0.0,0.72308,0.00012,26.35983]
[1777824741243,36.7,78638.75,0.0,0.72294,0.00012,26.36615]
[1777824751312,36.7,78638.3,0.0,0.72288,0.00012,26.36596]
[1777824756348,36.7,78637.06,0.0,0.72273,0.00012,26.37264]
[1777824762744,36.7,78638.34,0.0,0.72287,0.00012,26.36672]
[1777824770446,36.71,78638.93,0.0,0.72292,0.00012,26.36431]
[1777824775483,36.71,78638.3,0.0,0.72284,0.00012,26.36799]
[1777824781524,36.71,78637.69,0.0,0.72276,0.00012,26.37156]
[1777824786559,36.71,78637.24,0.0,0.7227,0.00012,26.37422]
[1777824791593,36.71,78637.36,0.0,0.7227,0.00012,26.37401]
[1777824798645,36.72,78637.03,0.0,0.72265,0.00012,26.37622]
[1777824811735,36.72,78636.84,0.0,0.72263,0.00012,26.37485]
[1777824816772,36.72,78638.03,0.0,0.72276,0.00012,26.36919]
[1777824823166,36.72,78639.28,0.0,0.72289,0.00012,26.36325]
[1777824829861,36.73,78639.59,0.0,0.72292,0.00012,26.36208]
[1777824835904,36.73,78638.66,0.0,0.72281,0.00012,26.36715]
[1777824840939,36.73,78638.19,0.0,0.72274,0.00012,26.36983]
[1777824850002,36.73,78638.08,0.0,0.72272,0.00012,26.37094]
[1777824861079,36.73,78637.41,0.0,0.72263,0.00012,26.37502]
[1777824867121,36.74,78636.99,0.0,0.72257,0.00012,26.37746]
[1777824872155,36.74,78636.74,0.0,0.72256,0.00012,26.37564]
[1777824877194,36.74,78636.44,0.0,0.72252,0.00012,26.3774]
[1777824883594,36.74,78636.29,0.0,0.72249,0.00012,26.37853]
[1777824889278,36.74,78636.37,0.0,0.72249,0.00012,26.3784]
[1777824894312,36.74,78635.08,0.0,0.72234,0.00012,26.3852]
[1777824901363,36.74,78635.04,0.0,0.72232,0.00012,26.38576]
[1777824907405,36.74,78632.17,0.0,0.72199,0.00012,26.40048]
[1777824913446,36.74,78633.62,0.0,0.72215,0.00012,26.39329]
[1777824920500,36.74,78635.39,0.0,0.72236,0.00012,26.38446]
[1777824925534,36.75,78633.36,0.0,0.72212,0.00012,26.39478]
[1777824930570,36.75,78630.61,0.0,0.7218,0.00012,26.4087]
[1777824935605,36.75,78629.07,0.0,0.72164,0.00012,26.4132]
[1777824940640,36.75,78627.19,0.0,0.72142,0.00012,26.42273]
[1777824945675,36.75,78625.23,0.0,0.72119,0.00012,26.43267]
[1777824951717,36.75,78625.06,0.0,0.72116,0.00012,26.4336]
[1777824959775,36.75,78625.7,0.0,0.72123,0.00012,26.43059]
[1777824968836,36.75,78626.0,0.0,0.72126,0.00012,26.42931]
[1777824974224,36.75,78626.73,0.0,0.72135,0.00012,26.42576]
[1777824979913,36.75,78625.93,0.0,0.72125,0.00012,26.42992]
[1777824986961,36.75,78625.96,0.0,0.72125,0.00012,26.42992]
[1777824991997,36.75,78623.97,0.0,0.72104,0.00012,26.43665]
[1777824997032,36.75,78623.32,0.0,0.72096,0.00012,26.43993]
[1777825004436,36.75,78623.64,0.0,0.721,0.00012,26.43833]
[1777825010122,36.75,78624.54,0.0,0.7211,0.00012,26.43382]
[1777825016165,36.75,78624.85,0.0,0.72114,0.00012,26.4323]
[1777825021200,36.75,78625.24,0.0,0.72118,0.00012,26.43038]
[1777825026235,36.75,78624.99,0.0,0.72115,0.00012,26.43167]
[1777825033284,36.75,78625.43,0.0,0.7212,0.00012,26.42952]
[1777825037311,36.75,78635.34,0.0,0.72235,0.00012,26.37969]
[1777825039325,36.75,78641.92,0.0,0.72311,0.00012,26.34659]
[1777825044721,36.75,78637.24,0.0,0.72256,0.00012,26.37068]
[1777825050409,36.76,78636.06,0.0,0.72241,0.00012,26.3771]
[1777825053425,36.76,78641.64,0.0,0.72307,0.00012,26.34584]
[1777825058461,36.76,78641.46,0.0,0.72304,0.00012,26.34729]
[1777825064861,36.76,78643.61,0.0,0.72327,0.00012,26.33713]
[1777825071552,36.77,78643.43,0.0,0.72324,0.00012,26.33861]
[1777825076588,36.77,78650.7,0.0,0.72407,0.00012,26.30223]
[1777825077594,36.77,78655.26,0.0,0.72459,0.00012,26.2792]
[1777825082629,36.77,78654.99,0.0,0.72454,0.00012,26.28135]
[1777825087663,36.77,78656.79,0.0,0.72474,0.00012,26.27297]
[1777825093706,36.78,78653.55,0.0,0.72434,0.00012,26.29041]
[1777825099748,36.78,78652.67,0.0,0.72422,0.00012,26.29581]
[1777825104783,36.79,78651.75,0.0,0.7241,0.00012,26.30126]
[1777825110825,36.79,78651.17,0.0,0.72401,0.00012,26.30512]
[1777825117874,36.79,78650.74,0.0,0.72395,0.00012,26.3052]
[1777825122910,36.8,78650.16,0.0,0.72387,0.00012,26.3089]
[1777825129959,36.8,78649.87,0.0,0.72381,0.00012,26.31142]
[1777825135364,36.81,78647.91,0.0,0.72357,0.00012,26.32203]
[1777825142043,36.81,78647.91,0.0,0.72355,0.00012,26.32298]
[1777825147077,36.81,78646.49,0.0,0.72337,0.00012,26.33078]
[1777825152113,36.81,78646.31,0.0,0.72334,0.00012,26.33228]
[1777825157151,36.82,78646.05,0.0,0.7233,0.00012,26.33416]
[1777825165574,36.82,78646.31,0.0,0.72331,0.00012,26.33372]
[1777825171248,36.82,78646.77,0.0,0.72337,0.00012,26.3287]
[1777825172256,36.82,78640.58,0.0,0.72265,0.00012,26.36]
[1777825177291,36.82,78638.06,0.0,0.72235,0.00012,26.37296]
[1777825182325,36.83,78636.78,0.0,0.7222,0.00012,26.37962]
[1777825187360,36.83,78638.07,0.0,0.72234,0.00012,26.37332]
[1777825192394,36.83,78630.88,0.0,0.72151,0.00012,26.40961]
[1777825197431,36.83,78630.67,0.0,0.72149,0.00012,26.41064]
[1777825202467,36.83,78627.92,0.0,0.72117,0.00012,26.42435]
[1777825207501,36.83,78627.93,0.0,0.72117,0.00012,26.42413]
[1777825213554,36.82,78627.4,0.0,0.72112,0.00012,26.42652]
[1777825218578,36.82,78626.57,0.0,0.72103,0.00012,26.4304]
[1777825221599,36.82,78617.11,0.0,0.71993,0.00012,26.4775]
[1777825224620,36.82,78613.16,0.0,0.71948,0.00012,26.49685]
[1777825229660,36.82,78610.2,0.0,0.71915,0.00012,26.51093]
[1777825234690,36.81,78611.34,0.0,0.71932,0.00012,26.50127]
[1777825239726,36.81,78610.43,0.0,0.71922,0.00012,26.50514]
[1777825244760,36.81,78609.75,0.0,0.71916,0.00012,26.50787]
[1777825251809,36.81,78609.43,0.0,0.71914,0.00012,26.50857]
[1777825256844,36.8,78608.57,0.0,0.71906,0.00012,26.5122]
[1777825266919,36.8,78607.98,0.0,0.71901,0.00012,26.5139]
[1777825271953,36.79,78605.96,0.0,0.71879,0.00012,26.52331]
[1777825276991,36.79,78607.99,0.0,0.71904,0.00012,26.5126]
[1777825282026,36.79,78607.6,0.0,0.71901,0.00012,26.51387]
[1777825289075,36.79,78606.33,0.0,0.71888,0.00012,26.51941]
[1777825294110,36.78,78606.13,0.0,0.71889,0.00012,26.51655]
[1777825300152,36.78,78605.7,0.0,0.71885,0.00012,26.51803]
[1777825306587,36.78,78606.0,0.0,0.7189,0.00012,26.51588]
[1777825315256,36.77,78606.02,0.0,0.71892,0.00012,26.5148]
[1777825326729,36.77,78606.47,0.0,0.719,0.00012,26.51136]
[1777825336799,36.76,78608.05,0.0,0.71921,0.00012,26.50244]
[1777825342446,36.76,78608.04,0.0,0.71922,0.00012,26.50188]
[1777825352512,36.76,78608.51,0.0,0.71932,0.00012,26.49523]
[1777825359564,36.75,78609.37,0.0,0.71943,0.00012,26.49027]
[1777825363593,36.75,78618.12,0.0,0.72046,0.00012,26.44615]
[1777825365607,36.75,78619.2,0.0,0.72059,0.00012,26.44065]
[1777825367009,36.75,78625.51,0.0,0.72132,0.00012,26.40894]
[1777825370642,36.75,78625.76,0.0,0.72135,0.00012,26.40766]
[1777825375677,36.75,78621.25,0.0,0.72083,0.00012,26.43025]
[1777825380712,36.75,78621.39,0.0,0.72085,0.00012,26.42943]
[1777825385747,36.75,78624.62,0.0,0.72122,0.00012,26.41314]
[1777825390782,36.75,78626.65,0.0,0.72146,0.00012,26.40294]
[1777825395818,36.75,78629.41,0.0,0.72178,0.00012,26.38911]
[1777825400853,36.75,78629.87,0.0,0.72183,0.00012,26.38695]
[1777825406895,36.75,78629.39,0.0,0.72177,0.00012,26.38959]
[1777825411931,36.75,78631.33,0.0,0.72201,0.00012,26.37674]
[1777825416965,36.75,78631.31,0.0,0.722,0.00012,26.37719]
[1777825422001,36.76,78639.65,0.0,0.72295,0.00012,26.33553]
[1777825428045,36.76,78638.53,0.0,0.72281,0.00012,26.34204]
[1777825433078,36.76,78636.2,0.0,0.72252,0.00012,26.35454]
[1777825438115,36.77,78634.38,0.0,0.72229,0.00012,26.36448]
[1777825444156,36.77,78633.35,0.0,0.72215,0.00012,26.37073]
[1777825450198,36.77,78628.0,0.0,0.72151,0.00012,26.39849]
[1777825457640,36.78,78627.76,0.0,0.72146,0.00012,26.40067]
[1777825465302,36.78,78627.53,0.0,0.72141,0.00012,26.40297]
[1777825472352,36.79,78627.37,0.0,0.72139,0.00012,26.40149]
[1777825477781,36.79,78627.81,0.0,0.72142,0.00012,26.40004]
[1777825483429,36.79,78628.22,0.0,0.72145,0.00012,26.39893]
[1777825488465,36.8,78630.29,0.0,0.72167,0.00012,26.38925]
[1777825490479,36.8,78637.88,0.0,0.72255,0.00012,26.35118]
[1777825493500,36.8,78643.06,0.0,0.72314,0.00012,26.32534]
[1777825498536,36.8,78644.59,0.0,0.72331,0.00012,26.31811]
[1777825503570,36.8,78645.22,0.0,0.72337,0.00012,26.31539]
[1777825508607,36.81,78648.8,0.0,0.72378,0.00012,26.29774]
[1777825513642,36.81,78652.28,0.0,0.72417,0.00012,26.28061]
[1777825518677,36.81,78653.29,0.0,0.72427,0.00012,26.27602]
[1777825523714,36.81,78655.79,0.0,0.72455,0.00012,26.26393]
[1777825528748,36.81,78651.46,0.0,0.72404,0.00012,26.28634]
[1777825535798,36.82,78653.25,0.0,0.72425,0.00012,26.27454]
[1777825540844,36.82,78655.19,0.0,0.72447,0.00012,26.26513]
[1777825546877,36.82,78656.3,0.0,0.72458,0.00012,26.26]
[1777825558347,36.83,78657.56,0.0,0.7247,0.00012,26.25469]
[1777825568416,36.83,78658.67,0.0,0.72481,0.00012,26.25014]
[1777825578486,36.83,78659.61,0.0,0.7249,0.00012,26.24642]
[1777825585143,36.84,78659.74,0.0,0.7249,0.00012,26.24639]
[1777825594206,36.84,78660.54,0.0,0.72499,0.00012,26.23992]
[1777825599243,36.84,78661.05,0.0,0.72504,0.00012,26.23783]
[1777825604276,36.85,78656.7,0.0,0.72452,0.00012,26.26049]
[1777825612332,36.85,78655.79,0.0,0.72439,0.00012,26.26654]
[1777825618766,36.86,78656.16,0.0,0.72441,0.00012,26.2656]
[1777825626429,36.86,78655.97,0.0,0.72436,0.00012,26.26783]
[1777825628836,36.86,78662.18,0.0,0.72507,0.00012,26.23644]
[1777825634487,36.86,78662.09,0.0,0.72505,0.00012,26.2373]
[1777825638906,36.87,78655.81,0.0,0.72432,0.00012,26.2696]
[1777825646571,36.87,78654.6,0.0,0.72416,0.00012,26.27692]
[1777825651606,36.87,78655.65,0.0,0.72428,0.00012,26.269]
[1777825659046,36.88,78655.43,0.0,0.72423,0.00012,26.27117]
[1777825664697,36.88,78656.35,0.0,0.72432,0.00012,26.26742]
[1777825677788,36.89,78656.62,0.0,0.72432,0.00012,26.26732]
[1777825682823,36.89,78657.42,0.0,0.7244,0.00012,26.26376]
[1777825687858,36.89,78660.6,0.0,0.72476,0.00012,26.24819]
[1777825693900,36.89,78659.83,0.0,0.72466,0.00012,26.25277]
[1777825699327,36.9,78658.77,0.0,0.72452,0.00012,26.25868]
[1777825704974,36.9,78658.77,0.0,0.72451,0.00012,26.25933]
[1777825710013,36.9,78658.14,0.0,0.72442,0.00012,26.26306]
[1777825715048,36.9,78657.32,0.0,0.72434,0.00012,26.26441]
[1777825720085,36.91,78657.1,0.0,0.7243,0.00012,26.26605]
[1777825725118,36.91,78657.33,0.0,0.72431,0.00012,26.26541]
[1777825730155,36.91,78657.35,0.0,0.72431,0.00012,26.26584]
[1777825739607,36.91,78657.71,0.0,0.72432,0.00012,26.2651]
[1777825749678,36.92,78657.1,0.0,0.72423,0.00012,26.26924]
[1777825759748,36.92,78656.62,0.0,0.72415,0.00012,26.27268]
[1777825765400,36.93,78656.3,0.0,0.72411,0.00012,26.2748]
[1777825770435,36.93,78657.38,0.0,0.72422,0.00012,26.26986]
[1777825775470,36.93,78657.53,0.0,0.72424,0.00012,26.26628]
[1777825788558,36.94,78655.43,0.0,0.72397,0.00012,26.27824]
[1777825794603,36.94,78654.14,0.0,0.72381,0.00012,26.28529]
[1777825800029,36.94,78656.06,0.0,0.72402,0.00012,26.27604]
[1777825806687,36.94,78656.94,0.0,0.72411,0.00012,26.2722]
[1777825812730,36.94,78657.35,0.0,0.72415,0.00012,26.27065]
[1777825818771,36.95,78658.75,0.0,0.7243,0.00012,26.26411]
[1777825823807,36.95,78658.98,0.0,0.72432,0.00012,26.26341]
[1777825828841,36.95,78664.34,0.0,0.72493,0.00011,26.23648]
[1777825830242,36.95,78682.65,0.0,0.72703,0.00011,26.1433]
[1777825835890,36.95,78685.68,0.0,0.72741,0.00011,26.12396]
[1777825840925,36.94,78687.29,0.0,0.72762,0.00011,26.11423]
[1777825845960,36.94,78677.08,0.0,0.72648,0.00011,26.16525]
[1777825850995,36.93,78677.93,0.0,0.72659,0.00011,26.16033]
[1777825856030,36.93,78678.96,0.0,0.72672,0.00011,26.15447]
[1777825862071,36.93,78675.39,0.0,0.72632,0.00011,26.17185]
[1777825867107,36.93,78677.21,0.0,0.72655,0.00011,26.16191]
[1777825872141,36.92,78675.73,0.0,0.72639,0.00011,26.16876]
[1777825877177,36.92,78675.49,0.0,0.72638,0.00011,26.16928]
[1777825882212,36.92,78673.62,0.0,0.72618,0.00011,26.17813]
[1777825891274,36.91,78672.39,0.0,0.72608,0.00011,26.17983]
[1777825897317,36.91,78671.6,0.0,0.72601,0.00011,26.18313]
[1777825903359,36.91,78669.91,0.0,0.72583,0.00011,26.19106]
[1777825911415,36.9,78669.33,0.0,0.72578,0.00011,26.19313]
[1777825916450,36.9,78668.3,0.0,0.72567,0.00011,26.19784]
[1777825921486,36.9,78666.15,0.0,0.72543,0.00011,26.20825]
[1777825927527,36.9,78667.73,0.0,0.72563,0.00011,26.1996]
[1777825933569,36.89,78668.63,0.0,0.72575,0.00011,26.19439]
[1777825938604,36.89,78671.36,0.0,0.72607,0.00011,26.17999]
[1777825943639,36.89,78676.72,0.0,0.7267,0.00011,26.15219]
[1777825948674,36.89,78677.95,0.0,0.72685,0.00011,26.14547]
[1777825953708,36.88,78675.54,0.0,0.7266,0.00011,26.15394]
[1777825959756,36.88,78673.11,0.0,0.72633,0.00011,26.16592]
[1777825961154,36.88,78681.21,0.0,0.72726,0.00011,26.12441]
[1777825961768,36.88,78681.21,0.0,0.72726,0.00011,26.12437]
[1777825966800,36.88,78685.25,0.0,0.72773,0.00011,26.10355]
[1777825968815,36.88,78690.94,0.0,0.72839,0.00011,26.07361]
[1777825973850,36.87,78689.98,0.0,0.72832,0.00011,26.07669]
[1777825978885,36.86,78693.88,0.0,0.72881,0.00011,26.05484]
[1777825983920,36.86,78694.25,0.0,0.72889,0.00011,26.05114]
[1777825989962,36.85,78695.51,0.0,0.72907,0.00011,26.04254]
[1777825994997,36.84,78698.54,0.0,0.72946,0.00011,26.02521]
[1777826000036,36.83,78696.71,0.0,0.72928,0.00011,26.03293]
[1777826006074,36.83,78700.56,0.0,0.72976,0.00011,26.01111]
[1777826011504,36.82,78702.51,0.0,0.73004,0.00011,25.99608]
[1777826017154,36.81,78702.32,0.0,0.73005,0.00011,25.99523]
[1777826022186,36.81,78699.62,0.0,0.72978,0.00011,26.00764]
[1777826027221,36.8,78699.31,0.0,0.72977,0.00011,26.00769]
[1777826032256,36.79,78702.52,0.0,0.73017,0.00011,25.9896]
[1777826037290,36.79,78705.11,0.0,0.7305,0.00011,25.9748]
[1777826043333,36.78,78705.47,0.0,0.73056,0.00011,25.97198]
[1777826048372,36.78,78702.61,0.0,0.73025,0.00011,25.98601]
[1777826055417,36.78,78701.7,0.0,0.73017,0.00011,25.98956]
[1777826062469,36.77,78703.62,0.0,0.73041,0.00011,25.97855]
[1777826067501,36.77,78702.9,0.0,0.73034,0.00011,25.98155]
[1777826072536,36.77,78702.28,0.0,0.7303,0.00011,25.98068]
[1777826075556,36.76,78717.12,0.0,0.73201,0.00011,25.90285]
[1777826076564,36.76,78717.17,0.0,0.73202,0.00011,25.9024]
[1777826081599,36.76,78719.57,0.0,0.73231,0.00011,25.88902]
[1777826087641,36.76,78718.49,0.0,0.73221,0.00011,25.89373]
[1777826092678,36.75,78718.39,0.0,0.73221,0.00011,25.89352]
[1777826097714,36.75,78724.39,0.0,0.73291,0.00011,25.86142]
[1777826100734,36.75,78729.82,0.0,0.73353,0.00011,25.83263]
[1777826105775,36.75,78737.96,0.0,0.73447,0.00011,25.78946]
[1777826106801,36.75,78752.15,0.0,0.73607,0.00011,25.71454]
[1777826107802,36.75,78760.16,0.0,0.73698,0.00011,25.67213]
[1777826108804,36.75,78772.87,0.0,0.73841,0.00011,25.60462]
[1777826109812,36.75,78770.34,0.0,0.73812,0.00011,25.61822]
[1777826113838,36.75,78776.27,0.0,0.73878,0.00011,25.58711]
[1777826118873,36.75,78765.5,0.0,0.73755,0.00011,25.64514]
[1777826119881,36.75,78748.43,0.0,0.73562,0.00011,25.73564]
[1777826120889,36.75,78744.94,0.0,0.73523,0.00011,25.75404]
[1777826126929,36.75,78746.93,0.0,0.73546,0.00011,25.74328]
[1777826132368,36.75,78751.5,0.0,0.736,0.00011,25.71562]
[1777826138007,36.75,78750.96,0.0,0.73594,0.00011,25.71831]
[1777826143043,36.75,78746.44,0.0,0.73544,0.00011,25.74191]
[1777826148078,36.75,78745.58,0.0,0.73534,0.00011,25.74609]
[1777826153114,36.75,78745.28,0.0,0.73532,0.00011,25.74726]
[1777826158148,36.75,78748.89,0.0,0.73574,0.00011,25.72783]
[1777826163184,36.74,78747.76,0.0,0.73561,0.00011,25.73349]
[1777826169225,36.74,78744.32,0.0,0.73523,0.00011,25.75123]
[1777826176275,36.74,78743.16,0.0,0.73511,0.00011,25.75676]
[1777826182718,36.74,78741.79,0.0,0.73497,0.00011,25.76344]
[1777826188360,36.74,78746.76,0.0,0.73554,0.00011,25.7367]
[1777826193394,36.73,78745.48,0.0,0.73542,0.00011,25.73974]
[1777826198431,36.73,78742.13,0.0,0.73505,0.00011,25.75705]
[1777826203465,36.73,78741.71,0.0,0.73501,0.00011,25.75887]
[1777826209507,36.73,78740.25,0.0,0.73485,0.00011,25.76613]
[1777826217564,36.73,78736.21,0.0,0.73441,0.00011,25.78674]
[1777826222998,36.73,78734.48,0.0,0.73422,0.00011,25.79531]
[1777826229651,36.72,78734.44,0.0,0.73423,0.00011,25.79501]
[1777826234686,36.72,78734.11,0.0,0.7342,0.00011,25.79634]
[1777826240728,36.72,78733.66,0.0,0.73416,0.00011,25.79824]
[1777826245763,36.72,78732.23,0.0,0.734,0.00011,25.80536]
[1777826250797,36.72,78732.11,0.0,0.734,0.00011,25.80558]
[1777826256840,36.72,78735.04,0.0,0.73436,0.00011,25.78635]
[1777826261875,36.71,78734.71,0.0,0.73433,0.00011,25.78778]
[1777826266910,36.71,78732.63,0.0,0.7341,0.00011,25.7984]
[1777826273353,36.71,78732.88,0.0,0.73414,0.00011,25.79659]
[1777826278995,36.71,78732.08,0.0,0.73405,0.00011,25.80044]
[1777826284028,36.71,78728.84,0.0,0.73369,0.00011,25.81704]
[1777826289068,36.71,78728.71,0.0,0.73369,0.00011,25.81714]
[1777826294099,36.7,78729.11,0.0,0.73375,0.00011,25.81457]
[1777826299134,36.7,78729.17,0.0,0.73376,0.00011,25.81378]
[1777826304169,36.7,78731.39,0.0,0.73402,0.00011,25.80166]
[1777826309204,36.7,78730.4,0.0,0.73392,0.00011,25.80646]
[1777826312225,36.7,78720.64,0.0,0.73283,0.00011,25.85398]
[1777826313640,36.7,78706.45,0.0,0.73122,0.00011,25.92799]
[1777826314238,36.7,78706.45,0.0,0.73122,0.00011,25.92778]
[1777826319274,36.69,78709.62,0.0,0.73161,0.00011,25.91021]
[1777826324310,36.69,78710.21,0.0,0.73169,0.00011,25.90605]
[1777826329343,36.68,78709.37,0.0,0.73162,0.00011,25.90937]
[1777826336395,36.68,78708.77,0.0,0.73158,0.00011,25.91091]
[1777826338410,36.68,78716.22,0.0,0.73244,0.00011,25.87156]
[1777826343854,36.67,78715.14,0.0,0.73234,0.00011,25.8763]
[1777826344451,36.67,78720.46,0.0,0.73295,0.00011,25.84823]
[1777826349485,36.67,78720.47,0.0,0.73297,0.00011,25.84739]
[1777826354522,36.67,78724.73,0.0,0.73347,0.00011,25.82426]
[1777826357542,36.66,78731.68,0.0,0.73427,0.00011,25.78729]
[1777826362577,36.66,78734.44,0.0,0.73459,0.00011,25.77225]
[1777826366605,36.66,78740.79,0.0,0.73532,0.00011,25.73846]
[1777826371640,36.66,78743.01,0.0,0.73559,0.00011,25.72316]
[1777826376676,36.66,78741.27,0.0,0.7354,0.00011,25.73227]
[1777826379696,36.66,78732.93,0.0,0.73445,0.00011,25.77626]
[1777826381710,36.66,78730.82,0.0,0.73421,0.00011,25.78725]
[1777826387752,36.66,78729.53,0.0,0.73408,0.00011,25.79359]
[1777826394802,36.66,78730.16,0.0,0.73416,0.00011,25.78974]
[1777826399837,36.65,78730.41,0.0,0.73419,0.00011,25.78805]
[1777826404872,36.65,78729.07,0.0,0.73405,0.00011,25.79473]
[1777826409909,36.65,78725.13,0.0,0.73361,0.00011,25.81509]
[1777826412936,36.65,78722.25,0.0,0.73329,0.00011,25.82991]
[1777826419979,36.65,78720.69,0.0,0.73313,0.00011,25.8372]
[1777826427034,36.64,78719.0,0.0,0.73296,0.00011,25.84505]
[1777826432062,36.64,78719.0,0.0,0.73299,0.00011,25.84094]
[1777826439112,36.64,78719.02,0.0,0.73301,0.00011,25.83981]
[1777826444563,36.63,78718.66,0.0,0.73299,0.00011,25.84082]
[1777826455224,36.63,78718.66,0.0,0.73302,0.00011,25.83935]
[1777826464702,36.62,78718.02,0.0,0.73298,0.00011,25.84122]
[1777826470329,36.62,78721.81,0.0,0.73343,0.00011,25.82046]
[1777826478385,36.61,78719.08,0.0,0.73314,0.00011,25.83378]
[1777826484843,36.61,78718.91,0.0,0.73313,0.00011,25.83385]
[1777826491475,36.61,78719.68,0.0,0.73326,0.00011,25.82552]
[1777826501545,36.6,78719.17,0.0,0.73323,0.00011,25.82692]
[1777826506581,36.6,78719.08,0.0,0.73323,0.00011,25.82677]
[1777826512623,36.6,78718.67,0.0,0.7332,0.00011,25.82816]
[1777826518665,36.59,78718.37,0.0,0.73318,0.00011,25.82897]
[1777826523700,36.59,78720.4,0.0,0.73342,0.00011,25.81767]
[1777826525139,36.59,78728.55,0.0,0.73436,0.00011,25.77456]
[1777826525714,36.59,78728.55,0.0,0.73436,0.00011,25.77449]
[1777826527728,36.59,78733.77,0.0,0.73495,0.00011,25.74679]
[1777826532763,36.59,78731.6,0.0,0.73471,0.00011,25.75801]
[1777826537798,36.59,78732.54,0.0,0.73482,0.00011,25.75278]
[1777826542833,36.59,78731.46,0.0,0.73471,0.00011,25.75822]
[1777826548875,36.58,78727.08,0.0,0.73422,0.00011,25.78097]
[1777826555350,36.58,78726.2,0.0,0.73415,0.00011,25.78167]
[1777826561974,36.58,78726.38,0.0,0.73418,0.00011,25.78021]
[1777826567009,36.58,78726.34,0.0,0.73418,0.00011,25.78]
[1777826572045,36.58,78726.91,0.0,0.73425,0.00011,25.77656]
[1777826575066,36.58,78721.66,0.0,0.73366,0.00011,25.80401]
[1777826582115,36.57,78722.04,0.0,0.73372,0.00011,25.80118]
[1777826587150,36.57,78721.16,0.0,0.73363,0.00011,25.8052]
[1777826591178,36.57,78727.38,0.0,0.73435,0.00011,25.77185]
[1777826597221,36.57,78729.02,0.0,0.73455,0.00011,25.76263]
[1777826602254,36.56,78731.2,0.0,0.73481,0.00011,25.75067]
[1777826605277,36.56,78725.41,0.0,0.73415,0.00011,25.78105]
[1777826610311,36.56,78725.78,0.0,0.73421,0.00011,25.77856]
[1777826615347,36.56,78725.48,0.0,0.7342,0.00011,25.77625]
[1777826620381,36.56,78725.76,0.0,0.73424,0.00011,25.77424]
[1777826625416,36.56,78725.9,0.0,0.73427,0.00011,25.77298]
[1777826630457,36.55,78727.16,0.0,0.73443,0.00011,25.76571]
[1777826632465,36.55,78720.84,0.0,0.73371,0.00011,25.79886]
[1777826637501,36.55,78719.46,0.0,0.73357,0.00011,25.80548]
[1777826642535,36.55,78721.41,0.0,0.7338,0.00011,25.7946]
[1777826647569,36.55,78721.98,0.0,0.73388,0.00011,25.79103]
[1777826652604,36.54,78721.15,0.0,0.73379,0.00011,25.79488]
[1777826657640,36.54,78720.68,0.0,0.73375,0.00011,25.79683]
[1777826662676,36.54,78720.25,0.0,0.73371,0.00011,25.79857]
[1777826667710,36.54,78722.2,0.0,0.73394,0.00011,25.78778]
[1777826672745,36.54,78723.18,0.0,0.73408,0.00011,25.77879]
[1777826677781,36.53,78723.89,0.0,0.73417,0.00011,25.7746]
[1777826684829,36.53,78724.55,0.0,0.73426,0.00011,25.77051]
[1777826689864,36.53,78727.13,0.0,0.73456,0.00011,25.75647]
[1777826696333,36.53,78727.09,0.0,0.73457,0.00011,25.75623]
[1777826701949,36.53,78726.6,0.0,0.73452,0.00011,25.75836]
[1777826707992,36.53,78727.02,0.0,0.73458,0.00011,25.75565]
[1777826713027,36.52,78724.78,0.0,0.73433,0.00011,25.76709]
[1777826718062,36.52,78725.12,0.0,0.73438,0.00011,25.76484]
[1777826723097,36.52,78725.55,0.0,0.73444,0.00011,25.76213]
[1777826730146,36.52,78724.35,0.0,0.73431,0.00011,25.76789]
[1777826737195,36.52,78724.49,0.0,0.73436,0.00011,25.76328]
[1777826742231,36.51,78722.76,0.0,0.73417,0.00011,25.77208]
[1777826753304,36.51,78722.09,0.0,0.73411,0.00011,25.77479]
[1777826758341,36.51,78718.45,0.0,0.7337,0.00011,25.79365]
[1777826766398,36.51,78718.39,0.0,0.73371,0.00011,25.79327]
[1777826771432,36.51,78718.44,0.0,0.73372,0.00011,25.79259]
[1777826777475,36.5,78718.36,0.0,0.73372,0.00011,25.79251]
[1777826784524,36.5,78720.54,0.0,0.73398,0.00011,25.78046]
[1777826793587,36.5,78720.17,0.0,0.73397,0.00011,25.77838]
[1777826798622,36.5,78719.24,0.0,0.73387,0.00011,25.78296]
[1777826807104,36.5,78719.11,0.0,0.73387,0.00011,25.78311]
[1777826812719,36.49,78718.7,0.0,0.73383,0.00011,25.78487]
[1777826817754,36.49,78718.75,0.0,0.73384,0.00011,25.78427]
[1777826823797,36.49,78718.63,0.0,0.73384,0.00011,25.78451]
[1777826828832,36.49,78716.5,0.0,0.7336,0.00011,25.79539]
[1777826833868,36.49,78716.66,0.0,0.73363,0.00011,25.79417]
[1777826838903,36.49,78716.93,0.0,0.73366,0.00011,25.79239]
[1777826844946,36.49,78717.34,0.0,0.73372,0.00011,25.7898]
[1777826849982,36.48,78717.5,0.0,0.73375,0.00011,25.78862]
[1777826855016,36.48,78717.7,0.0,0.73379,0.00011,25.78387]
[1777826860052,36.48,78717.78,0.0,0.73381,0.00011,25.78313]
[1777826864078,36.48,78724.47,0.0,0.73458,0.00011,25.74748]
[1777826866091,36.48,78729.78,0.0,0.73519,0.00011,25.71928]
[1777826876161,36.48,78729.87,0.0,0.7352,0.00011,25.71888]
[1777826881197,36.48,78728.23,0.0,0.73501,0.00011,25.72763]
[1777826886233,36.48,78728.6,0.0,0.73505,0.00011,25.72569]
[1777826891268,36.48,78729.01,0.0,0.73509,0.00011,25.72356]
[1777826895297,36.48,78722.07,0.0,0.7343,0.00011,25.76043]
[1777826900333,36.48,78720.75,0.0,0.73415,0.00011,25.76731]
[1777826902347,36.48,78711.0,0.0,0.73304,0.00011,25.81877]
[1777826907821,36.48,78714.02,0.0,0.73339,0.00011,25.80227]
[1777826913425,36.48,78713.96,0.0,0.73341,0.00011,25.79884]
[1777826918458,36.48,78714.66,0.0,0.7335,0.00011,25.79475]
[1777826923494,36.47,78715.74,0.0,0.73363,0.00011,25.78866]
[1777826932557,36.47,78716.43,0.0,0.73372,0.00011,25.7844]
[1777826938599,36.47,78718.14,0.0,0.73393,0.00011,25.77499]
[1777826947663,36.47,78719.59,0.0,0.7341,0.00011,25.76685]
[1777826952697,36.47,78720.56,0.0,0.73422,0.00011,25.76149]
[1777826957734,36.47,78720.74,0.0,0.73424,0.00011,25.76029]
[1777826962771,36.47,78721.94,0.0,0.73439,0.00011,25.75363]
[1777826968243,36.46,78722.07,0.0,0.73441,0.00011,25.75271]
[1777826978313,36.46,78722.14,0.0,0.73444,0.00011,25.74856]
[1777826985930,36.46,78722.58,0.0,0.7345,0.00011,25.7459]
[1777826988384,36.46,78717.3,0.0,0.7339,0.00011,25.77375]
[1777826995998,36.46,78718.15,0.0,0.734,0.00011,25.76873]
[1777827001035,36.46,78720.01,0.0,0.73422,0.00011,25.75871]
[1777827006070,36.46,78717.53,0.0,0.73394,0.00011,25.77174]
[1777827011105,36.46,78716.79,0.0,0.73386,0.00011,25.77556]
[1777827018594,36.46,78713.12,0.0,0.73344,0.00011,25.7949]
[1777827025203,36.46,78710.61,0.0,0.73315,0.00011,25.8081]
[1777827030238,36.46,78706.74,0.0,0.73271,0.00011,25.82849]
[1777827031245,36.46,78722.04,0.0,0.73448,0.00011,25.74423]
[1777827036280,36.46,78724.52,0.0,0.73476,0.00011,25.73144]
[1777827041315,36.46,78728.64,0.0,0.73522,0.00011,25.7099]
[1777827043329,36.46,78723.37,0.0,0.73461,0.00011,25.73801]
[1777827048806,36.46,78721.03,0.0,0.73434,0.00011,25.75056]
[1777827054409,36.46,78721.49,0.0,0.73439,0.00011,25.74823]
[1777827059443,36.46,78721.36,0.0,0.73438,0.00011,25.74898]
[1777827064478,36.46,78718.05,0.0,0.734,0.00011,25.76652]
[1777827072534,36.46,78717.25,0.0,0.73391,0.00011,25.77061]
[1777827077577,36.46,78717.39,0.0,0.73393,0.00011,25.76975]
[1777827082612,36.46,78719.38,0.0,0.73416,0.00011,25.75907]
[1777827089092,36.46,78719.31,0.0,0.73415,0.00011,25.75931]
[1777827094695,36.46,78720.53,0.0,0.73431,0.00011,25.74939]
[1777827099731,36.46,78724.4,0.0,0.73476,0.00011,25.7289]
[1777827102751,36.46,78719.03,0.0,0.73414,0.00011,25.75739]
[1777827109801,36.46,78718.91,0.0,0.73413,0.00011,25.75791]
[1777827115843,36.46,78715.18,0.0,0.73371,0.00011,25.77752]
[1777827116849,36.46,78708.22,0.0,0.73291,0.00011,25.81427]
[1777827118864,36.46,78707.63,0.0,0.73284,0.00011,25.81723]
[1777827123899,36.46,78711.43,0.0,0.73329,0.00011,25.79683]
[1777827128934,36.46,78711.66,0.0,0.73332,0.00011,25.79533]
[1777827133969,36.45,78713.77,0.0,0.73357,0.00011,25.78392]
[1777827139442,36.45,78714.34,0.0,0.73363,0.00011,25.78068]
[1777827145047,36.45,78713.41,0.0,0.73353,0.00011,25.78533]
[1777827151090,36.45,78714.44,0.0,0.73368,0.00011,25.77622]
[1777827155117,36.45,78707.2,0.0,0.73285,0.00011,25.81426]
[1777827162166,36.45,78707.71,0.0,0.73292,0.00011,25.81101]
[1777827167201,36.45,78706.56,0.0,0.73279,0.00011,25.81671]
[1777827179722,36.44,78706.25,0.0,0.73278,0.00011,25.81751]
[1777827185327,36.44,78706.01,0.0,0.73276,0.00012,25.81839]
[1777827189793,36.44,78711.49,0.0,0.73339,0.00011,25.78925]
[1777827195397,36.44,78711.56,0.0,0.7334,0.00011,25.7887]
[1777827205467,36.44,78712.82,0.0,0.73355,0.00011,25.78177]
[1777827210502,36.44,78714.28,0.0,0.73372,0.00011,25.77393]
[1777827215537,36.44,78715.31,0.0,0.73386,0.00011,25.765]
[1777827220573,36.44,78715.41,0.0,0.73387,0.00011,25.76438]
[1777827225607,36.44,78713.98,0.0,0.73371,0.00011,25.77185]
[1777827230642,36.44,78712.9,0.0,0.73359,0.00011,25.7774]
[1777827238699,36.44,78710.51,0.0,0.73332,0.00011,25.78976]
[1777827245747,36.44,78709.76,0.0,0.73324,0.00011,25.79348]
[1777827252796,36.43,78708.79,0.0,0.73314,0.00011,25.79837]
[1777827257830,36.43,78707.96,0.0,0.73304,0.00011,25.80258]
[1777827262866,36.43,78704.7,0.0,0.73267,0.00012,25.81957]
[1777827269915,36.43,78705.59,0.0,0.73278,0.00012,25.81454]
[1777827278978,36.43,78705.56,0.0,0.73281,0.00012,25.81095]
[1777827285023,36.43,78706.37,0.0,0.7329,0.00012,25.80644]
[1777827290056,36.43,78707.25,0.0,0.73301,0.00012,25.80163]
[1777827296099,36.43,78707.02,0.0,0.73298,0.00012,25.80267]
[1777827302145,36.43,78706.96,0.0,0.73298,0.00012,25.80278]
[1777827307175,36.43,78706.96,0.0,0.73299,0.00012,25.80263]
[1777827313217,36.43,78709.03,0.0,0.73323,0.00011,25.79159]
[1777827320716,36.43,78708.9,0.0,0.73321,0.00011,25.79215]
[1777827330786,36.43,78706.02,0.0,0.73289,0.00012,25.80713]
[1777827340855,36.42,78706.26,0.0,0.73294,0.00012,25.80221]
[1777827348463,36.42,78706.7,0.0,0.73299,0.00012,25.79969]
[1777827359540,36.42,78706.89,0.0,0.73302,0.00012,25.79842]
[1777827368602,36.42,78704.18,0.0,0.73272,0.00012,25.8124]
[1777827373637,36.42,78704.16,0.0,0.73272,0.00012,25.81232]
[1777827379679,36.42,78704.39,0.0,0.73275,0.00012,25.81088]
[1777827389749,36.42,78704.53,0.0,0.73277,0.00012,25.80977]
[1777827399817,36.42,78704.71,0.0,0.73282,0.00012,25.80511]
[1777827409889,36.42,78704.81,0.0,0.73284,0.00012,25.80425]
[1777827414925,36.41,78706.46,0.0,0.73303,0.00012,25.79541]
[1777827421417,36.41,78706.19,0.0,0.733,0.00012,25.79668]
[1777827431488,36.41,78708.04,0.0,0.73322,0.00012,25.78674]
[1777827437080,36.41,78707.22,0.0,0.73312,0.00012,25.79101]
[1777827442118,36.41,78707.02,0.0,0.7331,0.00012,25.79199]
[1777827448157,36.41,78704.68,0.0,0.73284,0.00012,25.80421]
[1777827453195,36.41,78703.79,0.0,0.73276,0.00012,25.80538]
[1777827458230,36.41,78704.26,0.0,0.73281,0.00012,25.80273]
[1777827463266,36.41,78704.46,0.0,0.73284,0.00012,25.80149]
[1777827468301,36.41,78704.44,0.0,0.73284,0.00012,25.80143]
[1777827473336,36.41,78704.53,0.0,0.73285,0.00012,25.8008]
[1777827481839,36.41,78704.62,0.0,0.73287,0.00012,25.80007]
[1777827491909,36.41,78704.13,0.0,0.73282,0.00012,25.80233]
[1777827498511,36.41,78704.06,0.0,0.73282,0.00012,25.80245]
[1777827508579,36.4,78704.09,0.0,0.73283,0.00012,25.80195]
[1777827513617,36.4,78704.39,0.0,0.73288,0.00012,25.79684]
[1777827518652,36.4,78704.47,0.0,0.7329,0.00012,25.79627]
[1777827524694,36.4,78706.87,0.0,0.73318,0.00012,25.78343]
[1777827530736,36.4,78704.46,0.0,0.7329,0.00012,25.79602]
[1777827533758,36.4,78696.16,0.0,0.73195,0.00012,25.83971]
[1777827538792,36.4,78691.15,0.0,0.73137,0.00012,25.86598]
[1777827542263,36.4,78682.37,0.0,0.73034,0.00012,25.91295]
[1777827544835,36.41,78681.49,0.0,0.73022,0.00012,25.91829]
[1777827549876,36.41,78672.98,0.0,0.72921,0.00012,25.96392]
[1777827552332,36.41,78664.09,0.0,0.72817,0.00012,26.0106]
[1777827554910,36.42,78660.27,0.0,0.72772,0.00012,26.03087]
[1777827561961,36.42,78658.16,0.0,0.72746,0.00012,26.04249]
[1777827566994,36.42,78658.93,0.0,0.72754,0.00012,26.03891]
[1777827571023,36.42,78664.21,0.0,0.72817,0.00012,26.00845]
[1777827574044,36.42,78668.58,0.0,0.72866,0.00012,25.98628]
[1777827579080,36.43,78668.16,0.0,0.72859,0.00012,25.98944]
[1777827586128,36.43,78668.48,0.0,0.7286,0.00012,25.98911]
[1777827592612,36.44,78668.37,0.0,0.72856,0.00012,25.991]
[1777827598212,36.44,78664.49,0.0,0.72809,0.00012,26.0121]
[1777827603247,36.44,78661.28,0.0,0.7277,0.00012,26.02962]
[1777827605260,36.45,78651.09,0.0,0.72651,0.00012,26.08268]
[1777827606268,36.45,78644.2,0.0,0.7257,0.00012,26.11833]
[1777827608282,36.45,78643.19,0.0,0.72558,0.00012,26.12367]
[1777827613317,36.45,78638.48,0.0,0.72503,0.00012,26.14814]
[1777827618352,36.45,78634.46,0.0,0.72456,0.00012,26.16892]
[1777827623387,36.45,78635.13,0.0,0.72463,0.00012,26.16559]
[1777827628425,36.45,78637.85,0.0,0.72495,0.00012,26.15171]
[1777827633459,36.45,78637.48,0.0,0.72492,0.00012,26.15038]
[1777827640508,36.46,78638.35,0.0,0.72499,0.00012,26.14717]
[1777827645543,36.46,78642.67,0.0,0.72547,0.00012,26.12645]
[1777827653035,36.47,78644.99,0.0,0.7257,0.00012,26.11629]
[1777827658643,36.47,78645.4,0.0,0.72572,0.00012,26.11567]
[1777827663679,36.48,78645.24,0.0,0.72567,0.00012,26.11777]
[1777827668713,36.49,78640.62,0.0,0.7251,0.00012,26.14289]
[1777827674756,36.49,78637.84,0.0,0.72475,0.00012,26.15861]
[1777827679790,36.5,78635.76,0.0,0.72448,0.00012,26.17038]
[1777827685859,36.5,78634.44,0.0,0.7243,0.00012,26.17833]
[1777827689860,36.5,78628.75,0.0,0.72362,0.00012,26.20812]
[1777827694895,36.51,78626.53,0.0,0.72336,0.00012,26.2169]
[1777827699932,36.51,78624.37,0.0,0.72309,0.00012,26.22868]
[1777827704965,36.51,78620.53,0.0,0.72263,0.00012,26.24893]
[1777827710000,36.52,78617.67,0.0,0.72228,0.00012,26.26408]
[1777827715034,36.52,78618.68,0.0,0.72238,0.00012,26.25959]
[1777827721077,36.52,78615.08,0.0,0.72194,0.00012,26.27864]
[1777827726124,36.53,78615.02,0.0,0.72192,0.00012,26.27955]
[1777827727123,36.53,78596.29,0.0,0.71972,0.00012,26.37429]
[1777827728128,36.53,78588.89,0.0,0.71885,0.00012,26.41148]
[1777827730141,36.53,78586.85,0.0,0.71861,0.00012,26.42168]
[1777827731149,36.53,78594.12,0.0,0.71947,0.00012,26.38517]
[1777827733163,36.53,78599.53,0.0,0.7201,0.00012,26.35798]
[1777827738198,36.53,78603.66,0.0,0.72058,0.00012,26.3374]
[1777827743233,36.53,78603.02,0.0,0.7205,0.00012,26.34096]
[1777827748268,36.53,78601.1,0.0,0.72027,0.00012,26.351]
[1777827753302,36.53,78598.66,0.0,0.71999,0.00012,26.36032]
[1777827758338,36.53,78598.17,0.0,0.71992,0.00012,26.36316]
[1777827763373,36.53,78597.29,0.0,0.71981,0.00012,26.36795]
[1777827769415,36.54,78595.61,0.0,0.7196,0.00012,26.3768]
[1777827773443,36.54,78590.21,0.0,0.71896,0.00012,26.40416]
[1777827778478,36.54,78590.38,0.0,0.71898,0.00012,26.4035]
[1777827783516,36.54,78592.5,0.0,0.71922,0.00012,26.39307]
[1777827789558,36.54,78594.51,0.0,0.71945,0.00012,26.38335]
[1777827794593,36.54,78596.97,0.0,0.71973,0.00012,26.37132]
[1777827797619,36.54,78589.29,0.0,0.71882,0.00012,26.41013]
[1777827804088,36.54,78587.11,0.0,0.71856,0.00012,26.42124]
[1777827809699,36.54,78584.94,0.0,0.7183,0.00012,26.43227]
[1777827814732,36.55,78582.35,0.0,0.71801,0.00012,26.44214]
[1777827819768,36.55,78580.5,0.0,0.71779,0.00012,26.45145]
[1777827824803,36.55,78577.27,0.0,0.71741,0.00012,26.46761]
[1777827829838,36.55,78574.55,0.0,0.71709,0.00012,26.48118]
[1777827834873,36.55,78573.56,0.0,0.71697,0.00012,26.48611]
[1777827839908,36.55,78572.87,0.0,0.71689,0.00012,26.48955]
[1777827844942,36.55,78572.42,0.0,0.71683,0.00012,26.4918]
[1777827850984,36.55,78572.09,0.0,0.71679,0.00012,26.49348]
[1777827860057,36.55,78571.49,0.0,0.71672,0.00012,26.49651]
[1777827865091,36.55,78571.1,0.0,0.71667,0.00012,26.49846]
[1777827870125,36.55,78574.65,0.0,0.71709,0.00012,26.48084]
[1777827877175,36.55,78576.6,0.0,0.71734,0.00012,26.46804]
[1777827882210,36.55,78577.76,0.0,0.71747,0.00012,26.46244]
[1777827887245,36.55,78578.1,0.0,0.7175,0.00012,26.46099]
[1777827892280,36.55,78578.79,0.0,0.71758,0.00012,26.4578]
[1777827897316,36.55,78579.22,0.0,0.71763,0.00012,26.45589]
[1777827902350,36.55,78579.8,0.0,0.71769,0.00012,26.45322]
[1777827907386,36.55,78575.8,0.0,0.71721,0.00012,26.47331]
[1777827913428,36.55,78581.52,0.0,0.71789,0.00012,26.44491]
[1777827918463,36.56,78579.37,0.0,0.71763,0.00012,26.45574]
[1777827923498,36.56,78581.27,0.0,0.71785,0.00012,26.44628]
[1777827928535,36.56,78583.21,0.0,0.71808,0.00012,26.43663]
[1777827929541,36.56,78596.61,0.0,0.71966,0.00012,26.36949]
[1777827930548,36.56,78600.07,0.0,0.72007,0.00012,26.35217]
[1777827935584,36.56,78602.24,0.0,0.72033,0.00012,26.33839]
[1777827940620,36.56,78611.62,0.0,0.72142,0.00012,26.29155]
[1777827942633,36.56,78616.23,0.0,0.72195,0.00012,26.26851]
[1777827947668,36.56,78621.18,0.0,0.72252,0.00012,26.24424]
[1777827952703,36.57,78622.41,0.0,0.72264,0.00012,26.23894]
[1777827954720,36.57,78632.16,0.0,0.72377,0.00012,26.18973]
[1777827956730,36.57,78636.58,0.0,0.72428,0.00012,26.16763]
[1777827960760,36.58,78628.93,0.0,0.72336,0.00012,26.20754]
[1777827965799,36.58,78628.66,0.0,0.7233,0.00012,26.21025]
[1777827969823,36.59,78636.8,0.0,0.72424,0.00012,26.16954]
[1777827975283,36.59,78636.23,0.0,0.72415,0.00012,26.17345]
[1777827980899,36.59,78641.78,0.0,0.72477,0.00012,26.14625]
[1777827985935,36.6,78643.55,0.0,0.72496,0.00012,26.13814]
[1777827991977,36.6,78645.46,0.0,0.72517,0.00012,26.12615]
[1777827997012,36.61,78648.49,0.0,0.7255,0.00012,26.11156]
[1777828005495,36.61,78649.66,0.0,0.72561,0.00012,26.10702]
[1777828011109,36.62,78648.85,0.0,0.72549,0.00012,26.11221]
[1777828016172,36.62,78644.54,0.0,0.72497,0.00012,26.13509]
[1777828021208,36.62,78641.72,0.0,0.72463,0.00012,26.15031]
[1777828026243,36.63,78641.95,0.0,0.72464,0.00012,26.14993]
[1777828031277,36.63,78646.54,0.0,0.72515,0.00012,26.12733]
[1777828040341,36.64,78647.62,0.0,0.72525,0.00012,26.12333]
[1777828045776,36.64,78651.05,0.0,0.72563,0.00012,26.10662]
[1777828047391,36.64,78658.46,0.0,0.72648,0.00012,26.06895]
[1777828048398,36.64,78660.5,0.0,0.72671,0.00012,26.05868]
[1777828055845,36.65,78658.21,0.0,0.72643,0.00012,26.0687]
[1777828064510,36.66,78655.86,0.0,0.72611,0.00012,26.08284]
[1777828070552,36.66,78654.35,0.0,0.72591,0.00012,26.09188]
[1777828076594,36.67,78658.66,0.0,0.72638,0.00012,26.07113]
[1777828081629,36.67,78658.73,0.0,0.72637,0.00012,26.07192]
[1777828088678,36.68,78657.28,0.0,0.72617,0.00012,26.08087]
[1777828096125,36.69,78657.08,0.0,0.72611,0.00012,26.08357]
[1777828103783,36.69,78656.82,0.0,0.72605,0.00012,26.08634]
[1777828113853,36.7,78657.14,0.0,0.72606,0.00012,26.08337]
[1777828120903,36.71,78657.5,0.0,0.72607,0.00012,26.08294]
[1777828126335,36.71,78658.1,0.0,0.72611,0.00012,26.08108]
[1777828131980,36.72,78661.4,0.0,0.72647,0.00012,26.06542]
[1777828139030,36.72,78661.23,0.0,0.72642,0.00012,26.06782]
[1777828144065,36.73,78662.44,0.0,0.72653,0.00012,26.06274]
[1777828151114,36.74,78662.07,0.0,0.72646,0.00012,26.0662]
[1777828156548,36.74,78661.69,0.0,0.72639,0.00012,26.06925]
[1777828162191,36.75,78661.3,0.0,0.72632,0.00012,26.07255]
[1777828174275,36.76,78660.67,0.0,0.72621,0.00012,26.07497]
[1777828176689,36.76,78655.25,0.0,0.72558,0.00012,26.10283]
[1777828182331,36.76,78654.34,0.0,0.72545,0.00012,26.10856]
[1777828191394,36.77,78653.66,0.0,0.72534,0.00012,26.11365]
[1777828196829,36.77,78652.43,0.0,0.72518,0.00012,26.12081]
[1777828202553,36.78,78651.88,0.0,0.72509,0.00012,26.12466]
[1777828208596,36.78,78651.21,0.0,0.72499,0.00012,26.12912]
[1777828213631,36.78,78650.99,0.0,0.72495,0.00012,26.13108]
[1777828219672,36.79,78653.02,0.0,0.72516,0.00012,26.12179]
[1777828223701,36.79,78660.71,0.0,0.72604,0.00012,26.08306]
[1777828228737,36.79,78661.19,0.0,0.7261,0.00012,26.08034]
[1777828233771,36.79,78667.03,0.0,0.7268,0.00012,26.04688]
[1777828238808,36.79,78670.96,0.0,0.72725,0.00012,26.02674]
[1777828242836,36.79,78676.13,0.0,0.72785,0.00012,25.99986]
[1777828247870,36.78,78674.71,0.0,0.72773,0.00012,26.00542]
[1777828253912,36.77,78672.78,0.0,0.72755,0.00012,26.01327]
[1777828261969,36.76,78672.38,0.0,0.72756,0.00012,26.01261]
[1777828267003,36.75,78673.7,0.0,0.72775,0.00012,26.00416]
[1777828272042,36.75,78671.11,0.0,0.72748,0.00012,26.01584]
[1777828277078,36.74,78684.54,0.0,0.72906,0.00012,25.945]
[1777828278085,36.74,78685.73,0.0,0.7292,0.00012,25.93861]
[1777828283120,36.73,78685.99,0.0,0.72926,0.00012,25.93586]
[1777828288155,36.73,78685.76,0.0,0.72926,0.00012,25.93591]
[1777828290172,36.73,78691.76,0.0,0.72996,0.00011,25.9046]
[1777828291177,36.73,78712.18,0.0,0.73232,0.00011,25.79461]
[1777828294198,36.73,78717.93,0.0,0.73298,0.00011,25.76432]
[1777828299233,36.72,78721.52,0.0,0.7334,0.00011,25.7452]
[1777828304267,36.72,78724.58,0.0,0.73375,0.00011,25.72884]
[1777828309302,36.72,78726.49,0.0,0.73398,0.00011,25.7185]
[1777828314338,36.72,78728.22,0.0,0.73418,0.00011,25.70908]
[1777828316352,36.72,78734.11,0.0,0.73485,0.00011,25.67797]
[1777828321386,36.72,78734.72,0.0,0.73493,0.00011,25.67456]
[1777828326422,36.72,78731.98,0.0,0.73462,0.00011,25.68876]
[1777828331457,36.72,78728.75,0.0,0.73426,0.00011,25.70546]
[1777828336492,36.72,78725.3,0.0,0.73387,0.00011,25.72322]
[1777828339513,36.72,78715.74,0.0,0.73279,0.00011,25.77308]
[1777828340520,36.71,78707.01,0.0,0.73179,0.00011,25.81857]
[1777828345555,36.71,78701.88,0.0,0.73122,0.00011,25.84442]
[1777828350590,36.71,78698.91,0.0,0.7309,0.00011,25.859]
[1777828356633,36.7,78697.33,0.0,0.73076,0.00011,25.86274]
[1777828362674,36.7,78693.84,0.0,0.73038,0.00011,25.87974]
[1777828368041,36.69,78691.94,0.0,0.73019,0.00012,25.88863]
[1777828378111,36.69,78693.45,0.0,0.7304,0.00011,25.87875]
[1777828385839,36.68,78692.87,0.0,0.73037,0.00012,25.88021]
[1777828392888,36.67,78690.1,0.0,0.73008,0.00012,25.89321]
[1777828398253,36.67,78689.92,0.0,0.73008,0.00012,25.89295]
[1777828405979,36.66,78689.79,0.0,0.7301,0.00012,25.89225]
[1777828413029,36.66,78689.72,0.0,0.73013,0.00012,25.88789]
[1777828418064,36.65,78689.87,0.0,0.73017,0.00012,25.88617]
[1777828424106,36.65,78690.06,0.0,0.73022,0.00012,25.88407]
[1777828432161,36.64,78690.11,0.0,0.73025,0.00012,25.88234]
[1777828438533,36.64,78690.18,0.0,0.73029,0.00012,25.88071]
[1777828445253,36.64,78692.59,0.0,0.73059,0.00012,25.86712]
[1777828451295,36.63,78692.36,0.0,0.73058,0.00012,25.86716]
[1777828456331,36.63,78689.87,0.0,0.73031,0.00012,25.87929]
[1777828461365,36.62,78690.36,0.0,0.73039,0.00012,25.87586]
[1777828467407,36.62,78690.74,0.0,0.73045,0.00012,25.87287]
[1777828472442,36.62,78690.15,0.0,0.73042,0.00012,25.87173]
[1777828478813,36.61,78690.28,0.0,0.73046,0.00012,25.87007]
[1777828484526,36.61,78689.32,0.0,0.73037,0.00012,25.87409]
[1777828489561,36.61,78687.62,0.0,0.73019,0.00012,25.88211]
[1777828494596,36.6,78685.29,0.0,0.72994,0.00012,25.89333]
[1777828501644,36.6,78685.32,0.0,0.72997,0.00012,25.89185]
[1777828506680,36.59,78689.31,0.0,0.73045,0.00012,25.87015]
[1777828509025,36.59,78700.94,0.0,0.73179,0.00011,25.80907]
[1777828517759,36.59,78702.47,0.0,0.73199,0.00011,25.80016]
[1777828522793,36.59,78698.48,0.0,0.73154,0.00012,25.82047]
[1777828529167,36.58,78699.28,0.0,0.73165,0.00012,25.81553]
[1777828534877,36.58,78699.77,0.0,0.73174,0.00012,25.80887]
[1777828544947,36.58,78699.92,0.0,0.73178,0.00012,25.80692]
[1777828549984,36.57,78701.12,0.0,0.73193,0.00012,25.80006]
[1777828555019,36.57,78702.81,0.0,0.73214,0.00011,25.79066]
[1777828564083,36.57,78704.24,0.0,0.73232,0.00011,25.78228]
[1777828569451,36.57,78704.53,0.0,0.73236,0.00011,25.78019]
[1777828575161,36.56,78704.45,0.0,0.73236,0.00011,25.78015]
[1777828580197,36.56,78704.3,0.0,0.73236,0.00011,25.78048]
[1777828587246,36.56,78703.96,0.0,0.73233,0.00011,25.78162]
[1777828592281,36.56,78703.67,0.0,0.73232,0.00012,25.7793]
[1777828597315,36.56,78703.36,0.0,0.7323,0.00012,25.78047]
[1777828602350,36.55,78702.51,0.0,0.73221,0.00012,25.78446]
[1777828608394,36.55,78702.44,0.0,0.73221,0.00012,25.78425]
[1777828614435,36.55,78702.41,0.0,0.73222,0.00012,25.78382]
[1777828620477,36.55,78702.89,0.0,0.73229,0.00012,25.78072]
[1777828625513,36.54,78702.75,0.0,0.73229,0.00012,25.78088]
[1777828630546,36.54,78702.91,0.0,0.73231,0.00012,25.77956]
[1777828635582,36.54,78702.94,0.0,0.73233,0.00012,25.77893]
[1777828640617,36.54,78702.46,0.0,0.73228,0.00012,25.78096]
[1777828648673,36.54,78702.68,0.0,0.73232,0.00012,25.77905]
[1777828657736,36.53,78702.79,0.0,0.73237,0.00012,25.77428]
[1777828662771,36.53,78704.73,0.0,0.7326,0.00012,25.76366]
[1777828668813,36.53,78704.16,0.0,0.73255,0.00012,25.7662]
[1777828673848,36.53,78703.26,0.0,0.73245,0.00012,25.77054]
[1777828680251,36.53,78706.19,0.0,0.7328,0.00012,25.75472]
[1777828685932,36.52,78705.33,0.0,0.73271,0.00012,25.75885]
[1777828692980,36.52,78705.07,0.0,0.73269,0.00012,25.75975]
[1777828698015,36.52,78708.21,0.0,0.73305,0.00011,25.74283]
[1777828699022,36.52,78714.17,0.0,0.73374,0.00011,25.71132]
[1777828704059,36.52,78712.89,0.0,0.73359,0.00011,25.71801]
[1777828705066,36.52,78705.34,0.0,0.73273,0.00012,25.75781]
[1777828706073,36.52,78700.79,0.0,0.7322,0.00012,25.78169]
[1777828710466,36.52,78711.19,0.0,0.73341,0.00011,25.72659]
[1777828712115,36.52,78712.06,0.0,0.73353,0.00011,25.71855]
[1777828717149,36.52,78711.75,0.0,0.73349,0.00011,25.72009]
[1777828722185,36.52,78711.56,0.0,0.73347,0.00011,25.72097]
[1777828730606,36.52,78711.3,0.0,0.73345,0.00011,25.72213]
[1777828736283,36.52,78710.7,0.0,0.73338,0.00011,25.72517]
[1777828741318,36.52,78710.36,0.0,0.73335,0.00011,25.72682]
[1777828750746,36.52,78710.0,0.0,0.73331,0.00011,25.72841]
[1777828760816,36.51,78709.6,0.0,0.73327,0.00011,25.7302]
[1777828770524,36.51,78709.28,0.0,0.73324,0.00011,25.73159]
[1777828776565,36.51,78709.22,0.0,0.73326,0.00011,25.72834]
[1777828780595,36.51,78715.87,0.0,0.73402,0.00011,25.69311]
[1777828782607,36.51,78720.22,0.0,0.73452,0.00011,25.67011]
[1777828787643,36.51,78720.45,0.0,0.73454,0.00011,25.6691]
[1777828800734,36.52,78722.31,0.0,0.73474,0.00011,25.66006]
[1777828805769,36.52,78720.27,0.0,0.7345,0.00011,25.67117]
[1777828811168,36.52,78724.89,0.0,0.73502,0.00011,25.64707]
[1777828816846,36.52,78726.22,0.0,0.73516,0.00011,25.64051]
[1777828822887,36.52,78724.49,0.0,0.73496,0.00011,25.65013]
[1777828827923,36.52,78724.5,0.0,0.73495,0.00011,25.6504]
[1777828838997,36.53,78725.4,0.0,0.73506,0.00011,25.64296]
[1777828841380,36.53,78718.24,0.0,0.73423,0.00011,25.68105]
[1777828842022,36.53,78718.24,0.0,0.73423,0.00011,25.68107]
[1777828848066,36.53,78716.49,0.0,0.73403,0.00011,25.69031]
[1777828851450,36.53,78725.75,0.0,0.73509,0.00011,25.64127]
[1777828857129,36.53,78727.89,0.0,0.73533,0.00011,25.63021]
[1777828862165,36.53,78729.3,0.0,0.73549,0.00011,25.62301]
[1777828867199,36.53,78729.09,0.0,0.73546,0.00011,25.6244]
[1777828872234,36.53,78732.76,0.0,0.73587,0.00011,25.60518]
[1777828881660,36.53,78731.15,0.0,0.73568,0.00011,25.61435]
[1777828887341,36.53,78730.96,0.0,0.73565,0.00011,25.61575]
[1777828895398,36.54,78732.07,0.0,0.73578,0.00011,25.607]
[1777828897411,36.54,78723.05,0.0,0.73475,0.00011,25.65501]
[1777828898419,36.54,78721.57,0.0,0.73458,0.00011,25.66287]
[1777828900434,36.54,78716.22,0.0,0.73396,0.00011,25.69118]
[1777828905469,36.54,78717.31,0.0,0.73409,0.00011,25.68529]
[1777828910502,36.54,78718.85,0.0,0.73427,0.00011,25.67703]
[1777828916544,36.54,78720.35,0.0,0.73444,0.00011,25.66896]
[1777828921580,36.54,78721.51,0.0,0.73458,0.00011,25.66271]
[1777828927622,36.54,78722.2,0.0,0.73466,0.00011,25.65895]
[1777828933664,36.54,78726.24,0.0,0.73512,0.00011,25.63746]
[1777828938700,36.53,78724.25,0.0,0.7349,0.00011,25.64798]
[1777828940713,36.53,78732.57,0.0,0.73585,0.00011,25.60378]
[1777828941720,36.54,78735.12,0.0,0.73614,0.00011,25.59025]
[1777828946756,36.54,78735.59,0.0,0.73619,0.00011,25.58804]
[1777828952797,36.54,78736.29,0.0,0.73628,0.00011,25.58133]
[1777828957833,36.54,78736.16,0.0,0.73625,0.00011,25.58252]
[1777828962868,36.54,78740.63,0.0,0.73675,0.00011,25.55927]
[1777828967903,36.54,78737.86,0.0,0.73643,0.00011,25.57458]
[1777828969926,36.54,78746.47,0.0,0.7374,0.00011,25.52892]
[1777828973946,36.55,78752.67,0.0,0.73809,0.00011,25.49643]
[1777828978981,36.55,78749.21,0.0,0.73768,0.00011,25.51577]
[1777828985023,36.55,78749.07,0.0,0.73765,0.00011,25.51735]
[1777828990058,36.56,78752.05,0.0,0.73798,0.00011,25.50212]
[1777828995093,36.56,78752.64,0.0,0.73803,0.00011,25.49966]
[1777829000128,36.56,78754.42,0.0,0.73822,0.00011,25.49084]
[1777829004156,36.56,78760.34,0.0,0.73888,0.00011,25.45978]
[1777829008185,36.57,78767.19,0.0,0.73964,0.00011,25.42374]
[1777829013221,36.57,78770.43,0.0,0.74,0.00011,25.40402]
[1777829018255,36.58,78769.26,0.0,0.73985,0.00011,25.41143]
[1777829023291,36.58,78771.0,0.0,0.74002,0.00011,25.40324]
[1777829027318,36.58,78778.83,0.0,0.74089,0.00011,25.36208]
[1777829032711,36.59,78782.08,0.0,0.74122,0.00011,25.34602]
[1777829035376,36.59,78774.57,0.0,0.74036,0.00011,25.38741]
[1777829036382,36.59,78768.61,0.0,0.73968,0.00011,25.41973]
[1777829041417,36.6,78766.85,0.0,0.73946,0.00011,25.43026]
[1777829046458,36.6,78773.68,0.0,0.74021,0.00011,25.39465]
[1777829048468,36.6,78774.9,0.0,0.74034,0.00011,25.38862]
[1777829055516,36.61,78773.97,0.0,0.7402,0.00011,25.39537]
[1777829060550,36.61,78775.65,0.0,0.74036,0.00011,25.38755]
[1777829062921,36.62,78783.28,0.0,0.74121,0.00011,25.3472]
[1777829068611,36.62,78784.19,0.0,0.74128,0.00011,25.34375]
[1777829073644,36.63,78783.39,0.0,0.74118,0.00011,25.34617]
[1777829078677,36.63,78784.65,0.0,0.74129,0.00011,25.34087]
[1777829083713,36.64,78786.38,0.0,0.74146,0.00011,25.33304]
[1777829088748,36.64,78784.97,0.0,0.74127,0.00011,25.34215]
[1777829094790,36.65,78783.34,0.0,0.74105,0.00011,25.35261]
[1777829099825,36.65,78782.51,0.0,0.74093,0.00011,25.35841]
[1777829104861,36.66,78783.62,0.0,0.74103,0.00011,25.3537]
[1777829109897,36.66,78785.2,0.0,0.74119,0.00011,25.34652]
[1777829114933,36.67,78785.7,0.0,0.74122,0.00011,25.34516]
[1777829121981,36.68,78785.86,0.0,0.74119,0.00011,25.34642]
[1777829127017,36.68,78785.22,0.0,0.74109,0.00011,25.35116]
[1777829131044,36.69,78790.47,0.0,0.74168,0.00011,25.32054]
[1777829136080,36.69,78790.32,0.0,0.74164,0.00011,25.32277]
[1777829141115,36.7,78790.99,0.0,0.74169,0.00011,25.32057]
[1777829147157,36.7,78790.38,0.0,0.74158,0.00011,25.32554]
[1777829152191,36.71,78792.35,0.0,0.74178,0.00011,25.31631]
[1777829153629,36.71,78798.57,0.0,0.74247,0.00011,25.28306]
[1777829158233,36.71,78806.68,0.0,0.74336,0.00011,25.24001]
[1777829160251,36.71,78798.89,0.0,0.74249,0.00011,25.2821]
[1777829161258,36.71,78798.89,0.0,0.74249,0.00011,25.28229]
[1777829162265,36.71,78791.32,0.0,0.74163,0.00011,25.32344]
[1777829168306,36.72,78788.91,0.0,0.74133,0.00011,25.33808]
[1777829171328,36.72,78780.11,0.0,0.74032,0.00011,25.38611]
[1777829176363,36.73,78781.9,0.0,0.7405,0.00011,25.37759]
[1777829181397,36.73,78782.11,0.0,0.7405,0.00011,25.37756]
[1777829186433,36.73,78782.58,0.0,0.74054,0.00011,25.37613]
[1777829193910,36.74,78787.3,0.0,0.74105,0.00011,25.34905]
[1777829199523,36.75,78789.27,0.0,0.74125,0.00011,25.33992]
[1777829204558,36.75,78787.6,0.0,0.74103,0.00011,25.35016]
[1777829209593,36.75,78784.62,0.0,0.74067,0.00011,25.3674]
[1777829214631,36.76,78781.2,0.0,0.74026,0.00011,25.38696]
[1777829219666,36.76,78779.42,0.0,0.74004,0.00011,25.39768]
[1777829221679,36.77,78771.64,0.0,0.73915,0.00011,25.43973]
[1777829222687,36.77,78763.05,0.0,0.73818,0.00011,25.48571]
[1777829224123,36.77,78763.03,0.0,0.73817,0.00011,25.48609]
[1777829230762,36.77,78766.36,0.0,0.73853,0.00011,25.46912]
[1777829231753,36.77,78756.86,0.0,0.73746,0.00011,25.51978]
[1777829232760,36.77,78748.61,0.0,0.73652,0.00011,25.5636]
[1777829234193,36.77,78749.13,0.0,0.73658,0.00011,25.5609]
[1777829239809,36.77,78751.5,0.0,0.73684,0.00011,25.54861]
[1777829244844,36.77,78750.62,0.0,0.73673,0.00011,25.55362]
[1777829249878,36.77,78758.27,0.0,0.73759,0.00011,25.51347]
[1777829254914,36.78,78758.18,0.0,0.73759,0.00011,25.51124]
[1777829259950,36.78,78756.85,0.0,0.73742,0.00011,25.51898]
[1777829264984,36.78,78756.04,0.0,0.73732,0.00011,25.52395]
[1777829271026,36.79,78754.24,0.0,0.7371,0.00011,25.53429]
[1777829278081,36.79,78752.55,0.0,0.73689,0.00011,25.54411]
[1777829283116,36.79,78751.41,0.0,0.73675,0.00011,25.55076]
[1777829288157,36.79,78749.47,0.0,0.73651,0.00011,25.56162]
[1777829293191,36.8,78748.53,0.0,0.73639,0.00011,25.56725]
[1777829298224,36.8,78739.39,0.0,0.73535,0.00011,25.61594]
[1777829303259,36.8,78740.82,0.0,0.73551,0.00011,25.60861]
[1777829308294,36.8,78742.28,0.0,0.73567,0.00011,25.60114]
[1777829314754,36.8,78743.32,0.0,0.7358,0.00011,25.59236]
[1777829320380,36.8,78745.64,0.0,0.73607,0.00011,25.58012]
[1777829325413,36.8,78748.24,0.0,0.73636,0.00011,25.56635]
[1777829330449,36.8,78750.56,0.0,0.73663,0.00011,25.55403]
[1777829337498,36.8,78751.49,0.0,0.73673,0.00011,25.54902]
[1777829344967,36.8,78755.03,0.0,0.73714,0.00011,25.53013]
[1777829352603,36.8,78755.83,0.0,0.73723,0.00011,25.52566]
[1777829359652,36.8,78755.14,0.0,0.73716,0.00011,25.52903]
[1777829365107,36.8,78756.98,0.0,0.73737,0.00011,25.51907]
[1777829371737,36.79,78758.39,0.0,0.73756,0.00011,25.50793]
[1777829378788,36.79,78758.81,0.0,0.73761,0.00011,25.50544]
[1777829383824,36.79,78759.56,0.0,0.7377,0.00011,25.50126]
[1777829390874,36.79,78759.43,0.0,0.73769,0.00011,25.50165]
[1777829399938,36.79,78755.76,0.0,0.73728,0.00011,25.5207]
[1777829405388,36.79,78751.09,0.0,0.73676,0.00011,25.54518]
[1777829411018,36.79,78749.67,0.0,0.7366,0.00011,25.55249]
[1777829417062,36.79,78747.35,0.0,0.73634,0.00011,25.56452]
[1777829423107,36.79,78745.7,0.0,0.73616,0.00011,25.57301]
[1777829428141,36.79,78742.49,0.0,0.7358,0.00011,25.58974]
[1777829436197,36.78,78741.39,0.0,0.7357,0.00011,25.59176]
[1777829441232,36.78,78738.96,0.0,0.73543,0.00011,25.60429]
[1777829446269,36.78,78742.05,0.0,0.73579,0.00011,25.58776]
[1777829450295,36.78,78750.68,0.0,0.73677,0.00011,25.54199]
[1777829451302,36.78,78754.9,0.0,0.73725,0.00011,25.51964]
[1777829456337,36.78,78755.03,0.0,0.73726,0.00011,25.51913]
[1777829462378,36.78,78754.24,0.0,0.73717,0.00011,25.52341]
[1777829468421,36.78,78756.38,0.0,0.73741,0.00011,25.51211]
[1777829475879,36.78,78757.44,0.0,0.73753,0.00011,25.50653]
[1777829485951,36.78,78759.34,0.0,0.73774,0.00011,25.4965]
[1777829496021,36.78,78760.9,0.0,0.73794,0.00011,25.48487]
[1777829501654,36.78,78761.74,0.0,0.73803,0.00011,25.48043]
[1777829506687,36.78,78761.87,0.0,0.73805,0.00011,25.47976]
[1777829516161,36.78,78759.63,0.0,0.73779,0.00011,25.49158]
[1777829521793,36.78,78760.74,0.0,0.73792,0.00011,25.48559]
[1777829526828,36.78,78761.28,0.0,0.73798,0.00011,25.48266]
[1777829531863,36.78,78763.86,0.0,0.73828,0.00011,25.46893]
[1777829537905,36.78,78764.31,0.0,0.73832,0.00011,25.46659]
[1777829543946,36.78,78764.29,0.0,0.73832,0.00011,25.46677]
[1777829548982,36.78,78763.96,0.0,0.73828,0.00011,25.46859]
[1777829555025,36.78,78763.72,0.0,0.73827,0.00011,25.46655]
[1777829560059,36.78,78763.73,0.0,0.73827,0.00011,25.46656]
[1777829565095,36.78,78764.0,0.0,0.7383,0.00011,25.4652]
[1777829570129,36.79,78766.86,0.0,0.73862,0.00011,25.45012]
[1777829575165,36.79,78766.09,0.0,0.73853,0.00011,25.4544]
[1777829580200,36.79,78766.05,0.0,0.73852,0.00011,25.45481]
[1777829585235,36.79,78767.13,0.0,0.73864,0.00011,25.44928]
[1777829589263,36.79,78772.44,0.0,0.73923,0.00011,25.42129]
[1777829595305,36.79,78773.8,0.0,0.73937,0.00011,25.41485]
[1777829601349,36.79,78772.06,0.0,0.73916,0.00011,25.42496]
[1777829606384,36.8,78772.49,0.0,0.73919,0.00011,25.42334]
[1777829612426,36.8,78772.3,0.0,0.73917,0.00011,25.4218]
[1777829617461,36.8,78771.84,0.0,0.73911,0.00011,25.42495]
[1777829622496,36.81,78767.66,0.0,0.73862,0.00011,25.44784]
[1777829627536,36.81,78768.13,0.0,0.73866,0.00011,25.44603]
[1777829632567,36.81,78768.33,0.0,0.73867,0.00011,25.44556]
[1777829637602,36.81,78768.18,0.0,0.73864,0.00011,25.44695]
[1777829647074,36.82,78768.29,0.0,0.73864,0.00011,25.4474]
[1777829652707,36.82,78768.59,0.0,0.73866,0.00011,25.44649]
[1777829657742,36.82,78768.46,0.0,0.73863,0.00011,25.44776]
[1777829662776,36.82,78767.97,0.0,0.73856,0.00011,25.45093]
[1777829667811,36.83,78767.92,0.0,0.73855,0.00011,25.45175]
[1777829675870,36.83,78767.98,0.0,0.73856,0.00011,25.4489]
[1777829680903,36.83,78768.81,0.0,0.73864,0.00011,25.44505]
[1777829685939,36.83,78769.28,0.0,0.73868,0.00011,25.44312]
[1777829692988,36.84,78768.85,0.0,0.73861,0.00011,25.4462]
[1777829703059,36.84,78768.72,0.0,0.73858,0.00011,25.44801]
[1777829708094,36.84,78768.59,0.0,0.73855,0.00011,25.44925]
[1777829713131,36.84,78768.39,0.0,0.73852,0.00011,25.45086]
[1777829720183,36.85,78768.27,0.0,0.73849,0.00011,25.45225]
[1777829725217,36.85,78768.02,0.0,0.73845,0.00011,25.45411]
[1777829733273,36.85,78768.42,0.0,0.7385,0.00011,25.44944]
[1777829738309,36.85,78768.21,0.0,0.73846,0.00011,25.45109]
[1777829742337,36.86,78777.92,0.0,0.73955,0.00011,25.39986]
[1777829744350,36.86,78780.55,0.0,0.73984,0.00011,25.38617]
[1777829749388,36.86,78779.7,0.0,0.73972,0.00011,25.39164]
[1777829754420,36.86,78786.58,0.0,0.74048,0.00011,25.35568]
[1777829756434,36.86,78788.88,0.0,0.74073,0.00011,25.34374]
[1777829761469,36.87,78790.88,0.0,0.74094,0.00011,25.33396]
[1777829767511,36.87,78791.8,0.0,0.74102,0.00011,25.33016]
[1777829772546,36.88,78792.99,0.0,0.74114,0.00011,25.3247]
[1777829776574,36.88,78784.34,0.0,0.74015,0.00011,25.37164]
[1777829782616,36.88,78782.41,0.0,0.73992,0.00011,25.38271]
[1777829787650,36.88,78780.16,0.0,0.73965,0.00011,25.39533]
[1777829792689,36.89,78777.72,0.0,0.73939,0.00011,25.40558]
[1777829797723,36.89,78779.52,0.0,0.73958,0.00011,25.39648]
[1777829802758,36.89,78780.59,0.0,0.73969,0.00011,25.39127]
[1777829807793,36.89,78785.32,0.0,0.74021,0.00011,25.36664]
[1777829812828,36.89,78787.26,0.0,0.74041,0.00011,25.35699]
[1777829817862,36.9,78787.16,0.0,0.74039,0.00011,25.35823]
[1777829825919,36.9,78787.24,0.0,0.74037,0.00011,25.35893]
[1777829830955,36.9,78786.96,0.0,0.74033,0.00011,25.36113]
[1777829833979,36.9,78798.12,0.0,0.74158,0.00011,25.30159]
[1777829834986,36.9,78810.76,0.0,0.74299,0.00011,25.23363]
[1777829843039,36.9,78814.52,0.0,0.74343,0.00011,25.21264]
[1777829848479,36.9,78821.81,0.0,0.74425,0.00011,25.17281]
[1777829856132,36.9,78824.42,0.0,0.74457,0.00011,25.1545]
[1777829861164,36.9,78827.15,0.0,0.74489,0.00011,25.13923]
[1777829866200,36.89,78828.45,0.0,0.74504,0.00011,25.13169]
[1777829870229,36.89,78823.16,0.0,0.74446,0.00011,25.15991]
[1777829873249,36.89,78818.36,0.0,0.74393,0.00011,25.18542]
[1777829878690,36.89,78817.43,0.0,0.74384,0.00011,25.1897]
[1777829884331,36.88,78814.02,0.0,0.74348,0.00011,25.20713]
[1777829889363,36.88,78814.3,0.0,0.74353,0.00011,25.20478]
[1777829894397,36.88,78813.77,0.0,0.74349,0.00011,25.2068]
[1777829899433,36.87,78813.76,0.0,0.7435,0.00011,25.20599]
[1777829904468,36.87,78816.22,0.0,0.74379,0.00011,25.19191]
[1777829909505,36.87,78816.02,0.0,0.74379,0.00011,25.19223]
[1777829914540,36.87,78816.22,0.0,0.74384,0.00011,25.18699]
[1777829919576,36.86,78818.3,0.0,0.74409,0.00011,25.17506]
[1777829922596,36.86,78823.55,0.0,0.74468,0.00011,25.14629]
[1777829927631,36.86,78822.76,0.0,0.7446,0.00011,25.15008]
[1777829933673,36.86,78823.87,0.0,0.74474,0.00011,25.1435]
[1777829938708,36.86,78825.86,0.0,0.74497,0.00011,25.13232]
[1777829943743,36.86,78830.37,0.0,0.74547,0.00011,25.10747]
[1777829945757,36.86,78835.43,0.0,0.74604,0.00011,25.07991]
[1777829950792,36.86,78835.2,0.0,0.74601,0.00011,25.08117]
[1777829956834,36.86,78834.2,0.0,0.7459,0.00011,25.08671]
[1777829961875,36.86,78831.69,0.0,0.74562,0.00011,25.10047]
[1777829962876,36.86,78825.46,0.0,0.74492,0.00011,25.13426]
[1777829967911,36.86,78821.49,0.0,0.74449,0.00011,25.15564]
[1777829971939,36.86,78813.83,0.0,0.74365,0.00011,25.19347]
[1777829972946,36.86,78807.82,0.0,0.74298,0.00011,25.2258]
[1777829977981,36.85,78805.73,0.0,0.74276,0.00011,25.23648]
[1777829985030,36.85,78807.14,0.0,0.74294,0.00011,25.22792]
[1777829986037,36.85,78801.73,0.0,0.74234,0.00011,25.25688]
[1777829991072,36.85,78796.25,0.0,0.74174,0.00011,25.28542]
[1777829998121,36.85,78794.95,0.0,0.74156,0.00011,25.29401]
[1777830004169,36.86,78793.41,0.0,0.74136,0.00011,25.3036]
[1777830009604,36.86,78791.77,0.0,0.74117,0.00011,25.31267]
[1777830013229,36.85,78797.35,0.0,0.74181,0.00011,25.28204]
[1777830018264,36.85,78793.87,0.0,0.74144,0.00011,25.29996]
[1777830024306,36.85,78794.89,0.0,0.74157,0.00011,25.29356]
[1777830028334,36.85,78802.37,0.0,0.74242,0.00011,25.25282]
[1777830033369,36.85,78806.68,0.0,0.7429,0.00011,25.22741]
[1777830038405,36.86,78808.21,0.0,0.74304,0.00011,25.22078]
[1777830045454,36.86,78809.75,0.0,0.74318,0.00011,25.21392]
[1777830051497,36.87,78811.87,0.0,0.7434,0.00011,25.2036]
[1777830059959,36.87,78814.65,0.0,0.74367,0.00011,25.19034]
[1777830066601,36.88,78815.53,0.0,0.74375,0.00011,25.18676]
[1777830071637,36.88,78816.49,0.0,0.74383,0.00011,25.18257]
[1777830077682,36.88,78816.55,0.0,0.74382,0.00011,25.18343]
[1777830083721,36.89,78817.34,0.0,0.74388,0.00011,25.18034]
[1777830088756,36.89,78818.71,0.0,0.74402,0.00011,25.17389]
[1777830095805,36.9,78818.89,0.0,0.74403,0.00011,25.1709]
[1777830106878,36.91,78818.31,0.0,0.74392,0.00011,25.17622]
[1777830111917,36.91,78818.61,0.0,0.74394,0.00011,25.17558]
[1777830117959,36.91,78817.47,0.0,0.74379,0.00011,25.18291]
[1777830127022,36.92,78816.99,0.0,0.7437,0.00011,25.18743]
[1777830141120,36.93,78817.03,0.0,0.74363,0.00011,25.19061]
[1777830146155,36.94,78815.33,0.0,0.74342,0.00011,25.20099]
[1777830151190,36.94,78815.4,0.0,0.74342,0.00011,25.19837]
[1777830156225,36.95,78816.09,0.0,0.74348,0.00011,25.19586]
[1777830163274,36.95,78816.05,0.0,0.74344,0.00011,25.19774]
[1777830169318,36.96,78816.04,0.0,0.74341,0.00011,25.19927]
[1777830170732,36.96,78808.6,0.0,0.74258,0.00011,25.23951]
[1777830177375,36.96,78806.76,0.0,0.74233,0.00011,25.25119]
[1777830182409,36.97,78805.7,0.0,0.74219,0.00011,25.25816]
[1777830187445,36.97,78803.59,0.0,0.74193,0.00011,25.27074]
[1777830192480,36.98,78801.28,0.0,0.74165,0.00011,25.28433]
[1777830200948,36.99,78797.88,0.0,0.74123,0.00011,25.30434]
[1777830206577,36.99,78797.32,0.0,0.74114,0.00011,25.30856]
[1777830211612,36.99,78797.58,0.0,0.74117,0.00011,25.30475]
[1777830217654,37.0,78797.61,0.0,0.74115,0.00011,25.30574]
[1777830222692,37.0,78797.59,0.0,0.74113,0.00011,25.30678]
[1777830229740,37.01,78797.55,0.0,0.7411,0.00011,25.30825]
[1777830238804,37.01,78797.54,0.0,0.74107,0.00011,25.30987]
[1777830246861,37.02,78797.53,0.0,0.74104,0.00011,25.31125]
[1777830247868,37.02,78804.45,0.0,0.74181,0.00011,25.27447]
[1777830249881,37.02,78809.99,0.0,0.74242,0.00011,25.24526]
[1777830256930,37.01,78812.73,0.0,0.74276,0.00011,25.22925]
[1777830261966,37.01,78813.55,0.0,0.74287,0.00011,25.2239]
[1777830267001,37.01,78814.76,0.0,0.74302,0.00011,25.21646]
[1777830272036,37.0,78814.57,0.0,0.74304,0.00011,25.21311]
[1777830277071,37.0,78814.91,0.0,0.74309,0.00011,25.21035]
[1777830282110,37.0,78817.55,0.0,0.7434,0.00011,25.19524]
[1777830287141,36.99,78819.09,0.0,0.74359,0.00011,25.18611]
[1777830292181,36.99,78819.43,0.0,0.74365,0.00011,25.18326]
[1777830297215,36.99,78820.06,0.0,0.74374,0.00011,25.17903]
[1777830302251,36.98,78819.46,0.0,0.74369,0.00011,25.18141]
[1777830307287,36.98,78817.3,0.0,0.74346,0.00011,25.19214]
[1777830313330,36.98,78816.55,0.0,0.7434,0.00011,25.19509]
[1777830319371,36.97,78815.65,0.0,0.74332,0.00011,25.19884]
[1777830324406,36.97,78814.02,0.0,0.74316,0.00011,25.2067]
[1777830331863,36.96,78811.63,0.0,0.74294,0.00011,25.21485]
[1777830338506,36.96,78811.23,0.0,0.74292,0.00011,25.21573]
[1777830340519,36.96,78801.42,0.0,0.74181,0.00011,25.26874]
[1777830345553,36.96,78799.23,0.0,0.74155,0.00011,25.28129]
[1777830350588,36.96,78794.33,0.0,0.74102,0.00011,25.30661]
[1777830358644,36.95,78792.41,0.0,0.74084,0.00011,25.31486]
[1777830362073,36.95,78786.78,0.0,0.74023,0.00011,25.34413]
[1777830366700,36.95,78781.4,0.0,0.73965,0.00011,25.37141]
[1777830372143,36.94,78777.52,0.0,0.73924,0.00011,25.39055]
[1777830377784,36.94,78778.77,0.0,0.73941,0.00011,25.38253]
[1777830378792,36.94,78793.16,0.0,0.74102,0.00011,25.30593]
[1777830379799,36.94,78793.16,0.0,0.74102,0.00011,25.30613]
[1777830384840,36.94,78788.88,0.0,0.74052,0.00011,25.32998]
[1777830390878,36.94,78786.36,0.0,0.74022,0.00011,25.34441]
[1777830395913,36.94,78782.71,0.0,0.73982,0.00011,25.36066]
[1777830400948,36.95,78781.57,0.0,0.73969,0.00011,25.36694]
[1777830405983,36.95,78781.7,0.0,0.7397,0.00011,25.36648]
[1777830412424,36.95,78780.23,0.0,0.73953,0.00011,25.37464]
[1777830418067,36.95,78780.85,0.0,0.73959,0.00011,25.3716]
[1777830425116,36.95,78780.71,0.0,0.73957,0.00011,25.37275]
[1777830430151,36.95,78782.22,0.0,0.73973,0.00011,25.36504]
[1777830436193,36.95,78780.79,0.0,0.73956,0.00011,25.37306]
[1777830441229,36.95,78779.11,0.0,0.73937,0.00011,25.3823]
[1777830449286,36.96,78779.26,0.0,0.73938,0.00011,25.38198]
[1777830454321,36.96,78777.33,0.0,0.73917,0.00011,25.38912]
[1777830461370,36.96,78777.23,0.0,0.73915,0.00011,25.39009]
[1777830470433,36.96,78777.87,0.0,0.73921,0.00011,25.3872]
[1777830475468,36.96,78776.42,0.0,0.73905,0.00011,25.39515]
[1777830481510,36.96,78776.24,0.0,0.73902,0.00011,25.3964]
[1777830486545,36.96,78776.8,0.0,0.73908,0.00011,25.39369]
[1777830491580,36.96,78775.76,0.0,0.73896,0.00011,25.39946]
[1777830492984,36.96,78764.88,0.0,0.73773,0.00011,25.45709]
[1777830494601,36.96,78763.08,0.0,0.73753,0.00011,25.46655]
[1777830499636,36.96,78757.68,0.0,0.73692,0.00011,25.49484]
[1777830505677,36.96,78756.92,0.0,0.73684,0.00011,25.49851]
[1777830510713,36.96,78753.31,0.0,0.73644,0.00011,25.51718]
[1777830514741,36.96,78747.8,0.0,0.73584,0.00011,25.54243]
[1777830519776,36.96,78746.67,0.0,0.73572,0.00011,25.54797]
[1777830525820,36.96,78746.61,0.0,0.73573,0.00011,25.54785]
[1777830531861,36.96,78747.12,0.0,0.73578,0.00011,25.54521]
[1777830539918,36.96,78748.71,0.0,0.73596,0.00011,25.53708]
[1777830545959,36.96,78750.27,0.0,0.73613,0.00011,25.52915]
[1777830550995,36.96,78752.35,0.0,0.73636,0.00011,25.51842]
[1777830553405,36.96,78763.75,0.0,0.73765,0.00011,25.45838]
[1777830555030,36.96,78768.53,0.0,0.73818,0.00011,25.43325]
[1777830557040,36.96,78771.96,0.0,0.73856,0.00011,25.41536]
[1777830562075,36.96,78772.6,0.0,0.73862,0.00011,25.41273]
[1777830567110,36.97,78772.72,0.0,0.73862,0.00011,25.41287]
[1777830572144,36.97,78771.7,0.0,0.73851,0.00011,25.41563]
[1777830579195,36.97,78771.98,0.0,0.73852,0.00011,25.4152]
[1777830585236,36.98,78774.28,0.0,0.73876,0.00011,25.40394]
[1777830591278,36.98,78776.53,0.0,0.73899,0.00011,25.39294]
[1777830596313,36.98,78779.05,0.0,0.73926,0.00011,25.38034]
[1777830602355,36.99,78781.03,0.0,0.73947,0.00011,25.37072]
[1777830612426,36.99,78782.21,0.0,0.73957,0.00011,25.36591]
[1777830617461,37.0,78784.36,0.0,0.7398,0.00011,25.3552]
[1777830619475,37.0,78777.19,0.0,0.73899,0.00011,25.39352]
[1777830624512,37.0,78777.61,0.0,0.73902,0.00011,25.39176]
[1777830629635,37.0,78777.45,0.0,0.739,0.00011,25.39306]
[1777830634671,37.0,78778.83,0.0,0.73916,0.00011,25.38285]
[1777830639706,37.0,78778.02,0.0,0.73906,0.00011,25.38754]
[1777830648769,37.01,78776.06,0.0,0.73883,0.00011,25.3986]
[1777830652797,37.01,78768.29,0.0,0.73795,0.00011,25.43997]
[1777830657831,37.01,78762.75,0.0,0.73732,0.00011,25.46935]
[1777830662870,37.01,78760.02,0.0,0.73701,0.00011,25.48388]
[1777830667903,37.01,78759.56,0.0,0.73695,0.00011,25.4865]
[1777830674290,37.01,78755.35,0.0,0.73647,0.00011,25.50897]
[1777830679986,37.01,78753.18,0.0,0.73622,0.00011,25.52071]
[1777830687035,37.01,78750.81,0.0,0.73594,0.00011,25.53354]
[1777830694430,37.01,78747.54,0.0,0.73558,0.00011,25.54769]
[1777830704500,37.02,78745.14,0.0,0.7353,0.00011,25.56084]
[1777830714570,37.02,78743.51,0.0,0.73511,0.00011,25.56993]
[1777830721275,37.02,78743.01,0.0,0.73504,0.00011,25.57294]
[1777830726309,37.02,78742.75,0.0,0.73501,0.00011,25.57457]
[1777830731345,37.02,78742.42,0.0,0.73496,0.00011,25.57658]
[1777830742423,37.02,78741.87,0.0,0.73489,0.00011,25.58008]
[1777830747457,37.03,78739.51,0.0,0.73461,0.00011,25.59268]
[1777830748463,37.03,78731.22,0.0,0.73367,0.00011,25.63597]
[1777830749471,37.03,78728.46,0.0,0.73336,0.00011,25.65033]
[1777830754856,37.03,78729.2,0.0,0.73346,0.00011,25.64296]
[1777830760548,37.02,78730.57,0.0,0.73363,0.00011,25.6356]
[1777830765584,37.02,78731.85,0.0,0.73378,0.00011,25.62867]
[1777830770617,37.02,78728.06,0.0,0.73335,0.00011,25.64804]
[1777830776660,37.02,78727.94,0.0,0.73335,0.00011,25.64793]
[1777830778674,37.02,78734.03,0.0,0.73405,0.00011,25.61601]
[1777830784719,37.02,78736.32,0.0,0.73432,0.00011,25.60356]
[1777830786731,37.02,78741.72,0.0,0.73494,0.00011,25.5752]
[1777830791766,37.01,78741.49,0.0,0.73492,0.00011,25.5761]
[1777830796801,37.01,78740.29,0.0,0.73479,0.00011,25.58208]
[1777830803850,37.01,78739.6,0.0,0.73472,0.00011,25.58528]
[1777830810901,37.01,78739.15,0.0,0.73467,0.00011,25.58723]
[1777830815955,37.01,78737.51,0.0,0.73451,0.00011,25.59212]
[1777830821976,37.01,78737.08,0.0,0.73447,0.00011,25.59402]
[1777830827011,37.01,78736.9,0.0,0.73446,0.00011,25.59466]
[1777830835421,37.0,78736.55,0.0,0.73443,0.00011,25.59602]
[1777830841109,37.0,78736.47,0.0,0.73442,0.00011,25.5961]
[1777830851179,37.0,78736.74,0.0,0.73446,0.00011,25.59415]
[1777830856213,37.0,78739.17,0.0,0.73474,0.00011,25.58127]
[1777830861249,37.0,78738.49,0.0,0.73467,0.00011,25.58464]
[1777830866284,37.0,78737.22,0.0,0.73453,0.00011,25.59109]
[1777830871318,37.0,78737.44,0.0,0.73458,0.00011,25.58633]
[1777830879375,37.0,78737.24,0.0,0.73456,0.00011,25.58704]
[1777830885772,37.0,78736.77,0.0,0.73451,0.00011,25.58925]
[1777830891459,36.99,78736.67,0.0,0.73451,0.00011,25.58951]
[1777830896498,36.99,78737.64,0.0,0.73462,0.00011,25.58425]
[1777830902539,36.99,78737.53,0.0,0.73461,0.00011,25.5846]
[1777830915981,36.99,78733.84,0.0,0.73421,0.00011,25.60338]
[1777830921671,36.99,78732.94,0.0,0.73411,0.00011,25.60776]
[1777830927713,36.99,78735.21,0.0,0.73438,0.00011,25.59556]
[1777830932749,36.99,78735.16,0.0,0.73439,0.00011,25.59216]
[1777830938791,36.99,78735.22,0.0,0.73441,0.00011,25.59155]
[1777830946196,36.98,78735.67,0.0,0.73447,0.00011,25.58881]
[1777830952889,36.98,78735.86,0.0,0.73449,0.00011,25.58751]
[1777830957924,36.98,78735.81,0.0,0.73449,0.00011,25.58755]
[1777830966336,36.98,78735.91,0.0,0.73451,0.00011,25.58667]
[1777830977058,36.98,78736.02,0.0,0.73453,0.00011,25.5856]
[1777830982092,36.98,78736.04,0.0,0.73454,0.00011,25.58527]
[1777830987128,36.98,78736.03,0.0,0.73454,0.00011,25.5851]
[1777830996547,36.98,78736.03,0.0,0.73457,0.00011,25.58131]
[1777831004252,36.98,78736.27,0.0,0.7346,0.00011,25.57973]
[1777831011301,36.97,78738.5,0.0,0.73486,0.00011,25.5678]
[1777831016687,36.97,78736.04,0.0,0.73459,0.00011,25.58052]
[1777831023387,36.97,78736.04,0.0,0.73459,0.00011,25.58025]
[1777831033453,36.97,78736.08,0.0,0.7346,0.00011,25.57968]
[1777831043526,36.97,78736.12,0.0,0.73462,0.00011,25.57911]
[1777831048561,36.97,78736.0,0.0,0.73461,0.00011,25.57956]
[1777831056967,36.97,78736.09,0.0,0.73464,0.00011,25.57537]
[1777831063666,36.97,78736.33,0.0,0.73467,0.00011,25.57391]
[1777831072729,36.97,78736.08,0.0,0.73465,0.00011,25.57491]
[1777831083807,36.96,78736.03,0.0,0.73465,0.00011,25.57481]
[1777831088842,36.96,78734.71,0.0,0.73451,0.00011,25.58152]
[1777831093876,36.96,78734.67,0.0,0.73451,0.00011,25.5815]
[1777831099918,36.96,78735.13,0.0,0.73457,0.00011,25.57881]
[1777831106967,36.96,78733.96,0.0,0.73444,0.00011,25.58461]
[1777831113009,36.96,78734.28,0.0,0.7345,0.00011,25.57918]
[1777831118049,36.96,78734.71,0.0,0.73456,0.00011,25.57669]
[1777831124087,36.96,78733.77,0.0,0.73445,0.00011,25.58131]
[1777831132142,36.95,78733.9,0.0,0.73448,0.00011,25.5802]
[1777831137530,36.95,78736.49,0.0,0.73478,0.00011,25.56642]
[1777831144227,36.95,78736.53,0.0,0.73479,0.00011,25.56591]
[1777831149261,36.95,78734.41,0.0,0.73455,0.00011,25.57677]
[1777831154296,36.95,78733.52,0.0,0.73446,0.00011,25.58111]
[1777831159332,36.95,78731.91,0.0,0.73428,0.00011,25.58915]
[1777831166382,36.95,78732.83,0.0,0.7344,0.00011,25.58382]
[1777831173428,36.95,78733.62,0.0,0.73452,0.00011,25.57576]
[1777831175444,36.94,78738.99,0.0,0.73513,0.00011,25.54751]
[1777831180478,36.94,78738.74,0.0,0.7351,0.00011,25.54863]
[1777831187882,36.94,78738.13,0.0,0.73504,0.00011,25.55155]
[1777831197952,36.94,78739.23,0.0,0.73517,0.00011,25.54548]
[1777831203640,36.94,78738.48,0.0,0.73509,0.00011,25.54924]
[1777831208679,36.94,78740.74,0.0,0.73535,0.00011,25.53731]
[1777831213710,36.94,78743.75,0.0,0.73569,0.00011,25.52151]
[1777831218745,36.94,78745.31,0.0,0.73587,0.00011,25.51339]
[1777831223781,36.94,78750.06,0.0,0.7364,0.00011,25.4885]
[1777831228815,36.94,78753.1,0.0,0.73674,0.00011,25.47262]
[1777831233850,36.94,78743.9,0.0,0.73572,0.00011,25.51778]
[1777831234857,36.94,78743.26,0.0,0.73564,0.00011,25.52112]
[1777831240900,36.94,78742.04,0.0,0.73551,0.00011,25.52734]
[1777831245934,36.94,78740.65,0.0,0.73536,0.00011,25.53448]
[1777831250968,36.94,78739.9,0.0,0.73527,0.00011,25.53826]
[1777831258018,36.94,78739.43,0.0,0.73522,0.00011,25.54051]
[1777831263053,36.94,78735.33,0.0,0.73476,0.00011,25.56186]
[1777831267081,36.94,78732.24,0.0,0.73441,0.00011,25.5778]
[1777831274130,36.94,78732.58,0.0,0.73446,0.00011,25.57549]
[1777831280176,36.93,78732.79,0.0,0.7345,0.00011,25.57391]
[1777831283193,36.93,78724.27,0.0,0.73354,0.00011,25.61804]
[1777831288228,36.93,78723.16,0.0,0.73342,0.00011,25.6232]
[1777831294271,36.93,78721.98,0.0,0.73332,0.00011,25.62519]
[1777831299306,36.92,78723.13,0.0,0.73347,0.00011,25.61859]
[1777831306355,36.92,78721.18,0.0,0.73326,0.00011,25.62799]
[1777831311389,36.92,78720.93,0.0,0.73324,0.00011,25.62875]
[1777831318799,36.92,78722.1,0.0,0.73339,0.00011,25.62185]
[1777831327502,36.91,78722.1,0.0,0.73341,0.00011,25.62075]
[1777831332537,36.91,78723.74,0.0,0.73362,0.00011,25.61151]
[1777831337573,36.91,78714.64,0.0,0.73259,0.00011,25.65821]
[1777831342608,36.9,78712.62,0.0,0.73238,0.00011,25.66771]
[1777831349013,36.9,78711.71,0.0,0.7323,0.00011,25.67118]
[1777831359082,36.89,78711.35,0.0,0.73232,0.00011,25.66765]
[1777831364761,36.88,78711.67,0.0,0.73238,0.00011,25.6648]
[1777831370809,36.88,78711.8,0.0,0.73242,0.00011,25.66302]
[1777831379223,36.87,78709.86,0.0,0.73223,0.00011,25.67159]
[1777831382891,36.87,78715.41,0.0,0.73288,0.00011,25.64196]
[1777831389292,36.87,78715.48,0.0,0.73291,0.00011,25.64068]
[1777831394976,36.86,78712.7,0.0,0.73261,0.00011,25.65423]
[1777831401018,36.86,78712.85,0.0,0.73265,0.00011,25.65238]
[1777831406054,36.86,78712.69,0.0,0.73265,0.00011,25.65232]
[1777831411088,36.85,78712.95,0.0,0.73272,0.00011,25.64666]
[1777831416123,36.85,78712.27,0.0,0.73266,0.00011,25.64929]
[1777831421158,36.85,78711.85,0.0,0.73263,0.00011,25.65056]
[1777831426193,36.84,78711.39,0.0,0.7326,0.00011,25.65202]
[1777831434249,36.84,78711.4,0.0,0.73263,0.00011,25.65044]
[1777831440292,36.83,78711.95,0.0,0.73271,0.00011,25.64644]
[1777831447343,36.82,78712.08,0.0,0.73276,0.00011,25.64426]
[1777831455399,36.82,78712.39,0.0,0.73283,0.00011,25.64115]
[1777831460434,36.82,78712.07,0.0,0.73281,0.00011,25.6419]
[1777831465470,36.81,78702.62,0.0,0.73175,0.00011,25.6902]
[1777831470506,36.81,78698.5,0.0,0.7313,0.00011,25.7104]
[1777831476546,36.8,78698.78,0.0,0.73138,0.00011,25.70409]
[1777831481582,36.8,78698.22,0.0,0.73134,0.00012,25.7058]
[1777831483596,36.79,78692.94,0.0,0.73074,0.00012,25.73274]
[1777831489992,36.79,78688.1,0.0,0.73022,0.00012,25.75621]
[1777831493666,36.78,78682.92,0.0,0.72964,0.00012,25.78197]
[1777831498702,36.78,78680.03,0.0,0.72934,0.00012,25.79558]
[1777831503736,36.77,78678.25,0.0,0.72916,0.00012,25.80344]
[1777831508771,36.77,78677.41,0.0,0.72909,0.00012,25.8065]
[1777831513806,36.76,78674.93,0.0,0.72883,0.00012,25.818]
[1777831520205,36.76,78672.67,0.0,0.7286,0.00012,25.82809]
[1777831525891,36.75,78669.87,0.0,0.72831,0.00012,25.84093]
[1777831531933,36.74,78669.32,0.0,0.7283,0.00012,25.83879]
[1777831536968,36.74,78667.63,0.0,0.72813,0.00012,25.84617]
[1777831542003,36.73,78666.68,0.0,0.72805,0.00012,25.84972]
[1777831547040,36.73,78666.26,0.0,0.72803,0.00012,25.85054]
[1777831552074,36.72,78668.13,0.0,0.72828,0.00012,25.83957]
[1777831556105,36.72,78676.05,0.0,0.72922,0.00012,25.79758]
[1777831562150,36.71,78675.7,0.0,0.72921,0.00012,25.79798]
[1777831567181,36.71,78676.1,0.0,0.72928,0.00012,25.79479]
[1777831574230,36.7,78676.1,0.0,0.72931,0.00012,25.79329]
[1777831579265,36.7,78674.55,0.0,0.72915,0.00012,25.80027]
[1777831584300,36.69,78674.37,0.0,0.72915,0.00012,25.8002]
[1777831589336,36.69,78677.12,0.0,0.72949,0.00012,25.78499]
[1777831594371,36.68,78677.01,0.0,0.72951,0.00012,25.78133]
[1777831599405,36.68,78676.16,0.0,0.72943,0.00012,25.78496]
[1777831604442,36.68,78675.42,0.0,0.72936,0.00012,25.78805]
[1777831609475,36.67,78675.09,0.0,0.72934,0.00012,25.78904]
[1777831620910,36.67,78674.39,0.0,0.72929,0.00012,25.79102]
[1777831627601,36.66,78673.55,0.0,0.72921,0.00012,25.79447]
[1777831636665,36.66,78673.44,0.0,0.72922,0.00012,25.79393]
[1777831641703,36.66,78674.45,0.0,0.72935,0.00012,25.78812]
[1777831647745,36.66,78678.72,0.0,0.72986,0.00012,25.76547]
[1777831652778,36.65,78677.94,0.0,0.72979,0.00012,25.76577]
[1777831656807,36.65,78671.47,0.0,0.72905,0.00012,25.79904]
[1777831657814,36.65,78662.53,0.0,0.72801,0.00012,25.84515]
[1777831663856,36.65,78666.16,0.0,0.72845,0.00012,25.82563]
[1777831668891,36.65,78667.16,0.0,0.72858,0.00012,25.81986]
[1777831675940,36.64,78667.78,0.0,0.72867,0.00012,25.81588]
[1777831681334,36.64,78666.24,0.0,0.7285,0.00012,25.82331]
[1777831688026,36.64,78667.09,0.0,0.72862,0.00012,25.81816]
[1777831693059,36.64,78666.83,0.0,0.7286,0.00012,25.81895]
[1777831700108,36.63,78666.83,0.0,0.72861,0.00012,25.81818]
[1777831705143,36.63,78666.44,0.0,0.72858,0.00012,25.81962]
[1777831710178,36.63,78664.8,0.0,0.7284,0.00012,25.8274]
[1777831716220,36.62,78667.29,0.0,0.72873,0.00012,25.81017]
[1777831721615,36.62,78669.85,0.0,0.72905,0.00012,25.79587]
[1777831728304,36.62,78669.42,0.0,0.72902,0.00012,25.79706]
[1777831734349,36.61,78669.1,0.0,0.72901,0.00012,25.79764]
[1777831739381,36.61,78670.64,0.0,0.72921,0.00012,25.78879]
[1777831745423,36.6,78670.43,0.0,0.7292,0.00012,25.78889]
[1777831750458,36.6,78669.95,0.0,0.72916,0.00012,25.79057]
[1777831755493,36.6,78669.66,0.0,0.72915,0.00012,25.79127]
[1777831760528,36.59,78668.3,0.0,0.72901,0.00012,25.79752]
[1777831769591,36.59,78668.22,0.0,0.72903,0.00012,25.79649]
[1777831774625,36.59,78668.21,0.0,0.72905,0.00012,25.79266]
[1777831781675,36.58,78668.15,0.0,0.72906,0.00012,25.79219]
[1777831788725,36.58,78668.05,0.0,0.72908,0.00012,25.79165]
[1777831794768,36.57,78668.37,0.0,0.72913,0.00012,25.78895]
[1777831799802,36.57,78674.52,0.0,0.72986,0.00012,25.75632]
[1777831804838,36.57,78674.33,0.0,0.72985,0.00012,25.75676]
[1777831811886,36.57,78673.39,0.0,0.72976,0.00012,25.76088]
[1777831822325,36.56,78672.35,0.0,0.72966,0.00012,25.76519]
[1777831832396,36.56,78671.99,0.0,0.72966,0.00012,25.76257]
[1777831838067,36.55,78669.32,0.0,0.72937,0.00012,25.77577]
[1777831843103,36.55,78667.82,0.0,0.7292,0.00012,25.78295]
[1777831848138,36.55,78668.09,0.0,0.72925,0.00012,25.78092]
[1777831854181,36.55,78668.21,0.0,0.72928,0.00012,25.77955]
[1777831860223,36.54,78670.11,0.0,0.72951,0.00012,25.76893]
[1777831866264,36.54,78666.68,0.0,0.72913,0.00012,25.786]
[1777831871299,36.54,78665.1,0.0,0.72896,0.00012,25.79352]
[1777831879355,36.53,78664.98,0.0,0.72897,0.00012,25.79299]
[1777831885396,36.53,78664.79,0.0,0.72897,0.00012,25.79311]
[1777831892816,36.52,78664.82,0.0,0.72902,0.00012,25.7884]
[1777831898486,36.52,78664.82,0.0,0.72903,0.00012,25.78765]
[1777831905538,36.52,78661.25,0.0,0.72864,0.00012,25.80507]
[1777831910572,36.51,78659.33,0.0,0.72844,0.00012,25.81411]
[1777831920644,36.5,78662.24,0.0,0.72882,0.00012,25.79689]
[1777831923030,36.5,78667.79,0.0,0.72948,0.00012,25.76739]
[1777831928701,36.5,78667.11,0.0,0.72942,0.00012,25.77002]
[1777831933737,36.49,78666.73,0.0,0.72939,0.00012,25.77111]
[1777831940828,36.49,78668.77,0.0,0.72965,0.00012,25.75931]
[1777831950898,36.48,78667.56,0.0,0.72955,0.00012,25.76387]
[1777831956940,36.48,78666.82,0.0,0.7295,0.00012,25.76341]
[1777831961974,36.48,78669.11,0.0,0.72978,0.00012,25.75072]
[1777831967010,36.47,78666.78,0.0,0.72953,0.00012,25.76218]
[1777831972067,36.47,78666.33,0.0,0.72949,0.00012,25.76384]
[1777831977081,36.47,78665.43,0.0,0.7294,0.00012,25.76788]
[1777831982117,36.47,78665.73,0.0,0.72945,0.00012,25.76566]
[1777831987152,36.46,78665.3,0.0,0.72941,0.00012,25.76726]
[1777831992187,36.46,78665.23,0.0,0.72942,0.00012,25.76698]
[1777831997222,36.46,78663.05,0.0,0.72917,0.00012,25.77776]
[1777832003641,36.45,78660.8,0.0,0.72893,0.00012,25.78866]
[1777832011320,36.45,78660.34,0.0,0.72892,0.00012,25.78646]
[1777832016358,36.45,78660.66,0.0,0.72897,0.00012,25.78403]
[1777832023783,36.44,78663.76,0.0,0.72936,0.00012,25.76688]
[1777832030455,36.44,78663.91,0.0,0.72939,0.00012,25.76517]
[1777832039518,36.43,78663.95,0.0,0.72942,0.00012,25.76381]
[1777832050594,36.43,78662.09,0.0,0.72924,0.00012,25.77204]
[1777832055629,36.43,78662.82,0.0,0.72934,0.00012,25.76757]
[1777832064064,36.42,78665.33,0.0,0.72965,0.00012,25.75333]
[1777832069727,36.42,78663.22,0.0,0.72942,0.00012,25.76373]
[1777832074763,36.42,78663.38,0.0,0.72947,0.00012,25.75889]
[1777832081810,36.41,78663.66,0.0,0.72952,0.00012,25.75658]
[1777832093892,36.41,78663.31,0.0,0.72951,0.00012,25.75697]
[1777832098930,36.4,78663.69,0.0,0.72957,0.00012,25.7544]
[1777832103977,36.4,78663.75,0.0,0.72958,0.00012,25.75351]
[1777832104979,36.4,78647.94,0.0,0.72773,0.00012,25.83595]
[1777832105984,36.4,78638.23,0.0,0.7266,0.00012,25.88619]
[1777832106991,36.4,78637.39,0.0,0.7265,0.00012,25.89034]
[1777832113032,36.4,78640.0,0.0,0.72679,0.00012,25.87777]
[1777832116054,36.4,78645.75,0.0,0.72746,0.00012,25.84804]
[1777832117061,36.4,78651.07,0.0,0.72809,0.00012,25.8202]
[1777832123118,36.4,78650.94,0.0,0.72809,0.00012,25.81999]
[1777832129145,36.4,78648.87,0.0,0.72788,0.00012,25.82944]
[1777832134180,36.39,78649.26,0.0,0.72796,0.00012,25.82309]
[1777832139215,36.39,78649.41,0.0,0.728,0.00012,25.82138]
[1777832144636,36.38,78649.67,0.0,0.72805,0.00012,25.81911]
[1777832150292,36.38,78643.6,0.0,0.72736,0.00012,25.84957]
[1777832156334,36.37,78641.76,0.0,0.72717,0.00012,25.85785]
[1777832161370,36.37,78642.05,0.0,0.72723,0.00012,25.85528]
[1777832166404,36.37,78643.89,0.0,0.72747,0.00012,25.84473]
[1777832172445,36.36,78647.58,0.0,0.72792,0.00012,25.82448]
[1777832178487,36.36,78647.23,0.0,0.7279,0.00012,25.82529]
[1777832184917,36.35,78646.3,0.0,0.72781,0.00012,25.82914]
[1777832190572,36.35,78646.3,0.0,0.72784,0.00012,25.82817]
[1777832195608,36.35,78645.09,0.0,0.72773,0.00012,25.83032]
[1777832198627,36.34,78639.47,0.0,0.72708,0.00012,25.8591]
[1777832201649,36.34,78631.62,0.0,0.72616,0.00012,25.89927]
[1777832206685,36.34,78631.44,0.0,0.72614,0.00012,25.90055]
[1777832212725,36.35,78633.39,0.0,0.72635,0.00012,25.89124]
[1777832217762,36.35,78631.3,0.0,0.72609,0.00012,25.90268]
[1777832225197,36.35,78631.97,0.0,0.72615,0.00012,25.90006]
[1777832230852,36.35,78632.23,0.0,0.72617,0.00012,25.89921]
[1777832233874,36.36,78637.51,0.0,0.72679,0.00012,25.87215]
[1777832238908,36.35,78638.11,0.0,0.72688,0.00012,25.86783]
[1777832243948,36.35,78639.72,0.0,0.7271,0.00012,25.85832]
[1777832249990,36.34,78640.34,0.0,0.7272,0.00012,25.85379]
[1777832255409,36.34,78638.98,0.0,0.72708,0.00012,25.85626]
[1777832261069,36.33,78639.23,0.0,0.72713,0.00012,25.85396]
[1777832266104,36.33,78639.59,0.0,0.72719,0.00012,25.85114]
[1777832269124,36.33,78645.09,0.0,0.72785,0.00012,25.82195]
[1777832271139,36.32,78646.2,0.0,0.72799,0.00012,25.81587]
[1777832281212,36.32,78645.56,0.0,0.72795,0.00012,25.81767]
[1777832289266,36.31,78645.85,0.0,0.728,0.00012,25.81509]
[1777832295307,36.31,78643.0,0.0,0.72769,0.00012,25.8291]
[1777832303364,36.31,78643.23,0.0,0.72774,0.00012,25.82679]
[1777832305378,36.31,78649.71,0.0,0.7285,0.00012,25.79271]
[1777832306387,36.3,78656.26,0.0,0.72927,0.00012,25.75835]
[1777832315829,36.3,78657.59,0.0,0.72946,0.00012,25.74741]
[1777832321493,36.3,78658.94,0.0,0.72962,0.00012,25.74005]
[1777832326526,36.3,78659.46,0.0,0.72969,0.00012,25.73717]
[1777832332568,36.3,78660.01,0.0,0.72975,0.00012,25.73415]
[1777832335969,36.3,78666.79,0.0,0.73055,0.00012,25.69849]
[1777832341632,36.3,78666.41,0.0,0.7305,0.00012,25.70059]
[1777832346665,36.3,78662.44,0.0,0.73004,0.00012,25.72138]
[1777832356110,36.3,78662.51,0.0,0.73005,0.00012,25.72081]
[1777832366180,36.3,78666.14,0.0,0.73048,0.00012,25.70153]
[1777832371843,36.3,78665.9,0.0,0.73047,0.00012,25.69931]
[1777832376878,36.3,78668.98,0.0,0.73084,0.00012,25.68299]
[1777832380918,36.3,78674.9,0.0,0.73153,0.00012,25.65179]
[1777832382921,36.3,78684.71,0.0,0.73267,0.00012,25.59995]
[1777832386322,36.3,78685.97,0.0,0.73281,0.00012,25.59352]
[1777832388962,36.3,78691.25,0.0,0.73342,0.00012,25.56572]
[1777832393997,36.3,78693.22,0.0,0.73364,0.00012,25.55579]
[1777832401049,36.31,78694.2,0.0,0.73374,0.00012,25.55128]
[1777832404067,36.31,78688.65,0.0,0.73309,0.00012,25.58105]
[1777832405074,36.31,78688.69,0.0,0.73309,0.00012,25.58089]
[1777832410109,36.31,78688.25,0.0,0.73303,0.00012,25.58343]
[1777832415144,36.31,78690.3,0.0,0.73327,0.00012,25.57274]
[1777832420179,36.31,78690.0,0.0,0.73323,0.00012,25.57449]
[1777832425214,36.31,78689.88,0.0,0.73321,0.00012,25.57525]
[1777832435284,36.31,78689.73,0.0,0.73321,0.00012,25.57281]
[1777832441325,36.31,78688.06,0.0,0.73302,0.00012,25.58173]
[1777832446360,36.31,78688.16,0.0,0.73303,0.00012,25.58121]
[1777832451396,36.31,78688.93,0.0,0.73312,0.00012,25.57714]
[1777832456431,36.31,78689.15,0.0,0.73314,0.00012,25.57598]
[1777832461467,36.31,78689.18,0.0,0.73315,0.00012,25.57581]
[1777832466881,36.31,78684.04,0.0,0.73255,0.00012,25.60299]
[1777832472546,36.31,78684.04,0.0,0.73255,0.00012,25.60282]
[1777832477578,36.31,78685.39,0.0,0.73271,0.00012,25.59559]
[1777832482613,36.31,78683.87,0.0,0.73254,0.00012,25.60355]
[1777832488654,36.31,78686.28,0.0,0.73282,0.00012,25.59064]
[1777832493690,36.31,78687.71,0.0,0.73301,0.00012,25.57955]
[1777832498761,36.31,78688.95,0.0,0.73315,0.00012,25.57287]
[1777832504803,36.31,78689.34,0.0,0.7332,0.00012,25.57067]
[1777832511852,36.31,78690.82,0.0,0.73338,0.00012,25.56268]
[1777832517231,36.31,78694.11,0.0,0.73376,0.00012,25.54511]
[1777832522928,36.31,78694.07,0.0,0.73376,0.00012,25.54525]
[1777832527964,36.3,78692.13,0.0,0.73354,0.00012,25.55544]
[1777832532999,36.3,78693.18,0.0,0.73366,0.00012,25.54973]
[1777832538035,36.3,78695.78,0.0,0.73396,0.00012,25.53582]
[1777832543069,36.3,78696.25,0.0,0.73402,0.00012,25.53327]
[1777832550118,36.3,78696.32,0.0,0.73403,0.00012,25.53287]
[1777832557511,36.3,78696.37,0.0,0.73405,0.00012,25.52919]
[1777832567581,36.3,78696.2,0.0,0.73403,0.00012,25.5301]
[1777832573279,36.3,78696.42,0.0,0.73406,0.00012,25.52894]
[1777832578316,36.3,78696.2,0.0,0.73403,0.00012,25.53011]
[1777832583353,36.3,78698.96,0.0,0.73435,0.00012,25.51548]
[1777832588386,36.3,78703.07,0.0,0.73483,0.00012,25.4937]
[1777832596444,36.31,78702.14,0.0,0.73471,0.00012,25.49901]
[1777832601478,36.31,78703.75,0.0,0.73489,0.00012,25.49067]
[1777832608527,36.31,78702.87,0.0,0.73478,0.00012,25.49576]
[1777832613563,36.31,78699.12,0.0,0.73436,0.00012,25.51258]
[1777832620612,36.31,78698.75,0.0,0.73431,0.00012,25.51488]
[1777832625647,36.31,78700.1,0.0,0.73446,0.00012,25.50807]
[1777832630682,36.31,78699.09,0.0,0.73434,0.00012,25.5138]
[1777832636724,36.32,78697.6,0.0,0.73415,0.00012,25.52218]
[1777832641762,36.32,78697.08,0.0,0.73409,0.00012,25.5253]
[1777832646795,36.32,78695.96,0.0,0.73395,0.00012,25.53156]
[1777832658211,36.32,78695.93,0.0,0.73393,0.00012,25.53235]
[1777832668281,36.32,78696.31,0.0,0.73397,0.00012,25.5309]
[1777832673986,36.32,78696.01,0.0,0.73394,0.00012,25.52944]
[1777832680104,36.32,78696.33,0.0,0.73397,0.00012,25.52808]
[1777832685128,36.33,78697.84,0.0,0.73414,0.00012,25.52036]
[1777832693184,36.33,78697.83,0.0,0.73413,0.00012,25.52094]
[1777832698511,36.33,78697.31,0.0,0.73406,0.00012,25.52402]
[1777832704262,36.33,78701.3,0.0,0.73452,0.00012,25.50322]
[1777832709295,36.33,78700.4,0.0,0.7344,0.00012,25.50842]
[1777832715338,36.33,78702.32,0.0,0.73462,0.00012,25.4987]
[1777832720374,36.34,78701.8,0.0,0.73455,0.00012,25.50192]
[1777832726415,36.34,78701.45,0.0,0.7345,0.00012,25.50431]
[1777832732457,36.34,78700.06,0.0,0.73434,0.00012,25.5088]
[1777832738795,36.34,78700.18,0.0,0.73435,0.00012,25.50872]
[1777832746556,36.34,78699.28,0.0,0.73423,0.00012,25.51406]
[1777832752597,36.35,78696.61,0.0,0.73391,0.00012,25.52867]
[1777832758643,36.35,78696.28,0.0,0.73387,0.00012,25.53076]
[1777832763676,36.35,78696.6,0.0,0.7339,0.00012,25.52933]
[1777832768713,36.35,78700.03,0.0,0.73429,0.00012,25.51148]
[1777832773748,36.35,78704.26,0.0,0.73477,0.00012,25.48945]
[1777832779789,36.35,78704.38,0.0,0.73477,0.00012,25.48949]
[1777832785832,36.36,78703.13,0.0,0.73461,0.00012,25.49685]
[1777832790866,36.36,78702.46,0.0,0.73452,0.00012,25.50101]
[1777832795903,36.36,78702.96,0.0,0.73458,0.00012,25.49553]
[1777832800937,36.36,78707.52,0.0,0.7351,0.00012,25.47197]
[1777832806979,36.37,78710.27,0.0,0.73539,0.00012,25.45833]
[1777832812014,36.37,78710.39,0.0,0.73539,0.00012,25.45863]
[1777832819363,36.38,78711.99,0.0,0.73554,0.00012,25.45149]
[1777832828127,36.38,78711.83,0.0,0.73549,0.00012,25.45413]
[1777832834169,36.39,78713.11,0.0,0.73561,0.00012,25.44854]
[1777832839508,36.39,78729.08,0.0,0.73743,0.00012,25.36419]
[1777832841218,36.4,78731.53,0.0,0.7377,0.00012,25.35167]
[1777832846253,36.4,78732.54,0.0,0.73778,0.00012,25.34788]
[1777832851288,36.41,78729.81,0.0,0.73746,0.00012,25.36068]
[1777832856323,36.41,78729.53,0.0,0.73739,0.00012,25.36371]
[1777832861358,36.42,78729.24,0.0,0.73733,0.00012,25.36676]
[1777832866393,36.42,78728.73,0.0,0.73724,0.00012,25.37096]
[1777832871427,36.43,78727.62,0.0,0.73709,0.00012,25.37833]
[1777832877470,36.44,78727.77,0.0,0.73707,0.00012,25.3792]
[1777832883512,36.44,78727.8,0.0,0.73704,0.00012,25.38068]
[1777832889860,36.45,78728.14,0.0,0.73704,0.00012,25.38076]
[1777832896603,36.46,78728.09,0.0,0.737,0.00012,25.38264]
[1777832901638,36.46,78730.06,0.0,0.7372,0.00011,25.37343]
[1777832906675,36.47,78732.29,0.0,0.73743,0.00011,25.36286]
[1777832911709,36.47,78737.69,0.0,0.73804,0.00011,25.33194]
[1777832913723,36.47,78741.18,0.0,0.73843,0.00011,25.31386]
[1777832918758,36.48,78742.03,0.0,0.73849,0.00011,25.31096]
[1777832923795,36.49,78742.91,0.0,0.73856,0.00011,25.30767]
[1777832928830,36.49,78744.4,0.0,0.7387,0.00011,25.30113]
[1777832933865,36.5,78743.25,0.0,0.73854,0.00011,25.30878]
[1777832938899,36.5,78742.8,0.0,0.73846,0.00011,25.31261]
[1777832943937,36.51,78735.55,0.0,0.7376,0.00011,25.35319]
[1777832950284,36.51,78733.26,0.0,0.7373,0.00011,25.36709]
[1777832956019,36.52,78732.99,0.0,0.73724,0.00011,25.37014]
[1777832960048,36.52,78724.67,0.0,0.73626,0.00012,25.41551]
[1777832967095,36.53,78724.1,0.0,0.73617,0.00012,25.41999]
[1777832977166,36.54,78724.51,0.0,0.73619,0.00011,25.41644]
[1777832987237,36.55,78724.79,0.0,0.73618,0.00011,25.417]
[1777833000636,36.56,78727.16,0.0,0.7364,0.00011,25.40713]
[1777833006370,36.56,78726.63,0.0,0.73631,0.00011,25.41122]
[1777833014426,36.57,78724.82,0.0,0.73607,0.00011,25.42248]
[1777833020776,36.57,78726.14,0.0,0.7362,0.00011,25.41668]
[1777833028527,36.58,78726.14,0.0,0.73616,0.00011,25.41833]
[1777833035576,36.58,78726.64,0.0,0.73621,0.00011,25.41369]
[1777833040916,36.59,78726.6,0.0,0.73618,0.00011,25.41493]
[1777833050986,36.6,78727.01,0.0,0.73619,0.00011,25.41476]
[1777833056731,36.6,78723.75,0.0,0.73579,0.00011,25.43322]
[1777833061764,36.6,78723.29,0.0,0.73572,0.00011,25.43651]
[1777833066803,36.61,78723.56,0.0,0.73574,0.00011,25.43591]
[1777833071836,36.61,78723.56,0.0,0.73572,0.00011,25.43672]
[1777833078885,36.61,78723.8,0.0,0.73573,0.00011,25.43656]
[1777833082914,36.62,78716.63,0.0,0.73489,0.00012,25.47515]
[1777833088954,36.62,78718.04,0.0,0.73504,0.00012,25.46835]
[1777833096005,36.62,78721.26,0.0,0.73541,0.00011,25.44873]
[1777833101345,36.62,78719.85,0.0,0.73523,0.00011,25.45689]
[1777833107082,36.63,78720.87,0.0,0.73534,0.00011,25.45215]
[1777833112117,36.63,78721.1,0.0,0.73535,0.00011,25.45146]
[1777833117152,36.63,78721.42,0.0,0.73538,0.00011,25.45028]
[1777833122188,36.63,78720.74,0.0,0.73529,0.00011,25.45436]
[1777833128230,36.63,78720.58,0.0,0.73526,0.00011,25.45572]
[1777833133266,36.64,78720.42,0.0,0.73524,0.00011,25.45695]
[1777833138300,36.64,78721.34,0.0,0.73533,0.00011,25.45245]
[1777833143336,36.64,78724.49,0.0,0.73569,0.00011,25.43615]
[1777833149382,36.64,78722.13,0.0,0.73541,0.00011,25.44908]
[1777833154416,36.64,78723.07,0.0,0.73553,0.00011,25.44101]
[1777833159451,36.64,78722.78,0.0,0.73549,0.00011,25.44287]
[1777833164486,36.64,78722.95,0.0,0.7355,0.00011,25.44224]
[1777833171839,36.65,78721.23,0.0,0.7353,0.00011,25.45164]
[1777833180598,36.65,78720.83,0.0,0.73525,0.00011,25.45405]
[1777833185632,36.65,78720.72,0.0,0.73523,0.00011,25.45478]
[1777833191977,36.65,78722.09,0.0,0.73538,0.00011,25.44773]
[1777833202047,36.65,78721.71,0.0,0.73533,0.00011,25.45004]
[1777833209806,36.65,78721.16,0.0,0.73527,0.00011,25.45314]
[1777833214841,36.65,78720.66,0.0,0.73523,0.00011,25.45247]
[1777833220883,36.65,78720.69,0.0,0.73523,0.00011,25.45242]
[1777833224910,36.65,78715.0,0.0,0.73457,0.00012,25.48255]
[1777833230955,36.65,78715.51,0.0,0.73463,0.00012,25.47976]
[1777833235988,36.65,78714.17,0.0,0.73448,0.00012,25.48675]
[1777833242328,36.65,78710.5,0.0,0.73406,0.00012,25.50589]
[1777833249076,36.65,78710.5,0.0,0.73407,0.00012,25.50553]
[1777833257135,36.65,78713.02,0.0,0.73437,0.00012,25.49184]
[1777833262467,36.65,78714.48,0.0,0.73454,0.00012,25.48385]
[1777833270227,36.64,78715.87,0.0,0.73471,0.00012,25.47619]
[1777833271234,36.64,78710.77,0.0,0.73414,0.00012,25.49967]
[1777833273250,36.64,78708.31,0.0,0.73386,0.00012,25.51241]
[1777833278283,36.64,78704.81,0.0,0.73347,0.00012,25.53044]
[1777833283318,36.64,78703.41,0.0,0.73332,0.00012,25.53735]
[1777833288354,36.64,78702.91,0.0,0.73327,0.00012,25.53955]
[1777833298420,36.64,78704.05,0.0,0.73341,0.00012,25.53285]
[1777833303458,36.63,78698.49,0.0,0.73278,0.00012,25.5617]
[1777833308494,36.63,78698.59,0.0,0.7328,0.00012,25.5608]
[1777833314535,36.63,78699.01,0.0,0.73286,0.00012,25.55822]
[1777833320577,36.63,78698.18,0.0,0.73277,0.00012,25.56223]
[1777833325611,36.63,78694.06,0.0,0.7323,0.00012,25.58355]
[1777833330647,36.63,78691.26,0.0,0.73198,0.00012,25.59779]
[1777833339710,36.62,78693.7,0.0,0.7323,0.00012,25.5809]
[1777833344746,36.62,78693.99,0.0,0.73234,0.00012,25.57902]
[1777833351795,36.62,78689.93,0.0,0.73188,0.00012,25.59971]
[1777833356829,36.62,78691.42,0.0,0.73206,0.00012,25.59148]
[1777833363171,36.62,78691.86,0.0,0.73212,0.00012,25.58871]
[1777833369922,36.61,78692.26,0.0,0.73218,0.00012,25.5861]
[1777833376970,36.61,78694.73,0.0,0.73247,0.00012,25.57273]
[1777833382006,36.61,78692.49,0.0,0.73222,0.00012,25.58421]
[1777833387040,36.61,78692.43,0.0,0.73222,0.00012,25.5842]
[1777833392075,36.61,78692.84,0.0,0.73229,0.00012,25.57835]
[1777833397110,36.61,78692.98,0.0,0.73231,0.00012,25.57732]
[1777833403452,36.61,78692.29,0.0,0.73224,0.00012,25.58054]
[1777833409195,36.61,78692.84,0.0,0.73231,0.00012,25.57736]
[1777833418258,36.6,78693.13,0.0,0.73236,0.00012,25.57536]
[1777833423293,36.6,78693.75,0.0,0.73243,0.00012,25.57187]
[1777833428328,36.6,78693.9,0.0,0.73246,0.00012,25.57085]
[1777833433374,36.6,78693.63,0.0,0.73243,0.00012,25.57199]
[1777833443443,36.6,78693.68,0.0,0.73245,0.00012,25.57128]
[1777833452507,36.6,78693.79,0.0,0.73248,0.00012,25.56693]
[1777833457542,36.6,78696.12,0.0,0.73276,0.00012,25.55451]
[1777833463875,36.6,78696.0,0.0,0.73275,0.00012,25.55497]
[1777833469625,36.59,78695.95,0.0,0.73274,0.00012,25.55507]
[1777833476675,36.59,78695.66,0.0,0.73272,0.00012,25.55641]
[1777833481710,36.59,78695.3,0.0,0.73268,0.00012,25.55816]
[1777833490772,36.59,78693.0,0.0,0.73242,0.00012,25.5699]
[1777833496815,36.59,78693.11,0.0,0.73244,0.00012,25.56908]
[1777833504157,36.59,78693.31,0.0,0.73246,0.00012,25.56777]
[1777833512928,36.59,78693.39,0.0,0.7325,0.00012,25.56362]
[1777833517962,36.59,78693.35,0.0,0.7325,0.00012,25.56367]
[1777833522998,36.59,78693.64,0.0,0.73253,0.00012,25.56199]
[1777833528033,36.59,78695.95,0.0,0.7328,0.00012,25.54968]
[1777833534368,36.59,78695.87,0.0,0.7328,0.00012,25.54999]
[1777833540117,36.59,78695.38,0.0,0.73274,0.00012,25.55245]
[1777833550184,36.59,78695.34,0.0,0.73274,0.00012,25.55244]
[1777833555223,36.58,78694.47,0.0,0.73265,0.00012,25.55689]
[1777833561270,36.58,78696.86,0.0,0.73292,0.00012,25.54423]
[1777833572346,36.58,78696.06,0.0,0.73285,0.00012,25.545]
[1777833578386,36.58,78694.39,0.0,0.73266,0.00012,25.5537]
[1777833584718,36.58,78695.29,0.0,0.73277,0.00012,25.54885]
[1777833588461,36.58,78701.11,0.0,0.73344,0.00012,25.51818]
[1777833593496,36.58,78702.51,0.0,0.7336,0.00012,25.51091]
[1777833598531,36.58,78696.82,0.0,0.73294,0.00012,25.54096]
[1777833599538,36.58,78688.14,0.0,0.73193,0.00012,25.58656]
[1777833600545,36.58,78685.97,0.0,0.73168,0.00012,25.59788]
[1777833602560,36.58,78680.63,0.0,0.73107,0.00012,25.62569]
[1777833610615,36.58,78678.03,0.0,0.73078,0.00012,25.63838]
[1777833615651,36.58,78678.43,0.0,0.73084,0.00012,25.63582]
[1777833625000,36.57,78679.24,0.0,0.73095,0.00012,25.63084]
[1777833634785,36.57,78679.23,0.0,0.73098,0.00012,25.62672]
[1777833639819,36.57,78679.54,0.0,0.73103,0.00012,25.62476]
[1777833645139,36.57,78679.23,0.0,0.731,0.00012,25.62605]
[1777833655209,36.57,78679.3,0.0,0.73102,0.00012,25.62504]
[1777833661976,36.56,78679.28,0.0,0.73103,0.00012,25.6247]
[1777833667009,36.56,78680.54,0.0,0.73118,0.00012,25.61786]
[1777833673051,36.56,78679.93,0.0,0.73111,0.00012,25.62072]
[1777833679093,36.56,78680.15,0.0,0.73115,0.00012,25.61923]
[1777833685420,36.56,78679.96,0.0,0.73113,0.00012,25.61988]
[1777833693191,36.56,78679.79,0.0,0.73114,0.00012,25.61692]
[1777833700240,36.56,78680.18,0.0,0.73119,0.00012,25.6145]
[1777833705562,36.56,78678.11,0.0,0.73096,0.00012,25.62504]
[1777833715633,36.55,78678.57,0.0,0.73102,0.00012,25.62204]
[1777833722394,36.55,78679.67,0.0,0.73116,0.00012,25.61589]
[1777833725702,36.55,78686.22,0.0,0.73193,0.00012,25.58133]
[1777833731460,36.55,78685.17,0.0,0.73181,0.00012,25.58663]
[1777833739513,36.55,78685.89,0.0,0.7319,0.00012,25.58247]
[1777833745842,36.55,78688.22,0.0,0.73218,0.00012,25.56992]
[1777833753613,36.55,78689.93,0.0,0.7324,0.00012,25.55725]
[1777833755912,36.55,78696.12,0.0,0.73312,0.00012,25.52459]
[1777833761667,36.55,78696.76,0.0,0.73319,0.00012,25.52119]
[1777833766702,36.55,78696.4,0.0,0.73315,0.00012,25.52306]
[1777833776773,36.55,78698.65,0.0,0.73341,0.00012,25.51121]
[1777833781809,36.55,78696.03,0.0,0.73311,0.00012,25.52501]
[1777833788856,36.55,78696.25,0.0,0.73314,0.00012,25.5238]
[1777833796914,36.54,78696.26,0.0,0.73314,0.00012,25.5237]
[1777833801947,36.54,78697.28,0.0,0.73326,0.00012,25.5183]
[1777833807989,36.54,78697.73,0.0,0.73331,0.00012,25.51593]
[1777833812018,36.55,78707.98,0.0,0.73451,0.00012,25.45841]
[1777833817053,36.55,78709.74,0.0,0.73471,0.00012,25.44936]
[1777833823096,36.55,78708.59,0.0,0.73457,0.00012,25.45571]
[1777833828131,36.55,78709.41,0.0,0.73466,0.00012,25.45154]
[1777833833166,36.55,78707.33,0.0,0.73442,0.00012,25.46266]
[1777833839208,36.55,78707.82,0.0,0.73448,0.00012,25.46014]
[1777833844242,36.55,78709.0,0.0,0.73461,0.00012,25.45394]
[1777833856614,36.55,78711.29,0.0,0.73487,0.00012,25.4419]
[1777833862370,36.55,78714.6,0.0,0.73525,0.00012,25.4244]
[1777833867405,36.55,78715.52,0.0,0.73536,0.00012,25.41966]
[1777833872441,36.55,78715.48,0.0,0.73537,0.00012,25.41661]
[1777833877477,36.55,78718.86,0.0,0.73575,0.00012,25.39888]
[1777833882512,36.55,78721.52,0.0,0.73605,0.00012,25.38506]
[1777833886824,36.55,78715.4,0.0,0.73534,0.00012,25.41788]
[1777833891574,36.55,78709.99,0.0,0.73471,0.00012,25.44677]
[1777833895604,36.55,78702.78,0.0,0.73388,0.00012,25.48493]
[1777833900642,36.55,78702.62,0.0,0.73386,0.00012,25.48563]
[1777833902652,36.55,78697.18,0.0,0.73324,0.00012,25.51428]
[1777833907689,36.55,78697.58,0.0,0.73329,0.00012,25.51191]
[1777833912723,36.55,78696.63,0.0,0.73318,0.00012,25.51667]
[1777833917759,36.55,78696.6,0.0,0.73318,0.00012,25.5166]
[1777833922793,36.55,78699.76,0.0,0.73355,0.00012,25.49981]
[1777833927828,36.55,78701.53,0.0,0.73376,0.00012,25.49039]
[1777833932862,36.55,78704.5,0.0,0.73412,0.00012,25.4713]
[1777833937898,36.55,78704.92,0.0,0.73417,0.00012,25.46919]
[1777833942933,36.55,78706.85,0.0,0.73439,0.00012,25.45914]
[1777833947968,36.55,78709.95,0.0,0.73474,0.00012,25.44293]
[1777833954010,36.55,78710.28,0.0,0.73477,0.00012,25.44152]
[1777833960055,36.55,78708.7,0.0,0.73458,0.00012,25.45019]
[1777833966097,36.56,78705.84,0.0,0.73425,0.00012,25.46554]
[1777833976167,36.56,78705.04,0.0,0.73415,0.00012,25.47004]
[1777833982208,36.56,78703.92,0.0,0.73402,0.00012,25.47609]
[1777833987531,36.56,78705.22,0.0,0.73417,0.00012,25.46935]
[1777833993331,36.56,78704.61,0.0,0.73411,0.00012,25.4693]
[1777834001386,36.56,78704.07,0.0,0.73405,0.00012,25.47232]
[1777834007672,36.56,78703.66,0.0,0.734,0.00012,25.47459]
[1777834017742,36.56,78703.47,0.0,0.73397,0.00012,25.47573]
[1777834023541,36.56,78707.11,0.0,0.73439,0.00012,25.45655]
[1777834035625,36.56,78708.52,0.0,0.73455,0.00012,25.44921]
[1777834040660,36.56,78711.36,0.0,0.73488,0.00012,25.43421]
[1777834045695,36.56,78711.91,0.0,0.73494,0.00012,25.43135]
[1777834052745,36.56,78712.3,0.0,0.735,0.00012,25.42594]
[1777834058021,36.56,78713.16,0.0,0.7351,0.00012,25.42143]
[1777834065836,36.56,78713.34,0.0,0.73512,0.00012,25.42053]
[1777834071878,36.56,78711.92,0.0,0.73496,0.00012,25.42805]
[1777834078161,36.56,78712.18,0.0,0.73499,0.00012,25.42665]
[1777834088232,36.56,78713.54,0.0,0.73514,0.00012,25.41943]
[1777834095042,36.56,78713.87,0.0,0.73518,0.00012,25.41769]
[1777834103098,36.56,78716.62,0.0,0.7355,0.00012,25.40317]
[1777834108371,36.56,78714.66,0.0,0.73527,0.00012,25.41364]
[1777834114175,36.56,78723.37,0.0,0.73629,0.00012,25.36401]
[1777834115181,36.56,78729.78,0.0,0.73703,0.00011,25.32993]
[1777834120218,36.56,78729.79,0.0,0.73702,0.00011,25.3304]
[1777834125255,36.57,78728.57,0.0,0.73687,0.00011,25.33745]
[1777834130287,36.57,78725.67,0.0,0.73652,0.00012,25.35342]
[1777834135321,36.57,78724.86,0.0,0.73642,0.00012,25.35828]
[1777834140357,36.57,78725.68,0.0,0.7365,0.00012,25.35445]
[1777834146399,36.58,78728.06,0.0,0.73676,0.00011,25.34246]
[1777834154454,36.58,78729.25,0.0,0.73688,0.00011,25.3371]
[1777834159490,36.58,78730.35,0.0,0.73699,0.00011,25.33187]
[1777834165532,36.58,78730.92,0.0,0.73704,0.00011,25.32965]
[1777834170567,36.59,78732.85,0.0,0.73725,0.00011,25.32012]
[1777834176646,36.59,78732.4,0.0,0.73719,0.00011,25.32004]
[1777834182687,36.59,78729.48,0.0,0.73684,0.00011,25.33654]
[1777834188936,36.6,78728.93,0.0,0.73676,0.00011,25.34041]
[1777834195780,36.6,78727.39,0.0,0.73656,0.00011,25.34969]
[1777834200822,36.61,78725.51,0.0,0.73633,0.00011,25.36047]
[1777834205853,36.61,78722.79,0.0,0.736,0.00012,25.37567]
[1777834209080,36.61,78731.75,0.0,0.73702,0.00011,25.32842]
[1777834210887,36.61,78731.8,0.0,0.73702,0.00011,25.32853]
[1777834215923,36.61,78735.6,0.0,0.73743,0.00011,25.30924]
[1777834217937,36.62,78743.44,0.0,0.73832,0.00011,25.26779]
[1777834222972,36.62,78744.56,0.0,0.73842,0.00011,25.26313]
[1777834228014,36.63,78743.96,0.0,0.73833,0.00011,25.26767]
[1777834235064,36.63,78740.57,0.0,0.73792,0.00011,25.28418]
[1777834240094,36.64,78740.94,0.0,0.73794,0.00011,25.28346]
[1777834246136,36.64,78741.11,0.0,0.73793,0.00011,25.28413]
[1777834251171,36.65,78739.78,0.0,0.73775,0.00011,25.29252]
[1777834257213,36.66,78741.46,0.0,0.73791,0.00011,25.28513]
[1777834262248,36.66,78737.35,0.0,0.73741,0.00011,25.30831]
[1777834267283,36.67,78737.59,0.0,0.73741,0.00011,25.3085]
[1777834272318,36.67,78738.73,0.0,0.73752,0.00011,25.30368]
[1777834277353,36.67,78739.28,0.0,0.73755,0.00011,25.30201]
[1777834283395,36.68,78743.74,0.0,0.73803,0.00011,25.27985]
[1777834289437,36.69,78746.74,0.0,0.73834,0.00011,25.26555]
[1777834294472,36.69,78754.51,0.0,0.73922,0.00011,25.22203]
[1777834297493,36.7,78760.19,0.0,0.73984,0.00011,25.19257]
[1777834302528,36.7,78761.58,0.0,0.73997,0.00011,25.1868]
[1777834307563,36.71,78762.0,0.0,0.73998,0.00011,25.18619]
[1777834312598,36.72,78762.1,0.0,0.73996,0.00011,25.18725]
[1777834317633,36.72,78762.4,0.0,0.73997,0.00011,25.1872]
[1777834322668,36.73,78758.39,0.0,0.73948,0.00011,25.21015]
[1777834327703,36.73,78758.09,0.0,0.73942,0.00011,25.21311]
[1777834333745,36.74,78759.12,0.0,0.7395,0.00011,25.20923]
[1777834338780,36.74,78759.79,0.0,0.73955,0.00011,25.20701]
[1777834344822,36.75,78758.63,0.0,0.73939,0.00011,25.21478]
[1777834350061,36.75,78759.46,0.0,0.73946,0.00011,25.21166]
[1777834357914,36.76,78760.04,0.0,0.7395,0.00011,25.20726]
[1777834364962,36.77,78763.01,0.0,0.7398,0.00011,25.1933]
[1777834370236,36.77,78763.19,0.0,0.73979,0.00011,25.19373]
[1777834376040,36.78,78762.91,0.0,0.73973,0.00011,25.19689]
[1777834384097,36.79,78760.85,0.0,0.73945,0.00011,25.20999]
[1777834390376,36.79,78760.17,0.0,0.73934,0.00011,25.21532]
[1777834396180,36.8,78760.83,0.0,0.73939,0.00011,25.21301]
[1777834405245,36.81,78761.27,0.0,0.73939,0.00011,25.21288]
[1777834410516,36.81,78763.91,0.0,0.73966,0.00011,25.20032]
[1777834420587,36.82,78761.48,0.0,0.73936,0.00011,25.21238]
[1777834426392,36.83,78762.48,0.0,0.73945,0.00011,25.20826]
[1777834436463,36.84,78762.72,0.0,0.73942,0.00011,25.20966]
[1777834441497,36.84,78763.34,0.0,0.73947,0.00011,25.20757]
[1777834446532,36.85,78763.59,0.0,0.73947,0.00011,25.20745]
[1777834453580,36.85,78764.43,0.0,0.73953,0.00011,25.20467]
[1777834458616,36.86,78765.61,0.0,0.73964,0.00011,25.19961]
[1777834463652,36.86,78765.48,0.0,0.7396,0.00011,25.20154]
[1777834467680,36.87,78759.56,0.0,0.73891,0.00011,25.23401]
[1777834472714,36.87,78758.93,0.0,0.73884,0.00011,25.23494]
[1777834478756,36.87,78759.85,0.0,0.73892,0.00011,25.23124]
[1777834489832,36.88,78759.83,0.0,0.73887,0.00011,25.23347]
[1777834494867,36.89,78758.66,0.0,0.73872,0.00011,25.24059]
[1777834501153,36.89,78761.92,0.0,0.73907,0.00011,25.22439]
[1777834511222,36.9,78761.99,0.0,0.73904,0.00011,25.22586]
[1777834521292,36.9,78762.5,0.0,0.73906,0.00011,25.22493]
[1777834527094,36.91,78762.85,0.0,0.73908,0.00011,25.22411]
[1777834534140,36.91,78762.93,0.0,0.73908,0.00011,25.22146]
[1777834540183,36.92,78759.78,0.0,0.73871,0.00011,25.23914]
[1777834545218,36.92,78755.25,0.0,0.73818,0.00011,25.26386]
[1777834551506,36.92,78753.24,0.0,0.73794,0.00011,25.27528]
[1777834557302,36.92,78747.87,0.0,0.73731,0.00011,25.30445]
[1777834569383,36.93,78746.54,0.0,0.73713,0.00011,25.31292]
[1777834574421,36.93,78743.74,0.0,0.7368,0.00011,25.3283]
[1777834581716,36.94,78741.9,0.0,0.73657,0.00011,25.33895]
[1777834587513,36.94,78742.67,0.0,0.73665,0.00011,25.33549]
[1777834592548,36.94,78741.96,0.0,0.73657,0.00011,25.33648]
[1777834597583,36.94,78741.43,0.0,0.7365,0.00011,25.33995]
[1777834602618,36.95,78740.46,0.0,0.73637,0.00011,25.34586]
[1777834608661,36.95,78739.87,0.0,0.73629,0.00011,25.34975]
[1777834619734,36.95,78739.53,0.0,0.73622,0.00011,25.35297]
[1777834624775,36.96,78736.02,0.0,0.73581,0.00011,25.37203]
[1777834629810,36.96,78738.1,0.0,0.73603,0.00011,25.36169]
[1777834634846,36.96,78738.15,0.0,0.73602,0.00011,25.36202]
[1777834640887,36.96,78736.65,0.0,0.73584,0.00011,25.37058]
[1777834645923,36.97,78736.53,0.0,0.73581,0.00011,25.37174]
[1777834652207,36.97,78736.88,0.0,0.73586,0.00011,25.36713]
[1777834661028,36.97,78736.71,0.0,0.73582,0.00011,25.36901]
[1777834667070,36.98,78738.08,0.0,0.73596,0.00011,25.36255]
[1777834672348,36.98,78737.7,0.0,0.73591,0.00011,25.36515]
[1777834678148,36.98,78738.02,0.0,0.73593,0.00011,25.36419]
[1777834683182,36.98,78739.24,0.0,0.73605,0.00011,25.35842]
[1777834687211,36.98,78745.5,0.0,0.73676,0.00011,25.32601]
[1777834692487,36.99,78748.12,0.0,0.73704,0.00011,25.31302]
[1777834699294,36.99,78750.54,0.0,0.73729,0.00011,25.30137]
[1777834706344,37.0,78748.8,0.0,0.73707,0.00011,25.3116]
[1777834711379,37.0,78746.22,0.0,0.73678,0.00011,25.32251]
[1777834717420,37.0,78744.06,0.0,0.73652,0.00011,25.33474]
[1777834722700,37.01,78743.01,0.0,0.73638,0.00011,25.34095]
[1777834728498,37.01,78741.06,0.0,0.73615,0.00011,25.35204]
[1777834733537,37.01,78740.57,0.0,0.73608,0.00011,25.35528]
[1777834742840,37.02,78740.11,0.0,0.736,0.00011,25.35899]
[1777834751668,37.02,78739.13,0.0,0.73586,0.00011,25.36515]
[1777834756699,37.02,78740.0,0.0,0.73595,0.00011,25.36119]
[1777834761735,37.02,78738.18,0.0,0.73573,0.00011,25.37137]
[1777834766770,37.03,78735.3,0.0,0.73539,0.00011,25.38712]
[1777834773051,37.03,78735.95,0.0,0.73547,0.00011,25.38095]
[1777834783124,37.03,78736.14,0.0,0.73547,0.00011,25.38106]
[1777834788926,37.04,78736.3,0.0,0.73547,0.00011,25.38088]
[1777834795985,37.04,78736.36,0.0,0.73546,0.00011,25.38132]
[1777834802028,37.04,78736.17,0.0,0.73543,0.00011,25.38296]
[1777834807062,37.04,78735.54,0.0,0.73535,0.00011,25.38677]
[1777834812097,37.05,78735.98,0.0,0.73539,0.00011,25.38496]
[1777834821175,37.05,78733.98,0.0,0.73514,0.00011,25.39621]
[1777834826212,37.05,78731.78,0.0,0.73489,0.00011,25.4081]
[1777834831245,37.05,78731.87,0.0,0.73491,0.00011,25.40457]
[1777834836279,37.05,78732.02,0.0,0.73492,0.00011,25.40415]
[1777834841316,37.06,78732.07,0.0,0.73491,0.00011,25.40426]
[1777834846350,37.06,78732.03,0.0,0.7349,0.00011,25.40484]
[1777834851385,37.06,78734.39,0.0,0.73516,0.00011,25.39287]
[1777834856423,37.06,78732.05,0.0,0.73489,0.00011,25.4055]
[1777834862463,37.06,78732.03,0.0,0.73488,0.00011,25.40604]
[1777834867497,37.06,78731.89,0.0,0.73485,0.00011,25.40714]
[1777834872533,37.06,78731.99,0.0,0.73486,0.00011,25.40697]
[1777834877569,37.07,78732.03,0.0,0.73486,0.00011,25.40712]
[1777834883825,37.07,78737.47,0.0,0.73547,0.00011,25.37909]
[1777834890659,37.07,78741.19,0.0,0.73588,0.00011,25.36009]
[1777834896701,37.07,78745.77,0.0,0.73641,0.00011,25.33313]
[1777834902744,37.07,78749.01,0.0,0.73677,0.00011,25.31661]
[1777834908785,37.07,78751.59,0.0,0.73705,0.00011,25.30354]
[1777834914036,37.08,78751.45,0.0,0.73703,0.00011,25.30472]
[1777834921876,37.08,78752.65,0.0,0.73715,0.00011,25.29888]
[1777834922916,37.08,78745.33,0.0,0.73632,0.00011,25.33741]
[1777834923901,37.08,78742.92,0.0,0.73605,0.00011,25.35007]
[1777834928929,37.08,78740.14,0.0,0.73573,0.00011,25.36468]
[1777834933964,37.08,78737.88,0.0,0.73547,0.00011,25.37647]
[1777834940013,37.08,78736.41,0.0,0.73531,0.00011,25.38404]
[1777834945040,37.08,78735.71,0.0,0.73523,0.00011,25.38759]
[1777834949070,37.08,78740.85,0.0,0.73581,0.00011,25.36072]
[1777834955111,37.08,78738.9,0.0,0.73561,0.00011,25.36754]
[1777834961153,37.08,78739.11,0.0,0.73563,0.00011,25.36649]
[1777834964385,37.08,78732.49,0.0,0.73488,0.00011,25.40113]
[1777834966187,37.08,78730.49,0.0,0.73465,0.00011,25.41152]
[1777834971222,37.08,78728.03,0.0,0.73438,0.00011,25.42417]
[1777834977265,37.08,78726.82,0.0,0.73424,0.00011,25.43025]
[1777834982300,37.08,78725.98,0.0,0.73415,0.00011,25.43444]
[1777834987335,37.08,78724.81,0.0,0.73402,0.00011,25.44034]
[1777834992370,37.07,78725.12,0.0,0.73406,0.00011,25.43855]
[1777834997407,37.07,78723.83,0.0,0.73392,0.00011,25.44509]
[1777835002441,37.07,78722.09,0.0,0.73372,0.00011,25.45394]
[1777835010498,37.07,78723.94,0.0,0.73394,0.00011,25.44405]
[1777835015533,37.07,78723.6,0.0,0.73392,0.00011,25.44225]
[1777835020567,37.07,78722.55,0.0,0.7338,0.00011,25.44757]
[1777835025602,37.07,78722.29,0.0,0.73378,0.00011,25.44876]
[1777835033660,37.07,78722.37,0.0,0.73379,0.00011,25.44808]
[1777835039702,37.07,78721.41,0.0,0.73369,0.00011,25.45288]
[1777835044949,37.07,78719.26,0.0,0.73345,0.00011,25.46389]
[1777835053800,37.07,78719.65,0.0,0.7335,0.00011,25.46146]
[1777835059842,37.06,78719.71,0.0,0.73351,0.00011,25.46089]
[1777835065088,37.06,78722.61,0.0,0.73385,0.00011,25.44558]
[1777835075160,37.06,78726.7,0.0,0.73434,0.00011,25.42057]
[1777835077969,37.06,78730.04,0.0,0.73472,0.00011,25.40313]
[1777835083004,37.06,78731.66,0.0,0.7349,0.00011,25.39474]
[1777835088039,37.06,78732.27,0.0,0.73497,0.00011,25.39162]
[1777835095087,37.06,78732.1,0.0,0.73495,0.00011,25.39257]
[1777835100123,37.06,78733.12,0.0,0.73507,0.00011,25.38725]
[1777835106166,37.06,78733.69,0.0,0.73513,0.00011,25.38427]
[1777835114223,37.06,78735.94,0.0,0.73539,0.00011,25.37256]
[1777835119258,37.06,78736.45,0.0,0.73544,0.00011,25.36991]
[1777835124293,37.06,78734.0,0.0,0.73517,0.00011,25.38271]
[1777835130336,37.06,78733.46,0.0,0.73511,0.00011,25.38543]
[1777835135578,37.06,78733.94,0.0,0.73518,0.00011,25.37941]
[1777835143427,37.06,78734.24,0.0,0.73522,0.00011,25.37771]
[1777835148461,37.06,78736.54,0.0,0.73548,0.00011,25.36565]
[1777835153496,37.06,78732.71,0.0,0.73505,0.00011,25.38559]
[1777835159539,37.06,78731.68,0.0,0.73493,0.00011,25.39087]
[1777835164573,37.06,78729.98,0.0,0.73474,0.00011,25.39969]
[1777835171622,37.06,78728.46,0.0,0.73457,0.00011,25.40753]
[1777835179681,37.06,78727.23,0.0,0.73443,0.00011,25.41384]
[1777835184715,37.06,78725.78,0.0,0.73426,0.00011,25.42134]
[1777835189750,37.06,78724.78,0.0,0.73415,0.00011,25.4265]
[1777835194784,37.06,78724.24,0.0,0.73411,0.00011,25.42585]
[1777835204854,37.06,78723.81,0.0,0.73406,0.00011,25.42801]
[1777835209889,37.06,78722.78,0.0,0.73395,0.00011,25.43334]
[1777835216141,37.06,78722.47,0.0,0.73391,0.00011,25.43493]
[1777835221974,37.06,78721.61,0.0,0.73381,0.00011,25.43938]
[1777835226212,37.06,78728.78,0.0,0.73463,0.00011,25.40197]
[1777835233052,37.06,78731.0,0.0,0.73488,0.00011,25.3906]
[1777835238094,37.06,78732.21,0.0,0.73502,0.00011,25.38446]
[1777835240102,37.06,78739.33,0.0,0.73582,0.00011,25.34726]
[1777835242115,37.06,78741.42,0.0,0.73606,0.00011,25.33646]
[1777835247150,37.06,78741.55,0.0,0.73607,0.00011,25.33619]
[1777835252185,37.06,78742.48,0.0,0.73618,0.00011,25.32828]
[1777835259236,37.07,78742.88,0.0,0.73622,0.00011,25.32678]
[1777835264268,37.07,78738.79,0.0,0.73574,0.00011,25.34857]
[1777835269303,37.07,78742.99,0.0,0.73622,0.00011,25.32686]
[1777835274339,37.07,78745.13,0.0,0.73645,0.00011,25.31589]
[1777835277359,37.07,78750.41,0.0,0.73705,0.00011,25.28832]
[1777835282403,37.07,78752.2,0.0,0.73724,0.00011,25.2793]
[1777835284410,37.07,78759.43,0.0,0.73806,0.00011,25.24135]
[1777835286425,37.07,78752.75,0.0,0.7373,0.00011,25.27674]
[1777835291461,37.08,78751.18,0.0,0.73712,0.00011,25.28521]
[1777835296705,37.08,78753.1,0.0,0.73733,0.00011,25.2753]
[1777835302537,37.08,78754.96,0.0,0.73754,0.00011,25.26576]
[1777835307573,37.08,78755.29,0.0,0.73757,0.00011,25.26425]
[1777835314621,37.08,78756.43,0.0,0.73771,0.00011,25.25514]
[1777835319658,37.08,78758.3,0.0,0.73792,0.00011,25.24552]
[1777835325699,37.08,78758.73,0.0,0.73796,0.00011,25.24353]
[1777835330737,37.08,78756.09,0.0,0.73766,0.00011,25.25759]
[1777835336984,37.08,78754.01,0.0,0.73742,0.00011,25.26862]
[1777835343825,37.08,78752.02,0.0,0.7372,0.00011,25.27915]
[1777835348860,37.08,78752.63,0.0,0.73726,0.00011,25.27597]
[1777835353895,37.08,78752.98,0.0,0.7373,0.00011,25.27419]
[1777835359937,37.08,78753.13,0.0,0.73732,0.00011,25.2735]
[1777835364972,37.08,78754.66,0.0,0.73749,0.00011,25.26558]
[1777835373028,37.08,78754.74,0.0,0.73751,0.00011,25.262]
[1777835378063,37.09,78758.11,0.0,0.73789,0.00011,25.2445]
[1777835383100,37.09,78758.33,0.0,0.73791,0.00011,25.24365]
[1777835390149,37.09,78758.45,0.0,0.73791,0.00011,25.24345]
[1777835396190,37.09,78756.54,0.0,0.73769,0.00011,25.25385]
[1777835400217,37.09,78747.11,0.0,0.73661,0.00011,25.30365]
[1777835401224,37.09,78746.84,0.0,0.73658,0.00011,25.30508]
[1777835406265,37.09,78742.83,0.0,0.73613,0.00011,25.32616]
[1777835413311,37.09,78742.31,0.0,0.73607,0.00011,25.32881]
[1777835420359,37.09,78743.58,0.0,0.73621,0.00011,25.3221]
[1777835427409,37.09,78743.46,0.0,0.7362,0.00011,25.32266]
[1777835435465,37.09,78742.0,0.0,0.73606,0.00011,25.32674]
[1777835443524,37.09,78742.05,0.0,0.73607,0.00011,25.32631]
[1777835449565,37.09,78741.37,0.0,0.73599,0.00011,25.32974]
[1777835454607,37.09,78741.07,0.0,0.73596,0.00011,25.33115]
[1777835461666,37.09,78741.17,0.0,0.73598,0.00011,25.33044]
[1777835467910,37.09,78741.23,0.0,0.73599,0.00011,25.32995]
[1777835477980,37.08,78738.99,0.0,0.73574,0.00011,25.34132]
[1777835483812,37.08,78739.18,0.0,0.73577,0.00011,25.3401]
[1777835488845,37.08,78737.82,0.0,0.73562,0.00011,25.347]
[1777835491866,37.08,78732.31,0.0,0.73501,0.00011,25.37219]
[1777835498130,37.08,78731.15,0.0,0.73489,0.00011,25.37779]
[1777835503951,37.08,78728.54,0.0,0.7346,0.00011,25.39094]
[1777835516038,37.07,78727.76,0.0,0.73453,0.00011,25.39399]
[1777835527116,37.07,78727.57,0.0,0.73453,0.00011,25.39405]
[1777835532151,37.07,78727.76,0.0,0.73456,0.00011,25.39263]
[1777835538410,37.07,78727.93,0.0,0.73459,0.00011,25.39123]
[1777835544236,37.06,78728.12,0.0,0.73462,0.00011,25.38973]
[1777835549269,37.06,78728.3,0.0,0.73465,0.00011,25.38837]
[1777835558551,37.06,78727.98,0.0,0.73465,0.00011,25.38585]
[1777835564375,37.06,78726.26,0.0,0.73447,0.00011,25.39429]
[1777835568621,37.06,78715.66,0.0,0.73326,0.00011,25.44913]
[1777835571428,37.05,78715.68,0.0,0.73327,0.00011,25.4486]
[1777835576463,37.05,78715.84,0.0,0.73331,0.00011,25.447]
[1777835581498,37.05,78715.87,0.0,0.73333,0.00011,25.44607]
[1777835588547,37.04,78718.67,0.0,0.73367,0.00011,25.43049]
[1777835594589,37.04,78719.51,0.0,0.73378,0.00011,25.42535]
[1777835599624,37.04,78717.64,0.0,0.73358,0.00011,25.43446]
[1777835600631,37.04,78712.43,0.0,0.73298,0.00011,25.46143]
[1777835603652,37.04,78707.33,0.0,0.73241,0.00011,25.48742]
[1777835608691,37.03,78702.64,0.0,0.73189,0.00011,25.51072]
[1777835613723,37.03,78701.94,0.0,0.73185,0.00011,25.5101]
[1777835617750,37.03,78696.2,0.0,0.7312,0.00012,25.5391]
[1777835626816,37.02,78693.69,0.0,0.73095,0.00012,25.55052]
[1777835632857,37.02,78688.71,0.0,0.73039,0.00012,25.57513]
[1777835637892,37.01,78689.45,0.0,0.7305,0.00012,25.57045]
[1777835643933,37.01,78688.73,0.0,0.73044,0.00012,25.57316]
[1777835649183,37.0,78685.28,0.0,0.73006,0.00012,25.59006]
[1777835657025,37.0,78684.86,0.0,0.73004,0.00012,25.59081]
[1777835662060,36.99,78684.23,0.0,0.72998,0.00012,25.59318]
[1777835667095,36.99,78692.67,0.0,0.73097,0.00012,25.54884]
[1777835672130,36.99,78694.52,0.0,0.73122,0.00012,25.53525]
[1777835677164,36.99,78695.14,0.0,0.7313,0.00012,25.53145]
[1777835684214,36.98,78694.76,0.0,0.73128,0.00012,25.5326]
[1777835689464,36.98,78696.62,0.0,0.7315,0.00012,25.52239]
[1777835698312,36.98,78699.65,0.0,0.73187,0.00012,25.50585]
[1777835703347,36.98,78698.78,0.0,0.73178,0.00012,25.50988]
[1777835708382,36.97,78700.93,0.0,0.73203,0.00012,25.49835]
[1777835713417,36.97,78701.87,0.0,0.73215,0.00012,25.4931]
[1777835718452,36.97,78702.23,0.0,0.7322,0.00012,25.49086]
[1777835723487,36.97,78703.52,0.0,0.73235,0.00012,25.48379]
[1777835729748,36.97,78704.66,0.0,0.73249,0.00011,25.47743]
[1777835735571,36.97,78705.35,0.0,0.7326,0.00011,25.47001]
[1777835741612,36.96,78705.33,0.0,0.73261,0.00011,25.46971]
[1777835748663,36.96,78708.27,0.0,0.73295,0.00011,25.45401]
[1777835754705,36.96,78707.92,0.0,0.73292,0.00011,25.4555]
[1777835760747,36.96,78705.83,0.0,0.73269,0.00011,25.466]
[1777835769809,36.96,78705.87,0.0,0.73271,0.00011,25.46521]
[1777835776864,36.96,78706.53,0.0,0.73279,0.00011,25.46129]
[1777835781894,36.96,78707.2,0.0,0.73287,0.00011,25.45757]
[1777835782901,36.96,78712.65,0.0,0.7335,0.00011,25.4291]
[1777835785924,36.95,78714.93,0.0,0.73376,0.00011,25.41711]
[1777835790957,36.95,78714.65,0.0,0.73373,0.00011,25.41849]
[1777835795992,36.95,78715.01,0.0,0.7338,0.00011,25.41312]
[1777835802036,36.95,78713.25,0.0,0.7336,0.00011,25.42218]
[1777835809083,36.95,78709.56,0.0,0.73318,0.00011,25.44117]
[1777835815125,36.95,78709.96,0.0,0.73323,0.00011,25.43885]
[1777835820378,36.95,78709.51,0.0,0.73318,0.00011,25.44098]
[1777835823181,36.95,78701.62,0.0,0.73228,0.00012,25.48188]
[1777835828216,36.95,78699.21,0.0,0.73201,0.00012,25.49387]
[1777835833250,36.95,78703.6,0.0,0.73253,0.00012,25.47053]
[1777835838285,36.94,78700.78,0.0,0.73221,0.00012,25.4847]
[1777835844328,36.94,78699.5,0.0,0.73208,0.00012,25.49072]
[1777835849364,36.94,78698.86,0.0,0.73202,0.00012,25.49352]
[1777835854399,36.94,78698.92,0.0,0.73205,0.00012,25.48927]
[1777835859435,36.94,78699.4,0.0,0.73212,0.00012,25.48628]
[1777835864469,36.93,78699.96,0.0,0.73219,0.00012,25.48288]
[1777835869504,36.93,78699.19,0.0,0.73211,0.00012,25.4864]
[1777835880799,36.93,78694.46,0.0,0.73159,0.00012,25.50991]
[1777835886623,36.92,78693.53,0.0,0.73149,0.00012,25.5142]
[1777835896694,36.92,78692.03,0.0,0.73134,0.00012,25.52112]
[1777835903743,36.92,78688.68,0.0,0.73097,0.00012,25.5379]
[1777835908778,36.92,78684.54,0.0,0.7305,0.00012,25.55888]
[1777835921079,36.91,78683.53,0.0,0.73042,0.00012,25.55949]
[1777835926905,36.91,78683.53,0.0,0.73043,0.00012,25.55906]
[1777835934960,36.91,78685.0,0.0,0.73062,0.00012,25.55083]
[1777835937981,36.91,78678.3,0.0,0.72985,0.00012,25.5852]
[1777835943016,36.9,78679.48,0.0,0.72999,0.00012,25.57851]
[1777835951073,36.9,78678.34,0.0,0.72989,0.00012,25.58329]
[1777835958121,36.9,78679.05,0.0,0.72999,0.00012,25.57877]
[1777835963157,36.89,78679.14,0.0,0.73001,0.00012,25.57772]
[1777835970206,36.89,78679.13,0.0,0.73003,0.00012,25.57695]
[1777835975242,36.89,78678.26,0.0,0.72996,0.00012,25.57747]
[1777835981500,36.89,78679.02,0.0,0.73006,0.00012,25.57283]
[1777835987325,36.88,78679.92,0.0,0.73018,0.00012,25.56745]
[1777835992361,36.88,78681.25,0.0,0.73034,0.00012,25.55997]
[1777835997395,36.88,78681.46,0.0,0.73038,0.00012,25.55829]
[1777835998402,36.88,78687.77,0.0,0.73111,0.00012,25.5255]
[1777836003436,36.88,78688.7,0.0,0.73123,0.00012,25.52028]
[1777836009481,36.87,78690.57,0.0,0.73145,0.00012,25.51018]
[1777836014514,36.87,78691.5,0.0,0.73157,0.00012,25.50511]
[1777836019549,36.87,78690.1,0.0,0.73141,0.00012,25.51219]
[1777836025591,36.87,78688.9,0.0,0.73127,0.00012,25.51823]
[1777836031851,36.87,78687.64,0.0,0.73115,0.00012,25.5212]
[1777836037674,36.87,78687.12,0.0,0.73109,0.00012,25.52379]
[1777836047746,36.87,78686.36,0.0,0.73101,0.00012,25.52752]
[1777836054799,36.87,78686.3,0.0,0.73101,0.00012,25.5276]
[1777836062063,36.87,78685.2,0.0,0.73089,0.00012,25.53301]
[1777836067890,36.87,78685.29,0.0,0.7309,0.00012,25.5322]
[1777836072926,36.86,78685.31,0.0,0.73091,0.00012,25.53175]
[1777836077961,36.86,78687.09,0.0,0.73113,0.00012,25.52218]
[1777836082217,36.86,78662.4,0.0,0.72827,0.00012,25.6495]
[1777836082996,36.86,78662.4,0.0,0.72827,0.00012,25.64938]
[1777836084004,36.86,78661.28,0.0,0.72814,0.00012,25.65494]
[1777836089038,36.86,78665.64,0.0,0.72867,0.00012,25.63159]
[1777836094073,36.85,78668.14,0.0,0.729,0.00012,25.61446]
[1777836099108,36.85,78673.87,0.0,0.72968,0.00012,25.58408]
[1777836104144,36.85,78674.4,0.0,0.72975,0.00012,25.58067]
[1777836108171,36.85,78679.73,0.0,0.73038,0.00012,25.5526]
[1777836113206,36.84,78683.06,0.0,0.73078,0.00012,25.53473]
[1777836118241,36.84,78683.97,0.0,0.7309,0.00012,25.52951]
[1777836123277,36.84,78684.61,0.0,0.73098,0.00012,25.52568]
[1777836132567,36.84,78683.99,0.0,0.73093,0.00012,25.52786]
[1777836139389,36.83,78684.14,0.0,0.73097,0.00012,25.52627]
[1777836144424,36.83,78684.99,0.0,0.73108,0.00012,25.52128]
[1777836151473,36.83,78685.44,0.0,0.73117,0.00012,25.51473]
[1777836162777,36.82,78685.94,0.0,0.73125,0.00012,25.51092]
[1777836172848,36.82,78686.84,0.0,0.73138,0.00012,25.50516]
[1777836182918,36.81,78687.57,0.0,0.73148,0.00012,25.50033]
[1777836191754,36.81,78691.97,0.0,0.73201,0.00012,25.47664]
[1777836196789,36.81,78691.37,0.0,0.73195,0.00012,25.47936]
[1777836201824,36.81,78692.14,0.0,0.73204,0.00012,25.47494]
[1777836206858,36.81,78691.68,0.0,0.732,0.00012,25.47697]
[1777836210886,36.8,78698.57,0.0,0.7328,0.00012,25.44079]
[1777836215922,36.8,78699.6,0.0,0.73294,0.00012,25.43189]
[1777836220956,36.8,78699.81,0.0,0.73297,0.00012,25.43071]
[1777836225992,36.8,78699.97,0.0,0.73299,0.00012,25.42979]
[1777836231027,36.8,78699.57,0.0,0.73294,0.00012,25.4318]
[1777836237070,36.8,78699.41,0.0,0.73292,0.00012,25.43253]
[1777836243355,36.8,78704.95,0.0,0.73356,0.00012,25.40351]
[1777836252175,36.8,78704.95,0.0,0.73356,0.00012,25.40354]
[1777836257210,36.8,78706.03,0.0,0.73369,0.00012,25.39788]
[1777836262245,36.8,78697.63,0.0,0.73272,0.00012,25.44176]
[1777836269294,36.8,78698.07,0.0,0.73278,0.00012,25.43904]
[1777836274328,36.8,78697.64,0.0,0.73276,0.00012,25.43759]
[1777836279364,36.8,78697.28,0.0,0.73272,0.00012,25.43921]
[1777836290442,36.8,78697.34,0.0,0.73274,0.00012,25.43822]
[1777836299505,36.79,78698.24,0.0,0.73285,0.00012,25.43305]
[1777836304540,36.79,78698.77,0.0,0.73292,0.00012,25.43003]
[1777836313845,36.79,78701.79,0.0,0.73328,0.00012,25.41381]
[1777836319645,36.79,78700.19,0.0,0.7331,0.00012,25.422]
[1777836324680,36.79,78700.49,0.0,0.73313,0.00012,25.42027]
[1777836329715,36.79,78700.79,0.0,0.73317,0.00012,25.41855]
[1777836334750,36.79,78700.69,0.0,0.73318,0.00012,25.41551]
[1777836342806,36.79,78700.26,0.0,0.73314,0.00012,25.41755]
[1777836347841,36.79,78701.28,0.0,0.73326,0.00012,25.41211]
[1777836352876,36.79,78700.83,0.0,0.73321,0.00012,25.41437]
[1777836358917,36.79,78700.98,0.0,0.73323,0.00012,25.41349]
[1777836364196,36.79,78700.44,0.0,0.73317,0.00012,25.41623]
[1777836373016,36.79,78700.19,0.0,0.73314,0.00012,25.41739]
[1777836381072,36.79,78699.87,0.0,0.73311,0.00012,25.41894]
[1777836386107,36.79,78701.61,0.0,0.73331,0.00012,25.40979]
[1777836391142,36.78,78701.28,0.0,0.73329,0.00012,25.40807]
[1777836398193,36.78,78700.66,0.0,0.73322,0.00012,25.41126]
[1777836404477,36.78,78700.23,0.0,0.73317,0.00012,25.41346]
[1777836412292,36.78,78697.57,0.0,0.73287,0.00012,25.42728]
[1777836417328,36.78,78697.86,0.0,0.7329,0.00012,25.42565]
[1777836424617,36.78,78697.87,0.0,0.73291,0.00012,25.42543]
[1777836430476,36.78,78697.97,0.0,0.73292,0.00012,25.42481]
[1777836437526,36.78,78697.77,0.0,0.7329,0.00012,25.42575]
[1777836443569,36.78,78698.15,0.0,0.73295,0.00012,25.42363]
[1777836448604,36.78,78698.28,0.0,0.73296,0.00012,25.42287]
[1777836454828,36.78,78700.6,0.0,0.73325,0.00012,25.40722]
[1777836460688,36.78,78700.3,0.0,0.73322,0.00012,25.40877]
[1777836465723,36.78,78700.2,0.0,0.73321,0.00012,25.40927]
[1777836472772,36.78,78697.71,0.0,0.73292,0.00012,25.42219]
[1777836480828,36.78,78697.95,0.0,0.73295,0.00012,25.4208]
[1777836485863,36.78,78697.92,0.0,0.73295,0.00012,25.42087]
[1777836491905,36.78,78698.05,0.0,0.73297,0.00012,25.42009]
[1777836496940,36.78,78700.33,0.0,0.73323,0.00012,25.40812]
[1777836497946,36.78,78694.08,0.0,0.73251,0.00012,25.4408]
[1777836503989,36.78,78696.41,0.0,0.73278,0.00012,25.42845]
[1777836510034,36.78,78696.73,0.0,0.73282,0.00012,25.42662]
[1777836515250,36.78,78695.84,0.0,0.73274,0.00012,25.42767]
[1777836521111,36.78,78695.41,0.0,0.7327,0.00012,25.42972]
[1777836529167,36.77,78695.77,0.0,0.73274,0.00012,25.42756]
[1777836534202,36.77,78697.61,0.0,0.73296,0.00012,25.41784]
[1777836539236,36.77,78697.29,0.0,0.73292,0.00012,25.41939]
[1777836544274,36.77,78696.77,0.0,0.73287,0.00012,25.42196]
[1777836555532,36.77,78699.43,0.0,0.73318,0.00012,25.40771]
[1777836564414,36.77,78699.03,0.0,0.73314,0.00012,25.40956]
[1777836569448,36.77,78697.42,0.0,0.73296,0.00012,25.41784]
[1777836574484,36.77,78697.25,0.0,0.73296,0.00012,25.41514]
[1777836580525,36.77,78693.26,0.0,0.7325,0.00012,25.43578]
[1777836585742,36.77,78693.28,0.0,0.73251,0.00012,25.43538]
[1777836592610,36.77,78693.37,0.0,0.73253,0.00012,25.43461]
[1777836598652,36.77,78691.97,0.0,0.73237,0.00012,25.44161]
[1777836603689,36.76,78692.24,0.0,0.73241,0.00012,25.43992]
[1777836609728,36.76,78694.58,0.0,0.73269,0.00012,25.42736]
[1777836614764,36.76,78695.0,0.0,0.73274,0.00012,25.42498]
[1777836619799,36.76,78694.96,0.0,0.73274,0.00012,25.42502]
[1777836624834,36.76,78695.26,0.0,0.73278,0.00012,25.42329]
[1777836630876,36.76,78696.93,0.0,0.73297,0.00012,25.41437]
[1777836636094,36.76,78696.48,0.0,0.73294,0.00012,25.4132]
[1777836641952,36.76,78695.34,0.0,0.73281,0.00012,25.41904]
[1777836642961,36.76,78690.16,0.0,0.73221,0.00012,25.44608]
[1777836649002,36.76,78691.36,0.0,0.73236,0.00012,25.43951]
[1777836654037,36.76,78692.38,0.0,0.73248,0.00012,25.43395]
[1777836659072,36.76,78701.76,0.0,0.73357,0.00012,25.38463]
[1777836664107,36.76,78704.86,0.0,0.73393,0.00012,25.36847]
[1777836669142,36.76,78706.43,0.0,0.73411,0.00012,25.36037]
[1777836676383,36.76,78704.1,0.0,0.73383,0.00012,25.3728]
[1777836682233,36.76,78703.88,0.0,0.7338,0.00012,25.37406]
[1777836687268,36.76,78700.2,0.0,0.73338,0.00012,25.39345]
[1777836694316,36.76,78699.95,0.0,0.73337,0.00012,25.39135]
[1777836699352,36.76,78699.93,0.0,0.73337,0.00012,25.39147]
[1777836706595,36.76,78699.64,0.0,0.73333,0.00012,25.39303]
[1777836712444,36.76,78699.3,0.0,0.73329,0.00012,25.39484]
[1777836723520,36.76,78701.5,0.0,0.73354,0.00012,25.38343]
[1777836729561,36.76,78704.61,0.0,0.7339,0.00012,25.36717]
[1777836734597,36.76,78706.26,0.0,0.73409,0.00012,25.3587]
[1777836739634,36.76,78706.06,0.0,0.73406,0.00012,25.35998]
[1777836743663,36.76,78711.64,0.0,0.7347,0.00012,25.33073]
[1777836746877,36.76,78716.82,0.0,0.7353,0.00012,25.30351]
[1777836752726,36.76,78719.25,0.0,0.73559,0.00012,25.2875]
[1777836756947,36.76,78734.19,0.0,0.7373,0.00011,25.2087]
[1777836758769,36.77,78737.29,0.0,0.73765,0.00011,25.19238]
[1777836763804,36.77,78741.21,0.0,0.73808,0.00011,25.17236]
[1777836765819,36.77,78737.74,0.0,0.73768,0.00011,25.19123]
[1777836767834,36.77,78737.95,0.0,0.7377,0.00011,25.19046]
[1777836772867,36.78,78739.07,0.0,0.7378,0.00011,25.18559]
[1777836777903,36.78,78742.08,0.0,0.73814,0.00011,25.17005]
[1777836781931,36.78,78749.14,0.0,0.73896,0.00011,25.13183]
[1777836783946,36.78,78754.26,0.0,0.73954,0.00011,25.10441]
[1777836785962,36.77,78761.96,0.0,0.74042,0.00011,25.06299]
[1777836786966,36.77,78771.14,0.0,0.74148,0.00011,25.01329]
[1777836787972,36.77,78777.08,0.0,0.74216,0.00011,24.98093]
[1777836790993,36.77,78786.57,0.0,0.74325,0.00011,24.92896]
[1777836794015,36.76,78792.52,0.0,0.74395,0.00011,24.89549]
[1777836798043,36.76,78797.69,0.0,0.74455,0.00011,24.86633]
[1777836803079,36.76,78798.26,0.0,0.74464,0.00011,24.86192]
[1777836808115,36.75,78800.14,0.0,0.74488,0.00011,24.85042]
[1777836813149,36.75,78800.67,0.0,0.74499,0.00011,24.84279]
[1777836818183,36.74,78801.78,0.0,0.74514,0.00011,24.83545]
[1777836820198,36.74,78796.26,0.0,0.74452,0.00011,24.86537]
[1777836825233,36.74,78795.08,0.0,0.74437,0.00011,24.87242]
[1777836830268,36.75,78793.58,0.0,0.74419,0.00011,24.88117]
[1777836837513,36.75,78790.34,0.0,0.74381,0.00011,24.89947]
[1777836843358,36.75,78789.16,0.0,0.74366,0.00011,24.90647]
[1777836853429,36.75,78787.25,0.0,0.74342,0.00011,24.91786]
[1777836858464,36.76,78783.62,0.0,0.743,0.00011,24.93805]
[1777836860478,36.76,78789.0,0.0,0.74361,0.00011,24.90917]
[1777836865514,36.76,78788.42,0.0,0.74353,0.00011,24.91308]
[1777836870571,36.76,78795.15,0.0,0.74427,0.00011,24.87742]
[1777836872572,36.76,78800.34,0.0,0.74487,0.00011,24.84615]
[1777836875604,36.76,78812.64,0.0,0.74627,0.00011,24.77847]
[1777836876634,36.76,78835.57,0.0,0.74885,0.00011,24.65264]
[1777836877800,36.76,78848.31,0.0,0.75027,0.00011,24.58239]
[1777836878639,36.76,78848.35,0.0,0.75028,0.00011,24.5822]
[1777836883673,36.76,78841.55,0.0,0.74951,0.00011,24.61988]
[1777836884681,36.76,78835.5,0.0,0.74884,0.00011,24.65318]
[1777836887869,36.76,78830.3,0.0,0.74826,0.00011,24.6816]
[1777836893745,36.76,78829.22,0.0,0.74815,0.00011,24.68705]
[1777836898784,36.76,78828.42,0.0,0.74807,0.00011,24.69099]
[1777836903820,36.76,78835.87,0.0,0.74891,0.00011,24.64957]
[1777836905834,36.76,78841.41,0.0,0.74953,0.00011,24.61896]
[1777836909862,36.76,78835.61,0.0,0.74888,0.00011,24.6508]
[1777836914897,36.76,78833.55,0.0,0.74866,0.00011,24.66196]
[1777836919932,36.75,78830.55,0.0,0.74832,0.00011,24.6783]
[1777836922953,36.75,78826.29,0.0,0.74785,0.00011,24.7015]
[1777836928175,36.75,78825.3,0.0,0.74775,0.00011,24.70644]
[1777836935038,36.75,78825.78,0.0,0.74783,0.00011,24.69973]
[1777836940074,36.75,78828.64,0.0,0.74816,0.00011,24.68355]
[1777836946118,36.75,78828.52,0.0,0.74816,0.00011,24.68363]
[1777836952158,36.74,78826.31,0.0,0.74792,0.00011,24.69527]
[1777836958200,36.74,78824.58,0.0,0.74774,0.00011,24.70426]
[1777836963235,36.74,78821.55,0.0,0.74741,0.00011,24.7204]
[1777836968463,36.74,78821.98,0.0,0.74746,0.00011,24.71755]
[1777836971292,36.74,78802.98,0.0,0.74533,0.00011,24.82095]
[1777836976330,36.73,78803.11,0.0,0.74537,0.00011,24.81914]
[1777836981361,36.73,78800.78,0.0,0.74513,0.00011,24.83072]
[1777836986397,36.73,78803.19,0.0,0.74542,0.00011,24.81644]
[1777836991432,36.72,78801.46,0.0,0.74527,0.00011,24.82132]
[1777836996467,36.72,78803.42,0.0,0.74551,0.00011,24.80955]
[1777837003519,36.71,78803.92,0.0,0.74559,0.00011,24.80542]
[1777837008744,36.71,78805.96,0.0,0.74584,0.00011,24.79338]
[1777837017614,36.7,78808.62,0.0,0.74617,0.00011,24.77735]
[1777837025670,36.7,78806.29,0.0,0.74593,0.00011,24.78877]
[1777837030705,36.7,78807.26,0.0,0.74606,0.00011,24.78269]
[1777837035740,36.69,78806.36,0.0,0.74597,0.00011,24.78686]
[1777837040775,36.69,78805.75,0.0,0.74592,0.00011,24.78943]
[1777837046818,36.69,78803.65,0.0,0.7457,0.00011,24.79998]
[1777837051853,36.69,78802.25,0.0,0.74558,0.00011,24.80342]
[1777837057893,36.68,78805.04,0.0,0.74591,0.00011,24.78745]
[1777837064951,36.68,78806.08,0.0,0.74604,0.00011,24.78094]
[1777837066958,36.68,78811.65,0.0,0.74667,0.00011,24.7501]
[1777837071994,36.68,78810.09,0.0,0.74651,0.00011,24.75791]
[1777837079234,36.67,78809.31,0.0,0.74645,0.00011,24.76098]
[1777837087098,36.67,78808.63,0.0,0.74639,0.00011,24.76366]
[1777837092133,36.67,78805.82,0.0,0.74609,0.00011,24.77831]
[1777837097168,36.66,78803.32,0.0,0.74582,0.00011,24.79112]
[1777837102203,36.66,78807.05,0.0,0.74626,0.00011,24.76995]
[1777837110259,36.66,78806.65,0.0,0.74624,0.00011,24.77101]
[1777837116301,36.65,78806.33,0.0,0.74624,0.00011,24.76834]
[1777837127386,36.65,78806.28,0.0,0.74626,0.00011,24.76714]
[1777837138465,36.64,78811.47,0.0,0.74687,0.00011,24.73752]
[1777837143500,36.64,78808.2,0.0,0.74651,0.00011,24.75498]
[1777837148538,36.64,78812.36,0.0,0.74699,0.00011,24.73175]
[1777837156591,36.64,78810.13,0.0,0.74675,0.00011,24.74335]
[1777837169867,36.63,78807.1,0.0,0.74643,0.00011,24.75887]
[1777837175726,36.63,78805.8,0.0,0.74631,0.00011,24.76197]
[1777837177739,36.63,78799.33,0.0,0.74558,0.00011,24.79714]
[1777837182775,36.63,78799.12,0.0,0.74557,0.00011,24.79759]
[1777837187810,36.63,78798.03,0.0,0.74546,0.00011,24.803]
[1777837192844,36.62,78797.0,0.0,0.74535,0.00011,24.80817]
[1777837197880,36.62,78796.56,0.0,0.74531,0.00011,24.81006]
[1777837202915,36.62,78795.56,0.0,0.74521,0.00011,24.81494]
[1777837207950,36.62,78797.43,0.0,0.74544,0.00011,24.80411]
[1777837213994,36.62,78797.56,0.0,0.74547,0.00011,24.80265]
[1777837220229,36.61,78796.65,0.0,0.74538,0.00011,24.80685]
[1777837229097,36.61,78797.33,0.0,0.74548,0.00011,24.80191]
[1777837234134,36.61,78798.96,0.0,0.7457,0.00011,24.78884]
[1777837240370,36.6,78801.37,0.0,0.74599,0.00011,24.77484]
[1777837247226,36.6,78799.35,0.0,0.74578,0.00011,24.78496]
[1777837252260,36.6,78799.54,0.0,0.74581,0.00011,24.78318]
[1777837259309,36.59,78799.67,0.0,0.74585,0.00011,24.78142]
[1777837264343,36.59,78799.53,0.0,0.74585,0.00011,24.78143]
[1777837269380,36.59,78802.29,0.0,0.74617,0.00011,24.76553]
[1777837275422,36.59,78802.9,0.0,0.74626,0.00011,24.76134]
[1777837281467,36.58,78802.84,0.0,0.74627,0.00011,24.7607]
[1777837286500,36.58,78802.79,0.0,0.74628,0.00011,24.76027]
[1777837292544,36.58,78802.5,0.0,0.74628,0.00011,24.75756]
[1777837300790,36.57,78799.07,0.0,0.74592,0.00011,24.77516]
[1777837310860,36.57,78800.22,0.0,0.74608,0.00011,24.7673]
[1777837317718,36.56,78800.22,0.0,0.7461,0.00011,24.76626]
[1777837322752,36.56,78800.9,0.0,0.74619,0.00011,24.76181]
[1777837327789,36.56,78801.06,0.0,0.74622,0.00011,24.76021]
[1777837332824,36.56,78801.17,0.0,0.74625,0.00011,24.75893]
[1777837337858,36.55,78801.39,0.0,0.74629,0.00011,24.75705]
[1777837343900,36.55,78800.55,0.0,0.74621,0.00011,24.76084]
[1777837348935,36.55,78803.65,0.0,0.74657,0.00011,24.74321]
[1777837353970,36.55,78801.26,0.0,0.74633,0.00011,24.75229]
[1777837361217,36.54,78801.93,0.0,0.74642,0.00011,24.74774]
[1777837368070,36.54,78801.78,0.0,0.74642,0.00011,24.74772]
[1777837373106,36.54,78802.04,0.0,0.74646,0.00011,24.74568]
[1777837378140,36.54,78804.86,0.0,0.74679,0.00011,24.72959]
[1777837383176,36.53,78807.02,0.0,0.74705,0.00011,24.71718]
[1777837388211,36.53,78808.17,0.0,0.74719,0.00011,24.71008]
[1777837395260,36.53,78808.15,0.0,0.74721,0.00011,24.70914]
[1777837400296,36.52,78807.04,0.0,0.7471,0.00011,24.71449]
[1777837406338,36.52,78803.66,0.0,0.74674,0.00011,24.73215]
[1777837411568,36.52,78801.05,0.0,0.74648,0.00011,24.74221]
[1777837417418,36.51,78801.35,0.0,0.74653,0.00011,24.73957]
[1777837422453,36.51,78799.21,0.0,0.7463,0.00011,24.7505]
[1777837427488,36.51,78802.52,0.0,0.7467,0.00011,24.73144]
[1777837431516,36.51,78811.72,0.0,0.74775,0.00011,24.68011]
[1777837432523,36.51,78815.28,0.0,0.74815,0.00011,24.66034]
[1777837440579,36.5,78812.77,0.0,0.74788,0.00011,24.67379]
[1777837445614,36.51,78809.82,0.0,0.74754,0.00011,24.69032]
[1777837451655,36.51,78809.13,0.0,0.74746,0.00011,24.6944]
[1777837456691,36.51,78807.81,0.0,0.7473,0.00011,24.70187]
[1777837461726,36.51,78807.88,0.0,0.74731,0.00011,24.70167]
[1777837468775,36.51,78807.53,0.0,0.74726,0.00011,24.70387]
[1777837475011,36.51,78807.58,0.0,0.74728,0.00011,24.70037]
[1777837480858,36.51,78806.93,0.0,0.74721,0.00011,24.70421]
[1777837486901,36.51,78807.0,0.0,0.74721,0.00011,24.70408]
[1777837493950,36.51,78806.84,0.0,0.74718,0.00011,24.70527]
[1777837501000,36.51,78806.84,0.0,0.74718,0.00011,24.70558]
[1777837506037,36.51,78807.12,0.0,0.74721,0.00011,24.70426]
[1777837511070,36.52,78807.04,0.0,0.74719,0.00011,24.70496]
[1777837518120,36.52,78806.02,0.0,0.74707,0.00011,24.71094]
[1777837523156,36.52,78805.69,0.0,0.74703,0.00011,24.71301]
[1777837528190,36.52,78811.34,0.0,0.74766,0.00011,24.682]
[1777837529199,36.52,78816.97,0.0,0.7483,0.00011,24.65086]
[1777837534232,36.52,78817.21,0.0,0.74835,0.00011,24.6461]
[1777837542288,36.52,78817.42,0.0,0.74837,0.00011,24.645]
[1777837555576,36.52,78820.99,0.0,0.74877,0.00011,24.62544]
[1777837563436,36.52,78818.36,0.0,0.74847,0.00011,24.64002]
[1777837565646,36.52,78823.64,0.0,0.74907,0.00011,24.61077]
[1777837571492,36.52,78823.27,0.0,0.74902,0.00011,24.61292]
[1777837577534,36.52,78822.03,0.0,0.74888,0.00011,24.61983]
[1777837579548,36.52,78809.91,0.0,0.74751,0.00011,24.68688]
[1777837580557,36.52,78806.55,0.0,0.74713,0.00011,24.7054]
[1777837583577,36.52,78801.4,0.0,0.74653,0.00011,24.73479]
[1777837590626,36.53,78799.9,0.0,0.74632,0.00011,24.74525]
[1777837595856,36.54,78797.22,0.0,0.74599,0.00011,24.75836]
[1777837603717,36.55,78796.18,0.0,0.74583,0.00011,24.76624]
[1777837606738,36.55,78790.97,0.0,0.74522,0.00011,24.79572]
[1777837608752,36.55,78776.36,0.0,0.74355,0.00011,24.8761]
[1777837609759,36.55,78773.56,0.0,0.74323,0.00011,24.89156]
[1777837614811,36.55,78770.95,0.0,0.74291,0.00011,24.90665]
[1777837622855,36.56,78766.15,0.0,0.74234,0.00011,24.93406]
[1777837627891,36.56,78764.49,0.0,0.74213,0.00011,24.94365]
[1777837632924,36.56,78764.54,0.0,0.74213,0.00011,24.94393]
[1777837637960,36.57,78764.57,0.0,0.74212,0.00011,24.94428]
[1777837646211,36.57,78764.72,0.0,0.74212,0.00011,24.94424]
[1777837652058,36.57,78763.54,0.0,0.742,0.00011,24.94772]
[1777837657093,36.57,78762.02,0.0,0.74182,0.00011,24.95637]
[1777837662128,36.57,78764.75,0.0,0.74212,0.00011,24.94204]
[1777837667163,36.58,78763.76,0.0,0.742,0.00011,24.94793]
[1777837676421,36.58,78763.14,0.0,0.74191,0.00011,24.95224]
[1777837684285,36.58,78761.58,0.0,0.74171,0.00011,24.96154]
[1777837690326,36.58,78760.53,0.0,0.74158,0.00011,24.96785]
[1777837695361,36.59,78760.08,0.0,0.74152,0.00011,24.97081]
[1777837700397,36.59,78756.24,0.0,0.74107,0.00011,24.99205]
[1777837706632,36.59,78757.02,0.0,0.74115,0.00011,24.98833]
[1777837712487,36.59,78757.55,0.0,0.74122,0.00011,24.98252]
[1777837717517,36.59,78757.72,0.0,0.74123,0.00011,24.98207]
[1777837722555,36.6,78757.74,0.0,0.74122,0.00011,24.98243]
[1777837728596,36.6,78757.75,0.0,0.74121,0.00011,24.98294]
[1777837735646,36.6,78757.62,0.0,0.74118,0.00011,24.98431]
[1777837736881,36.6,78770.67,0.0,0.74267,0.00011,24.91373]
[1777837737666,36.6,78770.67,0.0,0.74267,0.00011,24.9139]
[1777837742695,36.6,78772.45,0.0,0.74285,0.00011,24.90509]
[1777837747733,36.61,78775.72,0.0,0.74321,0.00011,24.88828]
[1777837752766,36.61,78780.97,0.0,0.74379,0.00011,24.86073]
[1777837757802,36.61,78780.14,0.0,0.74367,0.00011,24.86626]
[1777837762836,36.62,78781.67,0.0,0.74383,0.00011,24.85886]
[1777837769885,36.62,78783.47,0.0,0.74401,0.00011,24.85034]
[1777837776934,36.63,78785.2,0.0,0.7442,0.00011,24.83874]
[1777837781969,36.63,78789.99,0.0,0.74472,0.00011,24.81375]
[1777837785997,36.63,78795.36,0.0,0.74531,0.00011,24.7853]
[1777837791032,36.64,78795.67,0.0,0.74532,0.00011,24.78475]
[1777837797074,36.64,78796.09,0.0,0.74535,0.00011,24.78377]
[1777837802109,36.65,78796.03,0.0,0.74532,0.00011,24.78517]
[1777837807372,36.65,78795.09,0.0,0.74519,0.00011,24.79135]
[1777837813187,36.66,78793.16,0.0,0.74495,0.00011,24.80309]
[1777837818221,36.66,78789.8,0.0,0.74455,0.00011,24.82232]
[1777837823257,36.66,78788.51,0.0,0.74439,0.00011,24.83024]
[1777837828291,36.67,78787.89,0.0,0.7443,0.00011,24.8345]
[1777837834333,36.67,78786.63,0.0,0.74415,0.00011,24.83894]
[1777837840376,36.67,78785.12,0.0,0.74396,0.00011,24.8482]
[1777837846417,36.68,78783.62,0.0,0.74377,0.00011,24.85735]
[1777837851453,36.68,78785.23,0.0,0.74394,0.00011,24.84947]
[1777837856488,36.68,78784.25,0.0,0.74381,0.00011,24.85568]
[1777837862530,36.69,78784.27,0.0,0.74379,0.00011,24.8566]
[1777837867794,36.69,78780.75,0.0,0.74337,0.00011,24.87656]
[1777837875630,36.69,78780.75,0.0,0.74335,0.00011,24.8778]
[1777837880664,36.7,78781.95,0.0,0.74347,0.00011,24.87206]
[1777837883690,36.7,78790.45,0.0,0.74443,0.00011,24.82601]
[1777837884694,36.7,78792.17,0.0,0.74463,0.00011,24.81651]
[1777837886707,36.7,78786.64,0.0,0.74401,0.00011,24.84629]
[1777837891742,36.69,78788.07,0.0,0.74421,0.00011,24.8342]
[1777837896778,36.69,78788.62,0.0,0.74429,0.00011,24.8304]
[1777837901813,36.69,78788.4,0.0,0.74428,0.00011,24.83079]
[1777837908083,36.69,78789.87,0.0,0.74445,0.00011,24.82242]
[1777837913899,36.69,78788.69,0.0,0.74432,0.00011,24.82879]
[1777837918933,36.68,78784.24,0.0,0.74383,0.00011,24.85236]
[1777837924977,36.68,78783.42,0.0,0.74375,0.00011,24.85582]
[1777837932024,36.68,78782.55,0.0,0.74367,0.00011,24.85945]
[1777837937059,36.67,78779.63,0.0,0.74335,0.00011,24.87494]
[1777837944108,36.67,78780.12,0.0,0.74342,0.00011,24.87177]
[1777837949144,36.67,78780.07,0.0,0.74342,0.00011,24.87163]
[1777837954178,36.67,78773.28,0.0,0.74267,0.00011,24.90459]
[1777837960220,36.67,78777.33,0.0,0.74315,0.00011,24.88206]
[1777837968504,36.66,78784.98,0.0,0.74403,0.00011,24.83974]
[1777837974319,36.66,78785.82,0.0,0.74414,0.00011,24.83458]
[1777837981367,36.66,78787.67,0.0,0.74436,0.00011,24.82379]
[1777837986403,36.66,78787.51,0.0,0.74435,0.00011,24.82417]
[1777837992445,36.66,78788.69,0.0,0.7445,0.00011,24.81698]
[1777837993452,36.65,78793.8,0.0,0.74509,0.00011,24.78898]
[1777837998714,36.65,78799.06,0.0,0.74569,0.00011,24.75971]
[1777838005536,36.65,78799.88,0.0,0.7458,0.00011,24.75446]
[1777838013592,36.65,78802.39,0.0,0.74612,0.00011,24.73648]
[1777838018854,36.65,78804.59,0.0,0.74638,0.00011,24.72395]
[1777838024671,36.64,78804.26,0.0,0.74635,0.00011,24.7252]
[1777838029705,36.64,78803.32,0.0,0.74625,0.00011,24.72989]
[1777838038994,36.64,78803.98,0.0,0.74635,0.00011,24.72542]
[1777838044812,36.64,78803.91,0.0,0.74635,0.00011,24.72524]
[1777838051860,36.63,78803.68,0.0,0.74633,0.00011,24.72585]
[1777838056896,36.63,78802.1,0.0,0.74617,0.00011,24.73402]
[1777838061930,36.63,78804.9,0.0,0.74649,0.00011,24.71818]
[1777838066965,36.63,78804.47,0.0,0.74645,0.00011,24.72012]
[1777838072000,36.63,78805.48,0.0,0.74659,0.00011,24.71068]
[1777838074013,36.63,78812.01,0.0,0.74734,0.00011,24.67468]
[1777838076028,36.63,78812.72,0.0,0.74742,0.00011,24.67051]
[1777838081063,36.62,78811.6,0.0,0.74731,0.00011,24.676]
[1777838085091,36.62,78805.18,0.0,0.74659,0.00011,24.71073]
[1777838091133,36.62,78804.8,0.0,0.74657,0.00011,24.71185]
[1777838096169,36.62,78800.21,0.0,0.74605,0.00011,24.73667]
[1777838097175,36.62,78790.44,0.0,0.74494,0.00011,24.79017]
[1777838098182,36.62,78783.85,0.0,0.7442,0.00011,24.82612]
[1777838100197,36.62,78781.08,0.0,0.74388,0.00011,24.84132]
[1777838105232,36.62,78782.82,0.0,0.74408,0.00011,24.83148]
[1777838114295,36.62,78786.44,0.0,0.74448,0.00011,24.81236]
[1777838120336,36.62,78791.15,0.0,0.74503,0.00011,24.78625]
[1777838129400,36.62,78791.69,0.0,0.7451,0.00011,24.78269]
[1777838138463,36.61,78795.19,0.0,0.74553,0.00011,24.75949]
[1777838143497,36.61,78800.64,0.0,0.74615,0.00011,24.72934]
[1777838148533,36.61,78800.64,0.0,0.74616,0.00011,24.72919]
[1777838153567,36.61,78799.8,0.0,0.74606,0.00011,24.73366]
[1777838158603,36.61,78797.44,0.0,0.7458,0.00011,24.74646]
[1777838165651,36.61,78799.11,0.0,0.74599,0.00011,24.73721]
[1777838176729,36.61,78799.37,0.0,0.74602,0.00011,24.73558]
[1777838185792,36.61,78796.8,0.0,0.74573,0.00011,24.74947]
[1777838192842,36.61,78797.04,0.0,0.74578,0.00011,24.74454]
[1777838200120,36.61,78794.76,0.0,0.74553,0.00011,24.75688]
[1777838205934,36.61,78791.31,0.0,0.74514,0.00011,24.77562]
[1777838211974,36.61,78790.53,0.0,0.74505,0.00011,24.77976]
[1777838217009,36.61,78788.18,0.0,0.74479,0.00011,24.79249]
[1777838222045,36.61,78788.27,0.0,0.7448,0.00011,24.7919]
[1777838228086,36.61,78787.23,0.0,0.74468,0.00011,24.79747]
[1777838234129,36.61,78787.06,0.0,0.74467,0.00011,24.79829]
[1777838238159,36.61,78795.0,0.0,0.74557,0.00011,24.75484]
[1777838240400,36.61,78804.22,0.0,0.74661,0.00011,24.70436]
[1777838247223,36.6,78804.02,0.0,0.74661,0.00011,24.70438]
[1777838252257,36.6,78802.08,0.0,0.74641,0.00011,24.71179]
[1777838257292,36.6,78803.96,0.0,0.74662,0.00011,24.70168]
[1777838262326,36.6,78804.87,0.0,0.74672,0.00011,24.69692]
[1777838267365,36.61,78807.51,0.0,0.74701,0.00011,24.68271]
[1777838272400,36.61,78805.75,0.0,0.7468,0.00011,24.69268]
[1777838277435,36.61,78805.26,0.0,0.74674,0.00011,24.6956]
[1777838282470,36.61,78807.5,0.0,0.74699,0.00011,24.68353]
[1777838287504,36.61,78806.87,0.0,0.74692,0.00011,24.6873]
[1777838292540,36.61,78804.99,0.0,0.7467,0.00011,24.69782]
[1777838299590,36.61,78804.08,0.0,0.74659,0.00011,24.70299]
[1777838306638,36.61,78804.23,0.0,0.74661,0.00011,24.70235]
[1777838312680,36.61,78804.4,0.0,0.74664,0.00011,24.69812]
[1777838318722,36.61,78805.85,0.0,0.7468,0.00011,24.69031]
[1777838323757,36.61,78806.54,0.0,0.74688,0.00011,24.68661]
[1777838328792,36.61,78806.61,0.0,0.74689,0.00011,24.68633]
[1777838334834,36.61,78809.14,0.0,0.74717,0.00011,24.67264]
[1777838337855,36.61,78803.99,0.0,0.74658,0.00011,24.70099]
[1777838342890,36.61,78802.33,0.0,0.74639,0.00011,24.71012]
[1777838347925,36.61,78803.24,0.0,0.7465,0.00011,24.70515]
[1777838352959,36.61,78804.62,0.0,0.74665,0.00011,24.69762]
[1777838357996,36.61,78805.19,0.0,0.74672,0.00011,24.69453]
[1777838363031,36.61,78805.42,0.0,0.74674,0.00011,24.69328]
[1777838369073,36.61,78805.81,0.0,0.74679,0.00011,24.69109]
[1777838379142,36.61,78806.22,0.0,0.74686,0.00011,24.68521]
[1777838384178,36.61,78806.65,0.0,0.74691,0.00011,24.68273]
[1777838389214,36.61,78801.56,0.0,0.74633,0.00011,24.71049]
[1777838391465,36.61,78794.54,0.0,0.74554,0.00011,24.74881]
[1777838394248,36.61,78786.3,0.0,0.74461,0.00011,24.79379]
[1777838398276,36.61,78785.35,0.0,0.74449,0.00011,24.79939]
[1777838403311,36.61,78779.81,0.0,0.74385,0.00011,24.83004]
[1777838408352,36.62,78777.99,0.0,0.74364,0.00011,24.84024]
[1777838411605,36.62,78783.35,0.0,0.74424,0.00011,24.81127]
[1777838414387,36.62,78791.04,0.0,0.74511,0.00011,24.76965]
[1777838419425,36.62,78793.61,0.0,0.74539,0.00011,24.75619]
[1777838424461,36.62,78792.43,0.0,0.74526,0.00011,24.76225]
[1777838429496,36.62,78789.46,0.0,0.74493,0.00011,24.77811]
[1777838434531,36.62,78784.57,0.0,0.74441,0.00011,24.8009]
[1777838439568,36.62,78781.37,0.0,0.74404,0.00011,24.81834]
[1777838444602,36.62,78777.28,0.0,0.74358,0.00011,24.84053]
[1777838449636,36.62,78775.4,0.0,0.74336,0.00011,24.85064]
[1777838454671,36.61,78775.89,0.0,0.74342,0.00011,24.84786]
[1777838460713,36.61,78775.24,0.0,0.74335,0.00011,24.85129]
[1777838465749,36.61,78771.81,0.0,0.74296,0.00011,24.86979]
[1777838470785,36.61,78773.48,0.0,0.74315,0.00011,24.86065]
[1777838476828,36.61,78772.51,0.0,0.74305,0.00011,24.86584]
[1777838482097,36.61,78770.83,0.0,0.74286,0.00011,24.87488]
[1777838486896,36.61,78777.32,0.0,0.7436,0.00011,24.83964]
[1777838487903,36.61,78786.34,0.0,0.74462,0.00011,24.79038]
[1777838489917,36.61,78791.46,0.0,0.74521,0.00011,24.76227]
[1777838492167,36.61,78785.48,0.0,0.74455,0.00011,24.79132]
[1777838497973,36.61,78784.21,0.0,0.74442,0.00011,24.79772]
[1777838511063,36.61,78782.21,0.0,0.74421,0.00011,24.80749]
[1777838516101,36.6,78781.95,0.0,0.74419,0.00011,24.80857]
[1777838521137,36.6,78781.68,0.0,0.74416,0.00011,24.80974]
[1777838528185,36.61,78781.48,0.0,0.74412,0.00011,24.8118]
[1777838534226,36.61,78784.46,0.0,0.74446,0.00011,24.79565]
[1777838541276,36.61,78789.51,0.0,0.74505,0.00011,24.76744]
[1777838546311,36.6,78789.7,0.0,0.74508,0.00011,24.76593]
[1777838552586,36.6,78791.13,0.0,0.74527,0.00011,24.75406]
[1777838559402,36.6,78792.25,0.0,0.74541,0.00011,24.74729]
[1777838564437,36.6,78792.82,0.0,0.74549,0.00011,24.74366]
[1777838569471,36.6,78794.48,0.0,0.74569,0.00011,24.73402]
[1777838574507,36.59,78795.35,0.0,0.7458,0.00011,24.72866]
[1777838582797,36.59,78795.54,0.0,0.74584,0.00011,24.72665]
[1777838589613,36.59,78791.36,0.0,0.74538,0.00011,24.74866]
[1777838594648,36.58,78795.42,0.0,0.74585,0.00011,24.7258]
[1777838599683,36.58,78795.7,0.0,0.7459,0.00011,24.72365]
[1777838604718,36.58,78796.71,0.0,0.74602,0.00011,24.71748]
[1777838609753,36.58,78797.08,0.0,0.74608,0.00011,24.71479]
[1777838614787,36.57,78797.65,0.0,0.74618,0.00011,24.7074]
[1777838620830,36.57,78798.05,0.0,0.74624,0.00011,24.7044]
[1777838626871,36.57,78798.47,0.0,0.7463,0.00011,24.7013]
[1777838633921,36.57,78798.77,0.0,0.74636,0.00011,24.69873]
[1777838640971,36.56,78800.06,0.0,0.74652,0.00011,24.69071]
[1777838646004,36.56,78800.7,0.0,0.74661,0.00011,24.68654]
[1777838651041,36.56,78798.89,0.0,0.74641,0.00011,24.69578]
[1777838657082,36.55,78800.49,0.0,0.74661,0.00011,24.68618]
[1777838662117,36.55,78797.36,0.0,0.74627,0.00011,24.70274]
[1777838669170,36.55,78796.44,0.0,0.74618,0.00011,24.7069]
[1777838679240,36.54,78793.61,0.0,0.7459,0.00011,24.71775]
[1777838684275,36.54,78791.34,0.0,0.74566,0.00011,24.72954]
[1777838685283,36.54,78780.64,0.0,0.74444,0.00011,24.78828]
[1777838687296,36.54,78775.23,0.0,0.74381,0.00011,24.81807]
[1777838690317,36.55,78768.09,0.0,0.74299,0.00011,24.85732]
[1777838691324,36.55,78761.54,0.0,0.74224,0.00011,24.89301]
[1777838693569,36.55,78751.65,0.0,0.7411,0.00011,24.94671]
[1777838695353,36.55,78750.91,0.0,0.74101,0.00011,24.95093]
[1777838700387,36.55,78750.54,0.0,0.74095,0.00011,24.95395]
[1777838703638,36.55,78745.2,0.0,0.74032,0.00012,24.98338]
[1777838710459,36.56,78744.45,0.0,0.74021,0.00012,24.98875]
[1777838715494,36.56,78739.99,0.0,0.73968,0.00012,25.01373]
[1777838720529,36.56,78736.32,0.0,0.73924,0.00012,25.03434]
[1777838725564,36.57,78736.87,0.0,0.73928,0.00012,25.03227]
[1777838732613,36.57,78735.88,0.0,0.73916,0.00012,25.03539]
[1777838737647,36.58,78734.55,0.0,0.73899,0.00012,25.04346]
[1777838743918,36.58,78733.31,0.0,0.73883,0.00012,25.05125]
[1777838749733,36.58,78732.01,0.0,0.73865,0.00012,25.05934]
[1777838755776,36.59,78731.47,0.0,0.73857,0.00012,25.06337]
[1777838761819,36.59,78731.21,0.0,0.73851,0.00012,25.0662]
[1777838767861,36.6,78732.29,0.0,0.7386,0.00012,25.06198]
[1777838774128,36.61,78729.22,0.0,0.73821,0.00012,25.08019]
[1777838780948,36.61,78729.22,0.0,0.73818,0.00012,25.08164]
[1777838785986,36.62,78728.52,0.0,0.73808,0.00012,25.08658]
[1777838792028,36.62,78728.58,0.0,0.73807,0.00012,25.08448]
[1777838797065,36.63,78728.2,0.0,0.738,0.00012,25.08771]
[1777838799076,36.63,78743.46,0.0,0.73976,0.00011,25.00594]
[1777838804112,36.63,78751.12,0.0,0.74063,0.00011,24.96505]
[1777838810154,36.63,78754.43,0.0,0.741,0.00011,24.94774]
[1777838816195,36.63,78757.05,0.0,0.74129,0.00011,24.93421]
[1777838824479,36.64,78758.43,0.0,0.74143,0.00011,24.9276]
[1777838831301,36.64,78760.6,0.0,0.74166,0.00011,24.91664]
[1777838844618,36.64,78763.44,0.0,0.74196,0.00011,24.90277]
[1777838850435,36.65,78766.0,0.0,0.74224,0.00011,24.88966]
[1777838855470,36.65,78766.09,0.0,0.74225,0.00011,24.8864]
[1777838862519,36.65,78763.82,0.0,0.74198,0.00011,24.89949]
[1777838868561,36.65,78763.81,0.0,0.74196,0.00011,24.90007]
[1777838870575,36.66,78756.47,0.0,0.74112,0.00011,24.93986]
[1777838873596,36.66,78752.79,0.0,0.74068,0.00011,24.9606]
[1777838876617,36.66,78746.74,0.0,0.73997,0.00011,24.99399]
[1777838881653,36.67,78745.59,0.0,0.73981,0.00011,25.00143]
[1777838886689,36.67,78745.54,0.0,0.73978,0.00011,25.00295]
[1777838891723,36.68,78745.32,0.0,0.73973,0.00011,25.00539]
[1777838897764,36.68,78745.0,0.0,0.73966,0.00011,25.00863]
[1777838905041,36.69,78741.39,0.0,0.73921,0.00011,25.02971]
[1777838910857,36.69,78739.86,0.0,0.73901,0.00011,25.03932]
[1777838917906,36.7,78739.7,0.0,0.73898,0.00011,25.03834]
[1777838925181,36.71,78737.53,0.0,0.73869,0.00012,25.05174]
[1777838933012,36.71,78735.32,0.0,0.73841,0.00012,25.06505]
[1777838938049,36.72,78734.08,0.0,0.73824,0.00012,25.07272]
[1777838944090,36.72,78733.71,0.0,0.73817,0.00012,25.07593]
[1777838950132,36.73,78735.34,0.0,0.73834,0.00012,25.06848]
[1777838955167,36.73,78736.17,0.0,0.73841,0.00011,25.06532]
[1777838960206,36.73,78737.29,0.0,0.73851,0.00011,25.0604]
[1777838965239,36.74,78737.53,0.0,0.73852,0.00011,25.06023]
[1777838972293,36.74,78737.6,0.0,0.73852,0.00011,25.05788]
[1777838977327,36.75,78738.47,0.0,0.73859,0.00011,25.0543]
[1777838984378,36.75,78738.63,0.0,0.73858,0.00011,25.05494]
[1777838991426,36.76,78739.37,0.0,0.73864,0.00011,25.05249]
[1777838996462,36.76,78741.13,0.0,0.73882,0.00011,25.04421]
[1777839004526,36.77,78741.14,0.0,0.73878,0.00011,25.04588]
[1777839012582,36.78,78741.24,0.0,0.73876,0.00011,25.04704]
[1777839017617,36.78,78741.34,0.0,0.73875,0.00011,25.04756]
[1777839025881,36.79,78741.22,0.0,0.7387,0.00011,25.04984]
[1777839035953,36.79,78738.89,0.0,0.73841,0.00011,25.06079]
[1777839046022,36.8,78739.04,0.0,0.73839,0.00011,25.06183]
[1777839056092,36.81,78739.65,0.0,0.73843,0.00011,25.06038]
[1777839066163,36.82,78742.15,0.0,0.73868,0.00011,25.04891]
[1777839074012,36.82,78743.02,0.0,0.73875,0.00011,25.0458]
[1777839079046,36.83,78742.58,0.0,0.73868,0.00011,25.04906]
[1777839080055,36.82,78750.6,0.0,0.7396,0.00011,25.00619]
[1777839081060,36.82,78758.15,0.0,0.74046,0.00011,24.96577]
[1777839083075,36.82,78759.99,0.0,0.74067,0.00011,24.95592]
[1777839088114,36.82,78761.06,0.0,0.74079,0.00011,24.95022]
[1777839090133,36.82,78768.69,0.0,0.74167,0.00011,24.90902]
[1777839093144,36.82,78770.01,0.0,0.74185,0.00011,24.89787]
[1777839096372,36.82,78776.17,0.0,0.74256,0.00011,24.864]
[1777839102207,36.82,78776.72,0.0,0.74264,0.00011,24.86027]
[1777839108249,36.81,78777.8,0.0,0.74278,0.00011,24.85356]
[1777839114291,36.81,78778.37,0.0,0.74286,0.00011,24.84964]
[1777839120333,36.81,78779.73,0.0,0.74304,0.00011,24.84134]
[1777839124364,36.81,78784.84,0.0,0.74362,0.00011,24.81358]
[1777839130406,36.8,78785.61,0.0,0.74372,0.00011,24.80868]
[1777839135441,36.8,78788.8,0.0,0.7441,0.00011,24.79081]
[1777839140476,36.8,78788.21,0.0,0.74403,0.00011,24.79391]
[1777839144504,36.8,78780.97,0.0,0.7432,0.00011,24.83349]
[1777839146723,36.8,78774.06,0.0,0.74241,0.00011,24.87086]
[1777839152560,36.8,78774.56,0.0,0.74249,0.00011,24.86484]
[1777839159609,36.8,78771.86,0.0,0.74218,0.00011,24.87952]
[1777839164644,36.8,78771.62,0.0,0.74215,0.00011,24.88084]
[1777839169679,36.8,78771.75,0.0,0.74216,0.00011,24.88017]
[1777839174716,36.8,78771.98,0.0,0.74219,0.00011,24.87896]
[1777839181778,36.8,78771.79,0.0,0.74217,0.00011,24.88004]
[1777839187003,36.8,78772.3,0.0,0.74222,0.00011,24.87732]
[1777839192840,36.8,78772.52,0.0,0.74225,0.00011,24.87618]
[1777839202910,36.8,78772.78,0.0,0.74228,0.00011,24.87487]
[1777839210966,36.81,78775.02,0.0,0.74253,0.00011,24.86295]
[1777839217215,36.81,78772.35,0.0,0.74224,0.00011,24.87397]
[1777839227284,36.81,78772.46,0.0,0.74225,0.00011,24.87348]
[1777839234136,36.81,78772.77,0.0,0.74229,0.00011,24.87187]
[1777839241193,36.81,78772.94,0.0,0.74231,0.00011,24.87102]
[1777839243199,36.81,78766.37,0.0,0.74156,0.00011,24.90641]
[1777839249242,36.81,78765.51,0.0,0.74146,0.00011,24.91091]
[1777839256292,36.81,78762.77,0.0,0.74115,0.00011,24.92539]
[1777839261327,36.8,78762.62,0.0,0.74114,0.00011,24.92598]
[1777839266362,36.8,78760.93,0.0,0.74095,0.00011,24.93479]
[1777839271398,36.8,78759.89,0.0,0.74086,0.00011,24.93661]
[1777839277634,36.8,78759.58,0.0,0.74083,0.00011,24.9378]
[1777839284489,36.8,78758.77,0.0,0.74075,0.00011,24.94173]
[1777839292546,36.8,78758.2,0.0,0.7407,0.00011,24.9441]
[1777839297580,36.79,78755.55,0.0,0.7404,0.00011,24.95789]
[1777839300602,36.79,78750.02,0.0,0.73978,0.00011,24.98718]
[1777839302615,36.79,78741.88,0.0,0.73885,0.00011,25.03041]
[1777839307848,36.79,78737.85,0.0,0.7384,0.00011,25.0511]
[1777839314699,36.79,78735.53,0.0,0.73816,0.00011,25.06237]
[1777839316714,36.78,78741.13,0.0,0.73881,0.00011,25.03227]
[1777839321750,36.78,78741.86,0.0,0.7389,0.00011,25.02783]
[1777839326785,36.78,78741.67,0.0,0.73889,0.00011,25.02837]
[1777839331820,36.78,78741.84,0.0,0.73894,0.00011,25.02355]
[1777839336854,36.78,78742.01,0.0,0.73897,0.00011,25.02224]
[1777839341890,36.78,78742.76,0.0,0.73906,0.00011,25.0179]
[1777839345919,36.78,78748.25,0.0,0.73969,0.00011,24.98837]
[1777839350953,36.77,78745.47,0.0,0.73937,0.00011,25.00312]
[1777839355988,36.77,78742.57,0.0,0.73905,0.00011,25.01848]
[1777839362030,36.77,78740.04,0.0,0.73876,0.00011,25.03181]
[1777839368269,36.77,78737.05,0.0,0.73842,0.00011,25.04756]
[1777839374114,36.77,78735.67,0.0,0.73826,0.00011,25.05471]
[1777839379150,36.77,78736.98,0.0,0.73842,0.00011,25.04759]
[1777839384185,36.77,78731.77,0.0,0.73782,0.00012,25.0752]
[1777839389220,36.77,78731.9,0.0,0.73784,0.00012,25.07429]
[1777839398481,36.77,78730.46,0.0,0.7377,0.00012,25.07813]
[1777839404325,36.77,78732.93,0.0,0.73799,0.00012,25.06474]
[1777839410369,36.77,78734.98,0.0,0.73823,0.00012,25.05357]
[1777839415405,36.77,78736.59,0.0,0.73842,0.00011,25.04479]
[1777839420442,36.77,78738.73,0.0,0.73867,0.00011,25.03317]
[1777839425482,36.76,78742.43,0.0,0.7391,0.00011,25.01324]
[1777839430516,36.76,78743.05,0.0,0.73917,0.00011,25.00979]
[1777839436558,36.76,78743.38,0.0,0.73922,0.00011,25.00785]
[1777839448641,36.76,78742.59,0.0,0.73913,0.00011,25.01162]
[1777839453677,36.76,78744.87,0.0,0.73942,0.00011,24.99577]
[1777839459720,36.76,78745.9,0.0,0.73954,0.00011,24.99003]
[1777839462740,36.76,78751.33,0.0,0.74017,0.00011,24.96086]
[1777839463747,36.76,78756.86,0.0,0.7408,0.00011,24.93116]
[1777839465766,36.76,78759.55,0.0,0.74111,0.00011,24.9168]
[1777839470796,36.76,78760.13,0.0,0.74117,0.00011,24.91391]
[1777839477845,36.76,78761.15,0.0,0.74128,0.00011,24.90879]
[1777839482879,36.76,78764.73,0.0,0.74168,0.00011,24.88987]
[1777839487914,36.77,78764.24,0.0,0.74161,0.00011,24.89289]
[1777839492950,36.77,78764.26,0.0,0.74161,0.00011,24.8932]
[1777839499181,36.77,78765.25,0.0,0.74171,0.00011,24.8884]
[1777839503021,36.77,78774.68,0.0,0.74278,0.00011,24.83793]
[1777839508054,36.77,78776.92,0.0,0.74302,0.00011,24.82659]
[1777839509250,36.77,78785.47,0.0,0.74399,0.00011,24.78048]
[1777839515104,36.78,78787.24,0.0,0.74419,0.00011,24.76857]
[1777839520139,36.78,78789.5,0.0,0.74442,0.00011,24.75725]
[1777839527189,36.79,78790.86,0.0,0.74455,0.00011,24.75111]
[1777839534237,36.79,78794.77,0.0,0.74497,0.00011,24.7311]
[1777839539460,36.79,78795.74,0.0,0.74506,0.00011,24.72669]
[1777839545314,36.8,78800.04,0.0,0.74553,0.00011,24.70415]
[1777839550348,36.8,78803.89,0.0,0.74597,0.00011,24.68336]
[1777839555384,36.8,78804.83,0.0,0.74608,0.00011,24.67791]
[1777839560419,36.79,78803.58,0.0,0.74595,0.00011,24.68405]
[1777839566461,36.79,78802.53,0.0,0.74585,0.00011,24.68899]
[1777839572503,36.79,78802.32,0.0,0.74586,0.00011,24.68591]
[1777839576532,36.79,78794.27,0.0,0.74496,0.00011,24.72925]
[1777839578545,36.79,78792.38,0.0,0.74475,0.00011,24.7392]
[1777839584588,36.78,78793.27,0.0,0.74487,0.00011,24.73343]
[1777839589812,36.78,78793.8,0.0,0.74494,0.00011,24.72983]
[1777839596680,36.78,78797.61,0.0,0.74539,0.00011,24.70819]
[1777839601714,36.77,78797.74,0.0,0.74542,0.00011,24.70694]
[1777839609952,36.77,78798.63,0.0,0.74554,0.00011,24.70121]
[1777839615810,36.77,78798.63,0.0,0.74554,0.00011,24.70075]
[1777839620849,36.77,78798.55,0.0,0.74555,0.00011,24.7003]
[1777839628905,36.76,78799.59,0.0,0.7457,0.00011,24.6933]
[1777839633940,36.76,78797.47,0.0,0.74549,0.00011,24.70055]
[1777839639983,36.75,78796.95,0.0,0.74546,0.00011,24.70222]
[1777839645021,36.75,78797.83,0.0,0.74557,0.00011,24.69662]
[1777839650232,36.75,78797.82,0.0,0.74559,0.00011,24.69589]
[1777839656094,36.75,78798.75,0.0,0.74571,0.00011,24.68991]
[1777839661130,36.74,78800.92,0.0,0.74597,0.00011,24.67738]
[1777839666166,36.74,78798.4,0.0,0.7457,0.00011,24.69041]
[1777839671200,36.74,78798.64,0.0,0.74574,0.00011,24.68841]
[1777839676236,36.74,78799.04,0.0,0.7458,0.00011,24.68555]
[1777839681270,36.73,78798.02,0.0,0.7457,0.00011,24.69045]
[1777839690514,36.73,78798.28,0.0,0.74575,0.00011,24.68784]
[1777839699397,36.72,78798.83,0.0,0.74585,0.00011,24.68022]
[1777839710655,36.72,78799.25,0.0,0.74593,0.00011,24.6766]
[1777839716515,36.72,78799.49,0.0,0.74597,0.00011,24.67455]
[1777839721551,36.71,78800.27,0.0,0.74607,0.00011,24.66965]
[1777839730799,36.71,78800.35,0.0,0.7461,0.00011,24.66801]
[1777839739678,36.71,78800.28,0.0,0.74612,0.00011,24.66711]
[1777839745720,36.7,78800.24,0.0,0.74613,0.00011,24.66641]
[1777839750938,36.7,78800.21,0.0,0.74614,0.00011,24.6658]
[1777839761008,36.69,78800.12,0.0,0.74618,0.00011,24.66124]
[1777839766872,36.69,78800.12,0.0,0.7462,0.00011,24.6603]
[1777839771908,36.69,78799.23,0.0,0.74612,0.00011,24.66432]
[1777839777953,36.68,78800.04,0.0,0.74623,0.00011,24.65896]
[1777839782988,36.68,78799.92,0.0,0.74623,0.00011,24.65889]
[1777839790038,36.68,78800.09,0.0,0.74627,0.00011,24.657]
[1777839795072,36.68,78800.39,0.0,0.74631,0.00011,24.6547]
[1777839801293,36.67,78800.21,0.0,0.74631,0.00011,24.65481]
[1777839811185,36.67,78800.18,0.0,0.74635,0.00011,24.6503]
[1777839821433,36.66,78802.77,0.0,0.74667,0.00011,24.635]
[1777839827297,36.66,78804.06,0.0,0.74682,0.00011,24.62739]
[1777839833339,36.66,78803.51,0.0,0.74677,0.00011,24.62984]
[1777839838374,36.66,78803.44,0.0,0.74677,0.00011,24.62973]
[1777839843410,36.66,78802.62,0.0,0.74669,0.00011,24.63371]
[1777839844415,36.66,78816.37,0.0,0.74825,0.00011,24.5581]
[1777839849451,36.66,78817.85,0.0,0.74842,0.00011,24.54995]
[1777839855493,36.66,78814.61,0.0,0.74805,0.00011,24.56778]
[1777839860528,36.66,78809.8,0.0,0.74751,0.00011,24.59419]
[1777839865563,36.66,78808.41,0.0,0.74735,0.00011,24.60176]
[1777839870599,36.66,78833.37,0.0,0.75017,0.00011,24.46403]
[1777839871809,36.66,78857.34,0.0,0.75287,0.00011,24.32741]
[1777839873654,36.66,78963.98,0.0,0.76464,0.00011,23.7232]
[1777839874653,36.65,78963.98,0.0,0.76467,0.00011,23.72152]
[1777839875653,36.65,78965.84,0.0,0.76486,0.00011,23.71125]
[1777839878672,36.66,78957.17,0.0,0.76389,0.00011,23.76241]
[1777839879679,36.66,78956.28,0.0,0.76379,0.00011,23.76791]
[1777839884715,36.66,78955.15,0.0,0.76363,0.00011,23.77625]
[1777839889751,36.67,78953.82,0.0,0.76346,0.00011,23.78556]
[1777839894797,36.68,78950.22,0.0,0.76303,0.00011,23.80787]
[1777839896801,36.68,78941.71,0.0,0.76209,0.00011,23.85721]
[1777839897808,36.68,78940.66,0.0,0.76197,0.00011,23.86349]
[1777839900837,36.68,78934.11,0.0,0.76124,0.00011,23.90169]
[1777839902033,36.68,78969.26,0.0,0.76506,0.00011,23.70089]
[1777839903861,36.69,78964.54,0.0,0.76454,0.00011,23.72879]
[1777839904867,36.69,78959.26,0.0,0.76396,0.00011,23.75911]
[1777839906880,36.69,78956.53,0.0,0.76365,0.00011,23.77573]
[1777839910909,36.69,78942.18,0.0,0.76206,0.00011,23.85908]
[1777839912102,36.69,78936.04,0.0,0.76138,0.00011,23.89437]
[1777839916951,36.7,78947.66,0.0,0.76263,0.00011,23.8292]
[1777839920979,36.7,78941.37,0.0,0.76193,0.00011,23.86621]
[1777839927026,36.7,78940.51,0.0,0.76181,0.00011,23.87249]
[1777839932242,36.71,78941.17,0.0,0.76188,0.00011,23.8664]
[1777839938102,36.71,78944.62,0.0,0.76223,0.00011,23.84827]
[1777839942312,36.72,78938.36,0.0,0.76152,0.00011,23.88503]
[1777839943139,36.72,78938.36,0.0,0.76152,0.00011,23.88525]
[1777839944152,36.72,78932.57,0.0,0.76088,0.00011,23.91839]
[1777839950190,36.72,78927.36,0.0,0.76029,0.00011,23.94912]
[1777839952203,36.72,78921.68,0.0,0.75966,0.00011,23.98165]
[1777839957239,36.72,78918.49,0.0,0.7593,0.00011,24.00041]
[1777839962275,36.73,78904.9,0.0,0.75778,0.00011,24.07808]
[1777839965296,36.73,78911.27,0.0,0.75846,0.00011,24.04327]
[1777839970331,36.74,78906.42,0.0,0.75789,0.00011,24.07269]
[1777839974359,36.74,78900.94,0.0,0.75726,0.00011,24.10505]
[1777839979396,36.75,78897.46,0.0,0.75684,0.00011,24.1263]
[1777839984428,36.75,78896.34,0.0,0.75669,0.00011,24.13416]
[1777839989464,36.76,78897.38,0.0,0.75678,0.00011,24.12983]
[1777839994498,36.76,78896.91,0.0,0.75672,0.00011,24.13049]
[1777839999535,36.77,78901.21,0.0,0.75717,0.00011,24.10779]
[1777840002739,36.77,78908.31,0.0,0.75793,0.00011,24.06879]
[1777840008597,36.78,78907.98,0.0,0.75785,0.00011,24.07291]
[1777840013632,36.79,78905.06,0.0,0.7575,0.00011,24.09127]
[1777840018667,36.79,78901.89,0.0,0.75711,0.00011,24.11086]
[1777840024708,36.8,78901.84,0.0,0.75707,0.00011,24.11327]
[1777840029744,36.8,78900.37,0.0,0.7569,0.00011,24.12191]
[1777840034779,36.8,78899.99,0.0,0.75686,0.00011,24.12409]
[1777840039814,36.8,78902.78,0.0,0.75716,0.00011,24.10844]
[1777840044849,36.8,78902.36,0.0,0.7571,0.00011,24.1118]
[1777840049884,36.81,78901.58,0.0,0.75698,0.00011,24.11778]
[1777840054919,36.81,78897.52,0.0,0.75653,0.00011,24.13856]
[1777840060960,36.82,78896.3,0.0,0.75637,0.00011,24.14664]
[1777840065997,36.82,78894.02,0.0,0.75608,0.00011,24.16122]
[1777840071032,36.83,78894.82,0.0,0.75614,0.00011,24.15822]
[1777840076067,36.83,78894.21,0.0,0.75605,0.00011,24.1631]
[1777840081102,36.84,78901.11,0.0,0.75678,0.00011,24.12589]
[1777840082109,36.84,78906.54,0.0,0.75738,0.00011,24.09577]
[1777840087145,36.84,78904.98,0.0,0.75718,0.00011,24.10599]
[1777840092179,36.85,78904.02,0.0,0.75703,0.00011,24.11353]
[1777840098221,36.86,78903.23,0.0,0.7569,0.00011,24.12008]
[1777840103442,36.86,78903.46,0.0,0.7569,0.00011,24.1202]
[1777840109298,36.87,78901.8,0.0,0.75667,0.00011,24.13194]
[1777840114333,36.88,78897.6,0.0,0.7562,0.00011,24.15357]
[1777840119368,36.88,78896.17,0.0,0.75602,0.00011,24.16311]
[1777840124403,36.89,78888.99,0.0,0.7552,0.00011,24.2046]
[1777840129438,36.89,78887.72,0.0,0.75504,0.00011,24.21266]
[1777840134473,36.89,78885.99,0.0,0.75482,0.00011,24.22375]
[1777840141522,36.9,78884.89,0.0,0.75467,0.00011,24.23152]
[1777840146557,36.9,78884.81,0.0,0.75463,0.00011,24.23315]
[1777840151593,36.91,78885.65,0.0,0.7547,0.00011,24.22967]
[1777840156628,36.91,78885.92,0.0,0.75471,0.00011,24.22938]
[1777840163892,36.92,78886.23,0.0,0.75471,0.00011,24.22935]
[1777840169721,36.92,78888.97,0.0,0.75499,0.00011,24.2156]
[1777840177777,36.93,78885.37,0.0,0.75458,0.00011,24.2338]
[1777840184033,36.93,78900.61,0.0,0.75623,0.00011,24.15056]
[1777840184826,36.94,78900.61,0.0,0.75622,0.00011,24.15089]
[1777840185833,36.94,78912.7,0.0,0.75755,0.00011,24.08324]
[1777840190869,36.94,78914.8,0.0,0.75779,0.00011,24.07131]
[1777840195903,36.93,78915.27,0.0,0.75784,0.00011,24.06857]
[1777840200956,36.94,78916.03,0.0,0.75792,0.00011,24.0644]
[1777840202964,36.94,78936.76,0.0,0.76019,0.00011,23.94773]
[1777840204180,36.94,78934.05,0.0,0.75989,0.00011,23.96314]
[1777840210013,36.94,78935.16,0.0,0.76,0.00011,23.95749]
[1777840214250,36.94,78921.89,0.0,0.75854,0.00011,24.03262]
[1777840216055,36.94,78921.39,0.0,0.75849,0.00011,24.03543]
[1777840221090,36.94,78921.48,0.0,0.7585,0.00011,24.03497]
[1777840224321,36.94,78915.79,0.0,0.75787,0.00011,24.06695]
[1777840230153,36.94,78915.15,0.0,0.7578,0.00011,24.07048]
[1777840235188,36.94,78912.06,0.0,0.75749,0.00011,24.08434]
[1777840237202,36.94,78918.88,0.0,0.75823,0.00011,24.04603]
[1777840238210,36.94,78923.24,0.0,0.75871,0.00011,24.02158]
[1777840243244,36.94,78923.17,0.0,0.7587,0.00011,24.02219]
[1777840248281,36.94,78921.04,0.0,0.75846,0.00011,24.03438]
[1777840254532,36.94,78920.88,0.0,0.75844,0.00011,24.03551]
[1777840260363,36.94,78919.16,0.0,0.75825,0.00011,24.04541]
[1777840265398,36.94,78918.92,0.0,0.75822,0.00011,24.04695]
[1777840271440,36.94,78918.61,0.0,0.75818,0.00011,24.04893]
[1777840273455,36.94,78926.62,0.0,0.75905,0.00011,24.00406]
[1777840278488,36.95,78929.48,0.0,0.75936,0.00011,23.9886]
[1777840281510,36.95,78934.6,0.0,0.75991,0.00011,23.96002]
[1777840285538,36.95,78946.6,0.0,0.7612,0.00011,23.89305]
[1777840290573,36.95,78949.18,0.0,0.76146,0.00011,23.87961]
[1777840295608,36.96,78952.47,0.0,0.76182,0.00011,23.85853]
[1777840296615,36.96,78966.33,0.0,0.76332,0.00011,23.78007]
[1777840299636,36.96,78958.29,0.0,0.76244,0.00011,23.82628]
[1777840305678,36.96,78957.7,0.0,0.76235,0.00011,23.83125]
[1777840310713,36.97,78957.68,0.0,0.76233,0.00011,23.83245]
[1777840312727,36.97,78948.85,0.0,0.76136,0.00011,23.88278]
[1777840317762,36.97,78945.7,0.0,0.76101,0.00011,23.90121]
[1777840322797,36.97,78947.32,0.0,0.76117,0.00011,23.89255]
[1777840328842,36.97,78947.96,0.0,0.76123,0.00011,23.88967]
[1777840333875,36.98,78947.45,0.0,0.76116,0.00011,23.89329]
[1777840336897,36.98,78941.64,0.0,0.76052,0.00011,23.92648]
[1777840337903,36.98,78935.7,0.0,0.75987,0.00011,23.96006]
[1777840339918,36.98,78929.64,0.0,0.75921,0.00011,23.9943]
[1777840345166,36.98,78930.89,0.0,0.75934,0.00011,23.98756]
[1777840350995,36.98,78932.39,0.0,0.7595,0.00011,23.97947]
[1777840355235,36.98,78927.83,0.0,0.75902,0.00011,24.00173]
[1777840362072,36.98,78926.88,0.0,0.75891,0.00011,24.007]
[1777840367110,36.98,78930.37,0.0,0.7593,0.00011,23.98732]
[1777840372144,36.98,78926.95,0.0,0.75892,0.00011,24.00648]
[1777840374158,36.98,78920.43,0.0,0.75821,0.00011,24.04303]
[1777840377179,36.98,78916.93,0.0,0.75783,0.00011,24.06243]
[1777840383222,36.98,78918.11,0.0,0.75797,0.00011,24.0553]
[1777840388255,36.98,78922.47,0.0,0.75845,0.00011,24.03044]
[1777840393291,36.98,78923.25,0.0,0.75855,0.00011,24.02573]
[1777840398326,36.97,78923.21,0.0,0.75855,0.00011,24.02563]
[1777840403361,36.97,78923.7,0.0,0.75861,0.00011,24.0225]
[1777840408396,36.97,78923.7,0.0,0.75861,0.00011,24.02217]
[1777840413431,36.97,78925.63,0.0,0.75885,0.00011,24.0075]
[1777840418465,36.97,78925.1,0.0,0.7588,0.00011,24.01025]
[1777840423503,36.97,78930.04,0.0,0.75934,0.00011,23.9823]
[1777840428536,36.97,78932.21,0.0,0.75958,0.00011,23.97016]
[1777840435797,36.97,78931.35,0.0,0.75948,0.00011,23.97512]
[1777840443641,36.97,78930.59,0.0,0.75939,0.00011,23.97964]
[1777840448675,36.97,78929.85,0.0,0.75931,0.00011,23.984]
[1777840453710,36.97,78931.7,0.0,0.75951,0.00011,23.97384]
[1777840458746,36.97,78932.88,0.0,0.75963,0.00011,23.96747]
[1777840465795,36.98,78933.84,0.0,0.75973,0.00011,23.96245]
[1777840470829,36.98,78935.38,0.0,0.75989,0.00011,23.95407]
[1777840476872,36.98,78935.82,0.0,0.75995,0.00011,23.94843]
[1777840486152,36.98,78936.58,0.0,0.76003,0.00011,23.94471]
[1777840492988,36.98,78937.84,0.0,0.76016,0.00011,23.93807]
[1777840493991,36.98,78944.83,0.0,0.76092,0.00011,23.89874]
[1777840499026,36.98,78943.38,0.0,0.76075,0.00011,23.90744]
[1777840502055,36.98,78950.24,0.0,0.76149,0.00011,23.86908]
[1777840504065,36.98,79010.96,0.0,0.76804,0.00011,23.52299]
[1777840505078,36.99,79050.41,0.0,0.77223,0.00011,23.29563]
[1777840506309,36.99,79043.37,0.0,0.77148,0.00011,23.33671]
[1777840508099,36.99,79040.56,0.0,0.77117,0.00011,23.35345]
[1777840513129,36.99,79042.0,0.0,0.77131,0.00011,23.34624]
[1777840514139,36.99,79034.4,0.0,0.77049,0.00011,23.39045]
[1777840515144,36.99,79031.22,0.0,0.77015,0.00011,23.40903]
[1777840516379,36.99,79024.17,0.0,0.76939,0.00011,23.45002]
[1777840518166,37.0,79025.43,0.0,0.76952,0.00011,23.44337]
[1777840520178,37.0,79034.05,0.0,0.77043,0.00011,23.39426]
[1777840521184,37.0,79039.79,0.0,0.77103,0.00011,23.36145]
[1777840523199,37.0,79043.47,0.0,0.77141,0.00011,23.34097]
[1777840528234,37.01,79043.48,0.0,0.77137,0.00011,23.34302]
[1777840533269,37.01,79040.95,0.0,0.77109,0.00011,23.35615]
[1777840535283,37.02,79048.49,0.0,0.77187,0.00011,23.31339]
[1777840540319,37.02,79047.26,0.0,0.7717,0.00011,23.32282]
[1777840545353,37.03,79045.76,0.0,0.7715,0.00011,23.33389]
[1777840549384,37.04,79049.76,0.0,0.77188,0.00011,23.31304]
[1777840551397,37.04,79057.37,0.0,0.77267,0.00011,23.27002]
[1777840552404,37.04,79058.09,0.0,0.77274,0.00011,23.26636]
[1777840553415,37.04,79063.78,0.0,0.77333,0.00011,23.23389]
[1777840555435,37.05,79053.33,0.0,0.77221,0.00011,23.29556]
[1777840556679,37.05,79059.69,0.0,0.77287,0.00011,23.25921]
[1777840558455,37.05,79062.62,0.0,0.77316,0.00011,23.24326]
[1777840560469,37.05,79078.97,0.0,0.77486,0.0001,23.14934]
[1777840561476,37.05,79087.03,0.0,0.77571,0.0001,23.10238]
[1777840562483,37.06,79085.12,0.0,0.7755,0.0001,23.11412]
[1777840564497,37.06,79091.5,0.0,0.77614,0.0001,23.07812]
[1777840566759,37.06,79126.38,0.0,0.77975,0.0001,22.87519]
[1777840567525,37.06,79125.49,0.0,0.77965,0.0001,22.88059]
[1777840572560,37.07,79121.45,0.0,0.77922,0.0001,22.9051]
[1777840573569,37.07,79115.66,0.0,0.77862,0.0001,22.93918]
[1777840578601,37.07,79117.63,0.0,0.77881,0.0001,22.9287]
[1777840579607,37.07,79123.37,0.0,0.7794,0.0001,22.8952]
[1777840580615,37.07,79128.72,0.0,0.77995,0.0001,22.864]
[1777840585651,37.08,79127.46,0.0,0.77976,0.0001,22.87494]
[1777840586905,37.08,79132.94,0.0,0.78032,0.0001,22.84295]
[1777840587664,37.08,79132.94,0.0,0.78032,0.0001,22.84321]
[1777840591692,37.09,79139.39,0.0,0.78095,0.0001,22.80472]
[1777840592698,37.09,79144.74,0.0,0.7815,0.0001,22.7733]
[1777840593715,37.09,79198.89,0.0,0.78703,0.0001,22.45327]
[1777840594714,37.09,79247.33,0.0,0.79189,0.0001,22.16422]
[1777840595720,37.1,79237.18,0.0,0.79087,0.0001,22.2256]
[1777840596993,37.1,79226.32,0.0,0.78977,0.0001,22.29103]
[1777840597735,37.11,79226.32,0.0,0.78972,0.0001,22.29443]
[1777840598742,37.11,79213.83,0.0,0.78842,0.0001,22.37158]
[1777840603779,37.12,79211.78,0.0,0.78819,0.0001,22.38536]
[1777840604786,37.13,79218.85,0.0,0.78884,0.0001,22.34692]
[1777840607065,37.14,79227.07,0.0,0.7896,0.0001,22.30195]
[1777840607810,37.14,79227.07,0.0,0.78959,0.0001,22.30231]
[1777840609825,37.14,79233.32,0.0,0.79021,0.0001,22.26575]
[1777840610840,37.15,79224.86,0.0,0.78929,0.0001,22.32037]
[1777840611841,37.15,79217.25,0.0,0.78852,0.0001,22.36609]
[1777840613904,37.16,79206.2,0.0,0.7874,0.0001,22.43258]
[1777840614890,37.16,79177.75,0.0,0.7845,0.0001,22.60182]
[1777840615897,37.16,79156.54,0.0,0.78232,0.0001,22.72758]
[1777840616904,37.16,79149.42,0.0,0.78158,0.0001,22.76988]
[1777840617913,37.16,79149.91,0.0,0.78163,0.0001,22.76722]
[1777840621940,37.16,79140.56,0.0,0.78065,0.0001,22.8235]
[1777840622947,37.16,79130.37,0.0,0.77959,0.0001,22.88353]
[1777840623981,37.16,79126.76,0.0,0.77921,0.0001,22.90487]
[1777840625978,37.17,79139.5,0.0,0.78052,0.0001,22.83054]
[1777840626984,37.17,79141.95,0.0,0.78077,0.0001,22.81641]
[1777840632025,37.17,79143.53,0.0,0.78091,0.0001,22.80839]
[1777840634039,37.17,79133.87,0.0,0.77991,0.0001,22.86557]
[1777840635044,37.17,79136.6,0.0,0.78019,0.0001,22.84976]
[1777840640086,37.18,79136.5,0.0,0.78016,0.0001,22.85143]
[1777840642094,37.18,79126.63,0.0,0.77912,0.0001,22.91016]
[1777840643103,37.18,79122.12,0.0,0.77865,0.0001,22.93718]
[1777840645118,37.18,79129.21,0.0,0.77937,0.0001,22.89616]
[1777840650152,37.18,79129.04,0.0,0.77934,0.0001,22.89832]
[1777840654183,37.19,79121.14,0.0,0.77853,0.0001,22.94165]
[1777840659216,37.19,79118.6,0.0,0.77825,0.0001,22.95736]
[1777840662237,37.19,79112.76,0.0,0.77763,0.0001,22.99214]
[1777840667510,37.19,79103.92,0.0,0.7767,0.0001,23.04435]
[1777840668277,37.2,79103.92,0.0,0.77669,0.0001,23.04501]
[1777840673313,37.2,79099.53,0.0,0.77618,0.0001,23.07373]
[1777840676334,37.21,79089.65,0.0,0.77512,0.0001,23.13298]
[1777840677579,37.21,79077.21,0.0,0.7738,0.0001,23.20563]
[1777840678348,37.21,79076.96,0.0,0.77377,0.0001,23.20765]
[1777840683382,37.22,79080.12,0.0,0.77405,0.0001,23.19232]
[1777840686404,37.23,79088.72,0.0,0.77492,0.0001,23.14433]
[1777840690431,37.23,79094.08,0.0,0.77544,0.0001,23.11552]
[1777840695467,37.24,79093.04,0.0,0.77528,0.0001,23.12439]
[1777840700501,37.25,79093.83,0.0,0.77531,0.0001,23.12264]
[1777840705541,37.26,79092.45,0.0,0.77513,0.0001,23.13308]
[1777840710576,37.26,79090.4,0.0,0.77488,0.0001,23.14705]
[1777840711581,37.27,79083.45,0.0,0.77417,0.0001,23.18403]
[1777840712589,37.27,79078.41,0.0,0.77363,0.0001,23.21346]
[1777840717863,37.27,79082.54,0.0,0.77403,0.0001,23.19176]
[1777840723665,37.28,79079.55,0.0,0.77367,0.0001,23.21172]
[1777840726686,37.28,79072.29,0.0,0.77289,0.0001,23.25477]
[1777840731722,37.29,79072.9,0.0,0.77292,0.0001,23.25314]
[1777840733735,37.29,79078.23,0.0,0.77346,0.0001,23.22325]
[1777840738770,37.3,79079.05,0.0,0.77351,0.0001,23.2206]
[1777840744812,37.31,79078.5,0.0,0.77342,0.0001,23.22618]
[1777840749847,37.31,79078.06,0.0,0.77334,0.0001,23.23065]
[1777840755897,37.32,79083.04,0.0,0.77382,0.0001,23.20435]
[1777840760928,37.33,79085.26,0.0,0.77401,0.0001,23.19358]
[1777840765965,37.33,79081.02,0.0,0.77354,0.0001,23.21945]
[1777840770999,37.33,79077.44,0.0,0.77317,0.0001,23.23783]
[1777840776036,37.34,79081.55,0.0,0.77357,0.0001,23.21558]
[1777840781070,37.34,79084.52,0.0,0.77386,0.0001,23.19996]
[1777840785099,37.35,79078.93,0.0,0.77325,0.0001,23.2333]
[1777840789126,37.35,79070.06,0.0,0.77231,0.0001,23.28534]
[1777840790134,37.35,79060.46,0.0,0.77129,0.00011,23.3407]
[1777840791141,37.35,79055.03,0.0,0.77072,0.00011,23.37213]
[1777840793154,37.35,79050.53,0.0,0.77023,0.00011,23.39844]
[1777840794161,37.35,79041.63,0.0,0.76929,0.00011,23.44951]
[1777840795169,37.35,79035.98,0.0,0.76869,0.00011,23.4819]
[1777840800203,37.36,79034.22,0.0,0.76848,0.00011,23.493]
[1777840805243,37.36,79049.03,0.0,0.77002,0.00011,23.40997]
[1777840806250,37.36,79052.17,0.0,0.77035,0.00011,23.3923]
[1777840809271,37.37,79043.26,0.0,0.76939,0.00011,23.44396]
[1777840810283,37.37,79034.89,0.0,0.76851,0.00011,23.49184]
[1777840811285,37.37,79033.94,0.0,0.7684,0.00011,23.49742]
[1777840815316,37.37,79028.45,0.0,0.7678,0.00011,23.52969]
[1777840816322,37.37,79023.03,0.0,0.76722,0.00011,23.56067]
[1777840819344,37.37,79014.33,0.0,0.76629,0.00011,23.61053]
[1777840820351,37.37,79013.16,0.0,0.76616,0.00011,23.61728]
[1777840824383,37.37,79007.36,0.0,0.76554,0.00011,23.65052]
[1777840829416,37.38,79003.84,0.0,0.76515,0.00011,23.67087]
[1777840834450,37.38,79000.1,0.0,0.76476,0.00011,23.68896]
[1777840838705,37.38,78991.1,0.0,0.7638,0.00011,23.73987]
[1777840843514,37.38,78985.19,0.0,0.76316,0.00011,23.77316]
[1777840846535,37.38,78978.57,0.0,0.76245,0.00011,23.81033]
[1777840847542,37.38,78972.48,0.0,0.7618,0.00011,23.84439]
[1777840850563,37.38,78978.01,0.0,0.76239,0.00011,23.81345]
[1777840855598,37.38,78980.46,0.0,0.76266,0.00011,23.79969]
[1777840860636,37.38,78988.6,0.0,0.76353,0.00011,23.75388]
[1777840865669,37.38,78992.37,0.0,0.76393,0.00011,23.73276]
[1777840867683,37.38,78997.52,0.0,0.76448,0.00011,23.70387]
[1777840872718,37.38,79000.96,0.0,0.76484,0.00011,23.68487]
[1777840875739,37.38,79007.73,0.0,0.76556,0.00011,23.64688]
[1777840877752,37.38,79013.52,0.0,0.76617,0.00011,23.61438]
[1777840882790,37.38,79008.65,0.0,0.76565,0.00011,23.64247]
[1777840886817,37.38,79016.18,0.0,0.76644,0.00011,23.60034]
[1777840891852,37.39,79013.94,0.0,0.76621,0.00011,23.61013]
[1777840893866,37.39,79008.79,0.0,0.76566,0.00011,23.63943]
[1777840897893,37.39,79003.47,0.0,0.76508,0.00011,23.66984]
[1777840902931,37.39,79000.74,0.0,0.76479,0.00011,23.68547]
[1777840906957,37.39,78991.15,0.0,0.76376,0.00011,23.73969]
[1777840911992,37.39,78984.39,0.0,0.76304,0.00011,23.77765]
[1777840917027,37.39,78982.8,0.0,0.76286,0.00011,23.78657]
[1777840922062,37.39,78982.71,0.0,0.76285,0.00011,23.78708]
[1777840927106,37.39,78983.9,0.0,0.76298,0.00011,23.78032]
[1777840929344,37.39,78989.98,0.0,0.76364,0.00011,23.74615]
[1777840935156,37.39,78991.21,0.0,0.76377,0.00011,23.73936]
[1777840938183,37.39,78996.73,0.0,0.76435,0.00011,23.70842]
[1777840943219,37.39,78999.54,0.0,0.76465,0.00011,23.69256]
[1777840948254,37.39,78998.47,0.0,0.76454,0.00011,23.69846]
[1777840953288,37.39,78997.47,0.0,0.76446,0.00011,23.70044]
[1777840957317,37.39,79008.87,0.0,0.76568,0.00011,23.63612]
[1777840958326,37.39,79012.15,0.0,0.76602,0.00011,23.61766]
[1777840963360,37.39,79013.25,0.0,0.76613,0.00011,23.61197]
[1777840968395,37.39,79018.17,0.0,0.76664,0.00011,23.58476]
[1777840973429,37.4,79021.18,0.0,0.76695,0.00011,23.56845]
[1777840978463,37.4,79021.21,0.0,0.76694,0.00011,23.56905]
[1777840983499,37.4,79020.82,0.0,0.76689,0.00011,23.5719]
[1777840988534,37.4,79018.75,0.0,0.76666,0.00011,23.58417]
[1777840994576,37.4,79014.47,0.0,0.76619,0.00011,23.60878]
[1777840999611,37.4,79015.83,0.0,0.76633,0.00011,23.60137]
[1777841002644,37.4,79025.94,0.0,0.7674,0.00011,23.54435]
[1777841007678,37.41,79027.53,0.0,0.76756,0.00011,23.5359]
[1777841012714,37.41,79029.74,0.0,0.76781,0.00011,23.52044]
[1777841017749,37.41,79027.39,0.0,0.76755,0.00011,23.53438]
[1777841019977,37.41,79021.44,0.0,0.76691,0.00011,23.56831]
[1777841022783,37.41,79017.83,0.0,0.76652,0.00011,23.58895]
[1777841030046,37.41,79018.14,0.0,0.76655,0.00011,23.58764]
[1777841035875,37.41,79022.66,0.0,0.76702,0.00011,23.56256]
[1777841040910,37.42,79023.14,0.0,0.76706,0.00011,23.56034]
[1777841045945,37.42,79023.22,0.0,0.76706,0.00011,23.56039]
[1777841050980,37.42,79023.58,0.0,0.76709,0.00011,23.55887]
[1777841057021,37.42,79022.74,0.0,0.76699,0.00011,23.56423]
[1777841062057,37.42,79023.01,0.0,0.76701,0.00011,23.5632]
[1777841067091,37.42,79020.49,0.0,0.76673,0.00011,23.57795]
[1777841072127,37.43,79018.04,0.0,0.76649,0.00011,23.58866]
[1777841077162,37.43,79016.87,0.0,0.76636,0.00011,23.59569]
[1777841084211,37.43,79015.7,0.0,0.76622,0.00011,23.60289]
[1777841090467,37.43,79013.42,0.0,0.76597,0.00011,23.6162]
[1777841098315,37.43,79012.72,0.0,0.76589,0.00011,23.62065]
[1777841103350,37.43,79007.57,0.0,0.76534,0.00011,23.64987]
[1777841110607,37.43,79006.04,0.0,0.76517,0.00011,23.65866]
[1777841116442,37.43,79006.83,0.0,0.76525,0.00011,23.65435]
[1777841121477,37.43,79007.14,0.0,0.76528,0.00011,23.65274]
[1777841126512,37.43,79007.33,0.0,0.7653,0.00011,23.6518]
[1777841129533,37.43,79015.91,0.0,0.76621,0.00011,23.60345]
[1777841130747,37.43,79019.48,0.0,0.76659,0.00011,23.58343]
[1777841136582,37.44,79020.08,0.0,0.76667,0.00011,23.57694]
[1777841142623,37.44,79017.94,0.0,0.76643,0.00011,23.58944]
[1777841149673,37.44,79018.39,0.0,0.76647,0.00011,23.58728]
[1777841154708,37.44,79014.03,0.0,0.766,0.00011,23.61219]
[1777841160750,37.44,79013.9,0.0,0.76599,0.00011,23.61319]
[1777841162768,37.44,79006.11,0.0,0.76516,0.00011,23.65718]
[1777841164778,37.44,79000.95,0.0,0.7646,0.00011,23.68639]
[1777841168807,37.44,78993.87,0.0,0.76384,0.00011,23.72642]
[1777841172835,37.44,78988.57,0.0,0.76327,0.00011,23.7562]
[1777841174850,37.44,78981.19,0.0,0.76248,0.00011,23.79748]
[1777841176862,37.44,78973.11,0.0,0.76162,0.00011,23.84259]
[1777841182906,37.44,78970.31,0.0,0.76132,0.00011,23.85805]
[1777841183914,37.44,78963.56,0.0,0.7606,0.00011,23.89561]
[1777841184919,37.44,78951.61,0.0,0.75931,0.00011,23.96194]
[1777841189955,37.44,78952.11,0.0,0.75937,0.00011,23.95849]
[1777841192976,37.44,78958.94,0.0,0.76014,0.00011,23.91656]
[1777841198011,37.43,78962.77,0.0,0.76057,0.00011,23.89437]
[1777841203046,37.43,78964.9,0.0,0.76081,0.00011,23.8817]
[1777841208081,37.43,78965.26,0.0,0.76087,0.00011,23.87893]
[1777841213116,37.43,78965.01,0.0,0.76085,0.00011,23.87955]
[1777841220165,37.42,78965.16,0.0,0.76089,0.00011,23.8776]
[1777841226207,37.42,78965.41,0.0,0.76093,0.00011,23.87525]
[1777841231450,37.42,78963.61,0.0,0.76076,0.00011,23.88445]
[1777841237284,37.41,78962.75,0.0,0.76068,0.00011,23.88822]
[1777841241521,37.41,78957.55,0.0,0.76013,0.00011,23.91648]
[1777841247354,37.41,78958.67,0.0,0.76027,0.00011,23.90964]
[1777841252388,37.41,78958.37,0.0,0.76026,0.00011,23.90727]
[1777841257424,37.41,78963.11,0.0,0.76078,0.00011,23.88046]
[1777841262460,37.4,78962.47,0.0,0.76072,0.00011,23.88367]
[1777841269509,37.4,78962.71,0.0,0.76076,0.00011,23.88185]
[1777841279579,37.4,78962.62,0.0,0.76076,0.00011,23.88171]
[1777841284614,37.4,78957.48,0.0,0.76021,0.00011,23.91002]
[1777841288642,37.4,78951.34,0.0,0.75955,0.00011,23.94388]
[1777841291880,37.4,78943.18,0.0,0.75867,0.00011,23.98888]
[1777841293677,37.4,78935.79,0.0,0.75787,0.00011,24.02972]
[1777841294683,37.4,78935.26,0.0,0.75782,0.00011,24.03251]
[1777841295692,37.4,78929.81,0.0,0.75723,0.00011,24.06261]
[1777841296698,37.4,78911.44,0.0,0.75522,0.00011,24.1642]
[1777841297705,37.4,78906.74,0.0,0.75471,0.00011,24.1901]
[1777841298711,37.4,78911.82,0.0,0.75526,0.00011,24.16222]
[1777841301951,37.4,78901.31,0.0,0.75411,0.00011,24.22011]
[1777841304771,37.4,78899.51,0.0,0.75391,0.00011,24.23001]
[1777841308799,37.4,78893.04,0.0,0.7532,0.00011,24.26539]
[1777841312827,37.4,78889.23,0.0,0.75281,0.00011,24.28249]
[1777841315850,37.4,78881.6,0.0,0.75197,0.00011,24.32392]
[1777841320885,37.4,78880.43,0.0,0.75185,0.00011,24.32985]
[1777841323907,37.4,78874.61,0.0,0.75121,0.00011,24.36159]
[1777841328941,37.4,78876.26,0.0,0.75139,0.00011,24.3526]
[1777841329950,37.4,78864.79,0.0,0.75013,0.00011,24.41494]
[1777841330956,37.4,78859.61,0.0,0.74955,0.00011,24.44295]
[1777841334984,37.39,78858.01,0.0,0.74939,0.00011,24.45116]
[1777841338004,37.39,78851.7,0.0,0.74869,0.00011,24.48491]
[1777841340038,37.39,78844.24,0.0,0.74787,0.00011,24.52481]
[1777841344050,37.39,78853.27,0.0,0.74889,0.00011,24.47535]
[1777841346065,37.39,78858.85,0.0,0.74951,0.00011,24.44492]
[1777841350093,37.39,78865.93,0.0,0.7503,0.00011,24.40612]
[1777841355128,37.39,78870.6,0.0,0.75082,0.00011,24.38048]
[1777841358149,37.38,78861.96,0.0,0.74987,0.00011,24.4272]
[1777841360163,37.38,78856.5,0.0,0.74927,0.00011,24.45653]
[1777841365205,37.38,78852.62,0.0,0.74886,0.00011,24.47684]
[1777841370233,37.38,78847.03,0.0,0.74825,0.00011,24.50616]
[1777841375268,37.38,78848.63,0.0,0.74847,0.00011,24.4931]
[1777841381310,37.37,78848.79,0.0,0.7485,0.00011,24.49135]
[1777841387353,37.37,78846.62,0.0,0.74828,0.00011,24.50219]
[1777841392590,37.37,78846.92,0.0,0.74833,0.00011,24.49979]
[1777841399436,37.36,78849.67,0.0,0.74865,0.00011,24.48389]
[1777841402660,37.36,78855.84,0.0,0.74935,0.00011,24.45006]
[1777841405480,37.36,78861.73,0.0,0.75001,0.00011,24.41777]
[1777841406487,37.36,78872.73,0.0,0.75122,0.00011,24.35793]
[1777841411521,37.36,78876.39,0.0,0.75163,0.00011,24.33795]
[1777841412731,37.36,78894.01,0.0,0.75356,0.00011,24.24168]
[1777841413534,37.36,78894.01,0.0,0.75356,0.00011,24.24177]
[1777841414542,37.36,78899.63,0.0,0.75419,0.00011,24.21061]
[1777841419577,37.35,78895.41,0.0,0.75375,0.00011,24.23215]
[1777841425620,37.35,78893.21,0.0,0.75352,0.00011,24.24376]
[1777841430653,37.35,78893.2,0.0,0.75355,0.00011,24.2423]
[1777841436696,37.34,78892.33,0.0,0.75351,0.00011,24.24142]
[1777841441731,37.33,78891.55,0.0,0.75346,0.00011,24.24406]
[1777841446766,37.33,78892.33,0.0,0.75356,0.00011,24.23875]
[1777841451802,37.33,78896.08,0.0,0.754,0.00011,24.21688]
[1777841456836,37.32,78895.19,0.0,0.75393,0.00011,24.22032]
[1777841461874,37.32,78893.45,0.0,0.75376,0.00011,24.22895]
[1777841464894,37.31,78886.34,0.0,0.75299,0.00011,24.26739]
[1777841466906,37.31,78881.53,0.0,0.75246,0.00011,24.29325]
[1777841471953,37.31,78882.5,0.0,0.7526,0.00011,24.28667]
[1777841472954,37.31,78891.48,0.0,0.75359,0.00011,24.23719]
[1777841473961,37.31,78889.13,0.0,0.75333,0.00011,24.24989]
[1777841478997,37.3,78885.04,0.0,0.7529,0.00011,24.27123]
[1777841484031,37.3,78883.82,0.0,0.75279,0.00011,24.27676]
[1777841490073,37.29,78883.82,0.0,0.75282,0.00011,24.27538]
[1777841495108,37.29,78879.45,0.0,0.75238,0.00011,24.29458]
[1777841500144,37.29,78880.08,0.0,0.75247,0.00011,24.28989]
[1777841502158,37.28,78887.51,0.0,0.75331,0.00011,24.24849]
[1777841507193,37.28,78889.62,0.0,0.75355,0.00011,24.23601]
[1777841512228,37.28,78890.89,0.0,0.75371,0.00011,24.22816]
[1777841517263,37.27,78895.1,0.0,0.7542,0.00011,24.20387]
[1777841522299,37.27,78896.78,0.0,0.7544,0.00011,24.19341]
[1777841527334,37.27,78900.67,0.0,0.75485,0.00011,24.17073]
[1777841532368,37.26,78894.36,0.0,0.75418,0.00011,24.20423]
[1777841537404,37.26,78890.04,0.0,0.75372,0.00011,24.22734]
[1777841539418,37.26,78880.92,0.0,0.75272,0.00011,24.27704]
[1777841541432,37.26,78872.87,0.0,0.75184,0.00011,24.32067]
[1777841546467,37.25,78868.01,0.0,0.75133,0.00011,24.34591]
[1777841553723,37.25,78868.23,0.0,0.75139,0.00011,24.34031]
[1777841559558,37.25,78867.39,0.0,0.7513,0.00011,24.3448]
[1777841560565,37.25,78872.54,0.0,0.75187,0.00011,24.31664]
[1777841561572,37.25,78883.01,0.0,0.75303,0.00011,24.25932]
[1777841566607,37.25,78886.06,0.0,0.75335,0.00011,24.24308]
[1777841571641,37.25,78885.04,0.0,0.75325,0.00011,24.24841]
[1777841576677,37.24,78884.68,0.0,0.75323,0.00011,24.24894]
[1777841582719,37.24,78884.25,0.0,0.75322,0.00011,24.24959]
[1777841588762,37.23,78883.8,0.0,0.7532,0.00011,24.25036]
[1777841594004,37.23,78883.36,0.0,0.75318,0.00011,24.25137]
[1777841601855,37.22,78883.4,0.0,0.75323,0.00011,24.24892]
[1777841606890,37.22,78882.73,0.0,0.75314,0.00011,24.2532]
[1777841611925,37.22,78890.03,0.0,0.75397,0.00011,24.20945]
[1777841616960,37.22,78884.96,0.0,0.75343,0.00011,24.23634]
[1777841618974,37.22,78882.7,0.0,0.75319,0.00011,24.24826]
[1777841624216,37.21,78881.33,0.0,0.75306,0.00011,24.25448]
[1777841631059,37.2,78881.14,0.0,0.75308,0.00011,24.25364]
[1777841636094,37.2,78881.45,0.0,0.75314,0.00011,24.25061]
[1777841641129,37.2,78882.03,0.0,0.75323,0.00011,24.24612]
[1777841647172,37.19,78883.01,0.0,0.75336,0.00011,24.23922]
[1777841652207,37.19,78883.33,0.0,0.75342,0.00011,24.23623]
[1777841657241,37.18,78883.54,0.0,0.75347,0.00011,24.23386]
[1777841662277,37.18,78883.79,0.0,0.75352,0.00011,24.23128]
[1777841667311,37.17,78884.92,0.0,0.75367,0.00011,24.22365]
[1777841672346,37.17,78884.13,0.0,0.75362,0.00011,24.22333]
[1777841677381,37.16,78881.72,0.0,0.75338,0.00011,24.23541]
[1777841679395,37.17,78874.17,0.0,0.75254,0.00011,24.27719]
[1777841684638,37.17,78869.99,0.0,0.75207,0.00011,24.30064]
[1777841690472,37.17,78867.57,0.0,0.75179,0.00011,24.31446]
[1777841693493,37.17,78859.2,0.0,0.75086,0.00011,24.36049]
[1777841700542,37.17,78859.36,0.0,0.75087,0.00011,24.35987]
[1777841703563,37.17,78865.0,0.0,0.75149,0.00011,24.32913]
[1777841708597,37.17,78867.39,0.0,0.75175,0.00011,24.31634]
[1777841714848,37.17,78869.07,0.0,0.75194,0.00011,24.30713]
[1777841724918,37.18,78871.24,0.0,0.75217,0.00011,24.29599]
[1777841730752,37.18,78871.27,0.0,0.75216,0.00011,24.2963]
[1777841736794,37.18,78871.18,0.0,0.75216,0.00011,24.29374]
[1777841741828,37.18,78871.95,0.0,0.75224,0.00011,24.28991]
[1777841746865,37.18,78871.71,0.0,0.75221,0.00011,24.29161]
[1777841752908,37.18,78869.98,0.0,0.752,0.00011,24.30157]
[1777841757943,37.18,78870.05,0.0,0.752,0.00011,24.30159]
[1777841762978,37.19,78872.86,0.0,0.75231,0.00011,24.28659]
[1777841763984,37.18,78878.63,0.0,0.75295,0.00011,24.25463]
[1777841770026,37.18,78876.61,0.0,0.75276,0.00011,24.26424]
[1777841775272,37.18,78870.65,0.0,0.75211,0.00011,24.29604]
[1777841785342,37.17,78869.05,0.0,0.75197,0.00011,24.30294]
[1777841792184,37.17,78866.23,0.0,0.75167,0.00011,24.3154]
[1777841797219,37.17,78865.73,0.0,0.75163,0.00011,24.31763]
[1777841799236,37.17,78876.19,0.0,0.75279,0.00011,24.25971]
[1777841800242,37.17,78876.66,0.0,0.75285,0.00011,24.25694]
[1777841805482,37.16,78877.18,0.0,0.75293,0.00011,24.25292]
[1777841811320,37.16,78880.69,0.0,0.75334,0.00011,24.23262]
[1777841816354,37.16,78883.47,0.0,0.75366,0.00011,24.21639]
[1777841825419,37.15,78884.02,0.0,0.75375,0.00011,24.21171]
[1777841830453,37.15,78883.54,0.0,0.75372,0.00011,24.21342]
[1777841835692,37.14,78883.37,0.0,0.75372,0.00011,24.21321]
[1777841843558,37.14,78882.85,0.0,0.75369,0.00011,24.21454]
[1777841850611,37.13,78882.86,0.0,0.75372,0.00011,24.21314]
[1777841855832,37.13,78880.91,0.0,0.75354,0.00011,24.21941]
[1777841862691,37.13,78878.58,0.0,0.75331,0.00011,24.23081]
[1777841867727,37.12,78874.38,0.0,0.75287,0.00011,24.25285]
[1777841872761,37.12,78875.25,0.0,0.75299,0.00011,24.24687]
[1777841878802,37.11,78875.64,0.0,0.75306,0.00011,24.24324]
[1777841883838,37.11,78884.46,0.0,0.75405,0.00011,24.19373]
[1777841889879,37.11,78887.42,0.0,0.7544,0.00011,24.17625]
[1777841894915,37.1,78885.76,0.0,0.75423,0.00011,24.18456]
[1777841899949,37.1,78884.16,0.0,0.75407,0.00011,24.19241]
[1777841904986,37.1,78886.87,0.0,0.75439,0.00011,24.17642]
[1777841906186,37.1,78896.23,0.0,0.75543,0.00011,24.12436]
[1777841912034,37.09,78897.41,0.0,0.75559,0.00011,24.11376]
[1777841917072,37.1,78899.61,0.0,0.75581,0.00011,24.1028]
[1777841922105,37.1,78900.18,0.0,0.75585,0.00011,24.1009]
[1777841927140,37.11,78900.89,0.0,0.7559,0.00011,24.09821]
[1777841932177,37.11,78901.07,0.0,0.7559,0.00011,24.0985]
[1777841938218,37.12,78900.4,0.0,0.75579,0.00011,24.10375]
[1777841943255,37.12,78899.24,0.0,0.75564,0.00011,24.1114]
[1777841948288,37.12,78904.65,0.0,0.75622,0.00011,24.08224]
[1777841952315,37.12,78908.48,0.0,0.75665,0.00011,24.06049]
[1777841961379,37.12,78907.12,0.0,0.75652,0.00011,24.06718]
[1777841966608,37.12,78904.77,0.0,0.75627,0.00011,24.07967]
[1777841972455,37.12,78903.1,0.0,0.75612,0.00011,24.08498]
[1777841978500,37.11,78902.99,0.0,0.75611,0.00011,24.08506]
[1777841983534,37.11,78902.15,0.0,0.75603,0.00011,24.08929]
[1777841990583,37.11,78901.72,0.0,0.75599,0.00011,24.09107]
[1777841995621,37.11,78900.87,0.0,0.75591,0.00011,24.09528]
[1777842000652,37.11,78902.8,0.0,0.75613,0.00011,24.0842]
[1777842003673,37.11,78909.12,0.0,0.75683,0.00011,24.04887]
[1777842005690,37.11,78915.78,0.0,0.75756,0.00011,24.01172]
[1777842006695,37.11,78910.19,0.0,0.75694,0.00011,24.04289]
[1777842007706,37.11,78908.55,0.0,0.75677,0.00011,24.05195]
[1777842012736,37.11,78906.96,0.0,0.7566,0.00011,24.06052]
[1777842017777,37.1,78905.0,0.0,0.75639,0.00011,24.07106]
[1777842022809,37.1,78907.35,0.0,0.75665,0.00011,24.05758]
[1777842027841,37.1,78910.04,0.0,0.75696,0.00011,24.04223]
[1777842037097,37.1,78910.66,0.0,0.75706,0.00011,24.03465]
[1777842042947,37.1,78913.4,0.0,0.75736,0.00011,24.01903]
[1777842048990,37.1,78913.97,0.0,0.75743,0.00011,24.01548]
[1777842054024,37.1,78914.17,0.0,0.75746,0.00011,24.01407]
[1777842059060,37.1,78912.0,0.0,0.75722,0.00011,24.02625]
[1777842064094,37.1,78906.64,0.0,0.7566,0.00011,24.05763]
[1777842069129,37.11,78906.04,0.0,0.75651,0.00011,24.06244]
[1777842074164,37.11,78905.3,0.0,0.7564,0.00011,24.068]
[1777842079198,37.12,78899.9,0.0,0.75578,0.00011,24.09942]
[1777842084235,37.12,78901.2,0.0,0.7559,0.00011,24.09361]
[1777842089269,37.12,78902.4,0.0,0.75603,0.00011,24.08691]
[1777842095311,37.12,78901.75,0.0,0.75599,0.00011,24.08652]
[1777842101352,37.12,78895.91,0.0,0.75534,0.00011,24.11917]
[1777842106391,37.12,78893.94,0.0,0.7551,0.00011,24.13155]
[1777842112432,37.13,78892.67,0.0,0.75492,0.00011,24.1403]
[1777842117666,37.14,78891.08,0.0,0.75472,0.00011,24.15048]
[1777842123508,37.14,78886.05,0.0,0.75414,0.00011,24.17987]
[1777842125522,37.14,78874.77,0.0,0.75288,0.00011,24.24252]
[1777842127737,37.14,78874.62,0.0,0.75286,0.00011,24.24367]
[1777842133578,37.15,78873.67,0.0,0.75273,0.00011,24.24994]
[1777842139620,37.15,78872.56,0.0,0.75259,0.00011,24.25726]
[1777842142641,37.15,78862.49,0.0,0.75146,0.00011,24.31312]
[1777842143649,37.15,78859.13,0.0,0.75108,0.00011,24.33166]
[1777842148684,37.16,78859.54,0.0,0.75112,0.00011,24.32996]
[1777842155733,37.16,78857.84,0.0,0.75094,0.00011,24.33644]
[1777842156741,37.16,78865.2,0.0,0.75175,0.00011,24.2962]
[1777842157747,37.16,78866.52,0.0,0.7519,0.00011,24.2891]
[1777842162784,37.16,78865.8,0.0,0.7518,0.00011,24.29378]
[1777842167826,37.16,78865.08,0.0,0.75171,0.00011,24.29863]
[1777842172857,37.17,78864.22,0.0,0.7516,0.00011,24.30407]
[1777842178088,37.17,78861.08,0.0,0.75123,0.00011,24.32193]
[1777842180913,37.17,78854.24,0.0,0.75047,0.00011,24.35965]
[1777842185947,37.17,78854.55,0.0,0.7505,0.00011,24.35825]
[1777842190984,37.17,78855.2,0.0,0.75056,0.00011,24.35499]
[1777842196018,37.17,78856.56,0.0,0.75071,0.00011,24.34783]
[1777842201052,37.17,78862.2,0.0,0.75133,0.00011,24.31729]
[1777842206088,37.18,78865.44,0.0,0.75169,0.00011,24.29976]
[1777842207096,37.18,78871.78,0.0,0.75239,0.00011,24.26502]
[1777842210126,37.18,78882.57,0.0,0.75358,0.00011,24.2059]
[1777842215151,37.18,78881.06,0.0,0.75342,0.00011,24.2113]
[1777842218370,37.18,78886.39,0.0,0.754,0.00011,24.18236]
[1777842224217,37.18,78885.73,0.0,0.75391,0.00011,24.18688]
[1777842229251,37.19,78884.63,0.0,0.75378,0.00011,24.19363]
[1777842234284,37.19,78884.97,0.0,0.7538,0.00011,24.1924]
[1777842239319,37.19,78883.25,0.0,0.7536,0.00011,24.20246]
[1777842247376,37.19,78881.68,0.0,0.75341,0.00011,24.21189]
[1777842252411,37.19,78883.14,0.0,0.75356,0.00011,24.2043]
[1777842257446,37.2,78883.2,0.0,0.75356,0.00011,24.20442]
[1777842266509,37.2,78883.81,0.0,0.75362,0.00011,24.20185]
[1777842271545,37.2,78885.29,0.0,0.75379,0.00011,24.19061]
[1777842278791,37.2,78886.16,0.0,0.75387,0.00011,24.18647]
[1777842288861,37.2,78886.36,0.0,0.75388,0.00011,24.18627]
[1777842296722,37.21,78886.38,0.0,0.75387,0.00011,24.18686]
[1777842301760,37.21,78886.65,0.0,0.75389,0.00011,24.1858]
[1777842303769,37.21,78941.42,0.0,0.75988,0.00011,23.88214]
[1777842304777,37.21,78888.16,0.0,0.75404,0.00011,24.1784]
[1777842305784,37.21,78888.03,0.0,0.75402,0.00011,24.1792]
[1777842311826,37.21,78888.25,0.0,0.75404,0.00011,24.17853]
[1777842316861,37.22,78888.14,0.0,0.75402,0.00011,24.17959]
[1777842321896,37.22,78887.37,0.0,0.75392,0.00011,24.18425]
[1777842326931,37.22,78892.03,0.0,0.75443,0.00011,24.15896]
[1777842330960,37.22,78899.23,0.0,0.75521,0.00011,24.11986]
[1777842335994,37.22,78904.05,0.0,0.75574,0.00011,24.09054]
[1777842341030,37.23,78903.61,0.0,0.75568,0.00011,24.09388]
[1777842347070,37.23,78902.52,0.0,0.75554,0.00011,24.10095]
[1777842352105,37.23,78907.05,0.0,0.75605,0.00011,24.07537]
[1777842357141,37.23,78914.23,0.0,0.75685,0.00011,24.03487]
[1777842362179,37.22,78911.08,0.0,0.75651,0.00011,24.0518]
[1777842367211,37.22,78910.75,0.0,0.75649,0.00011,24.05307]
[1777842372246,37.22,78909.32,0.0,0.75634,0.00011,24.06049]
[1777842380500,37.22,78908.87,0.0,0.75631,0.00011,24.06216]
[1777842388357,37.21,78908.91,0.0,0.75633,0.00011,24.06107]
[1777842393393,37.21,78910.98,0.0,0.75658,0.00011,24.04554]
[1777842394400,37.21,78916.68,0.0,0.75721,0.00011,24.01381]
[1777842399435,37.21,78921.39,0.0,0.75773,0.00011,23.98729]
[1777842404469,37.21,78926.9,0.0,0.75834,0.00011,23.95635]
[1777842407492,37.21,78934.86,0.0,0.75921,0.00011,23.91188]
[1777842408500,37.21,78940.19,0.0,0.75979,0.00011,23.88211]
[1777842413534,37.21,78943.39,0.0,0.76013,0.00011,23.86441]
[1777842418569,37.21,78947.63,0.0,0.76059,0.00011,23.84093]
[1777842423604,37.21,78951.53,0.0,0.76101,0.00011,23.81917]
[1777842428640,37.21,78955.94,0.0,0.76148,0.00011,23.79464]
[1777842433676,37.21,78957.4,0.0,0.76163,0.00011,23.78679]
[1777842438714,37.22,78959.28,0.0,0.76183,0.00011,23.77662]
[1777842446768,37.22,78961.48,0.0,0.76206,0.00011,23.76499]
[1777842451003,37.22,78973.69,0.0,0.76339,0.00011,23.69307]
[1777842451803,37.22,78973.69,0.0,0.76339,0.00011,23.69324]
[1777842456838,37.22,78974.88,0.0,0.7635,0.00011,23.68747]
[1777842461873,37.23,78975.2,0.0,0.76351,0.00011,23.68659]
[1777842466910,37.23,78977.97,0.0,0.7638,0.00011,23.67155]
[1777842469929,37.23,78983.23,0.0,0.76436,0.00011,23.64212]
[1777842474964,37.23,78987.19,0.0,0.76478,0.00011,23.62033]
[1777842480001,37.23,78988.9,0.0,0.76495,0.00011,23.61123]
[1777842485037,37.24,78988.68,0.0,0.76492,0.00011,23.61309]
[1777842490072,37.24,78990.56,0.0,0.76511,0.00011,23.60305]
[1777842496116,37.24,78990.23,0.0,0.76506,0.00011,23.60574]
[1777842501151,37.24,78984.36,0.0,0.76442,0.00011,23.63933]
[1777842506186,37.24,78985.21,0.0,0.7645,0.00011,23.63493]
[1777842511221,37.24,78984.27,0.0,0.76442,0.00011,23.63705]
[1777842516256,37.24,78986.25,0.0,0.76462,0.00011,23.6262]
[1777842521494,37.25,78986.33,0.0,0.76463,0.00011,23.62613]
[1777842527333,37.25,78986.99,0.0,0.76469,0.00011,23.62285]
[1777842532368,37.25,78987.94,0.0,0.76478,0.00011,23.61786]
[1777842537403,37.25,78988.53,0.0,0.76484,0.00011,23.61491]
[1777842542437,37.25,78987.99,0.0,0.76477,0.00011,23.61835]
[1777842549487,37.25,78987.19,0.0,0.76468,0.00011,23.62326]
[1777842554522,37.25,78987.9,0.0,0.76475,0.00011,23.61951]
[1777842561774,37.25,78987.97,0.0,0.76475,0.00011,23.61948]
[1777842567613,37.26,78988.07,0.0,0.76476,0.00011,23.61924]
[1777842573858,37.26,78988.52,0.0,0.76482,0.00011,23.61346]
[1777842579698,37.26,78987.3,0.0,0.76469,0.00011,23.62065]
[1777842584733,37.26,78987.02,0.0,0.76465,0.00011,23.62246]
[1777842589767,37.26,78987.39,0.0,0.76469,0.00011,23.6206]
[1777842594806,37.26,78987.7,0.0,0.76472,0.00011,23.61909]
[1777842599839,37.26,78988.01,0.0,0.76475,0.00011,23.61758]
[1777842604092,37.26,78999.51,0.0,0.76598,0.00011,23.55264]
[1777842604881,37.26,78999.51,0.0,0.76597,0.00011,23.55277]
[1777842609914,37.26,79002.38,0.0,0.76627,0.00011,23.53726]
[1777842614950,37.27,79003.38,0.0,0.76636,0.00011,23.53241]
[1777842619989,37.27,79002.7,0.0,0.76627,0.00011,23.53717]
[1777842625020,37.27,79001.63,0.0,0.76614,0.00011,23.54418]
[1777842630059,37.28,79002.76,0.0,0.76624,0.00011,23.5388]
[1777842633077,37.28,79008.03,0.0,0.76681,0.00011,23.50599]
[1777842638117,37.28,79012.99,0.0,0.76732,0.00011,23.47915]
[1777842643153,37.29,79015.37,0.0,0.76755,0.00011,23.46708]
[1777842649194,37.29,79015.25,0.0,0.7675,0.00011,23.46959]
[1777842654448,37.3,79015.16,0.0,0.76746,0.00011,23.47195]
[1777842660273,37.3,79015.99,0.0,0.76752,0.00011,23.46876]
[1777842662289,37.3,79037.32,0.0,0.76978,0.00011,23.34745]
[1777842663292,37.3,79045.99,0.0,0.7707,0.00011,23.29807]
[1777842664300,37.31,79048.53,0.0,0.77096,0.00011,23.2838]
[1777842669339,37.31,79050.93,0.0,0.77117,0.00011,23.27235]
[1777842674370,37.32,79051.99,0.0,0.77125,0.00011,23.26815]
[1777842679408,37.32,79050.97,0.0,0.77112,0.00011,23.27564]
[1777842684440,37.33,79055.12,0.0,0.77153,0.00011,23.25337]
[1777842689475,37.33,79058.44,0.0,0.77185,0.00011,23.23592]
[1777842692496,37.34,79051.45,0.0,0.77112,0.00011,23.27343]
[1777842695516,37.34,79043.66,0.0,0.77028,0.00011,23.31892]
[1777842701560,37.34,79045.85,0.0,0.77048,0.00011,23.30817]
[1777842707601,37.35,79045.58,0.0,0.77041,0.00011,23.31176]
[1777842712636,37.36,79044.94,0.0,0.77031,0.00011,23.31716]
[1777842717671,37.36,79041.95,0.0,0.76997,0.00011,23.33601]
[1777842722706,37.37,79038.87,0.0,0.76961,0.00011,23.35531]
[1777842727741,37.37,79038.74,0.0,0.76957,0.00011,23.35782]
[1777842732775,37.38,79035.99,0.0,0.76924,0.00011,23.37523]
[1777842737811,37.38,79034.56,0.0,0.76906,0.00011,23.38508]
[1777842742846,37.39,79033.67,0.0,0.76894,0.00011,23.39184]
[1777842747881,37.39,79031.97,0.0,0.76873,0.00011,23.40319]
[1777842752916,37.4,79027.44,0.0,0.76824,0.00011,23.42691]
[1777842755154,37.4,79020.67,0.0,0.76751,0.00011,23.4659]
[1777842756943,37.4,79017.08,0.0,0.76712,0.00011,23.48673]
[1777842759965,37.4,79011.17,0.0,0.76648,0.00011,23.52078]
[1777842765225,37.41,79008.56,0.0,0.76619,0.00011,23.53631]
[1777842771043,37.41,79011.56,0.0,0.76649,0.00011,23.52024]
[1777842774064,37.41,79016.85,0.0,0.76705,0.00011,23.49079]
[1777842779099,37.41,79017.77,0.0,0.76713,0.00011,23.48655]
[1777842784134,37.42,79019.03,0.0,0.76724,0.00011,23.48045]
[1777842785369,37.42,79013.27,0.0,0.76663,0.00011,23.51324]
[1777842791183,37.42,79014.61,0.0,0.76675,0.00011,23.50667]
[1777842796218,37.42,79016.91,0.0,0.76698,0.00011,23.49448]
[1777842801253,37.42,79018.51,0.0,0.76714,0.00011,23.48621]
[1777842806288,37.43,79018.8,0.0,0.76716,0.00011,23.48535]
[1777842811323,37.43,79019.14,0.0,0.7672,0.00011,23.48061]
[1777842816358,37.43,79020.51,0.0,0.76733,0.00011,23.47358]
[1777842824413,37.44,79021.81,0.0,0.76745,0.00011,23.46738]
[1777842829448,37.44,79022.85,0.0,0.76755,0.00011,23.4622]
[1777842836497,37.44,79022.84,0.0,0.76753,0.00011,23.46337]
[1777842842539,37.44,79021.73,0.0,0.7674,0.00011,23.4704]
[1777842850596,37.45,79023.05,0.0,0.76752,0.00011,23.46386]
[1777842855631,37.45,79024.84,0.0,0.7677,0.00011,23.45429]
[1777842865930,37.45,79025.54,0.0,0.76775,0.00011,23.4515]
[1777842871743,37.45,79025.58,0.0,0.76777,0.00011,23.44841]
[1777842876778,37.46,79023.86,0.0,0.76757,0.00011,23.45872]
[1777842881813,37.46,79024.06,0.0,0.76759,0.00011,23.45809]
[1777842888861,37.46,79024.99,0.0,0.76767,0.00011,23.45351]
[1777842894903,37.46,79025.24,0.0,0.76769,0.00011,23.45266]
[1777842899939,37.46,79025.84,0.0,0.76774,0.00011,23.44972]
[1777842906210,37.46,79026.0,0.0,0.76775,0.00011,23.44933]
[1777842915044,37.47,79025.35,0.0,0.76767,0.00011,23.45376]
[1777842920079,37.47,79020.18,0.0,0.76711,0.00011,23.4834]
[1777842925114,37.47,79017.68,0.0,0.76684,0.00011,23.49784]
[1777842930148,37.47,79016.32,0.0,0.76669,0.00011,23.50581]
[1777842935184,37.47,79014.31,0.0,0.76649,0.00011,23.51388]
[1777842940219,37.47,79013.12,0.0,0.76636,0.00011,23.52083]
[1777842946491,37.47,79011.0,0.0,0.76613,0.00011,23.53306]
[1777842956561,37.47,79011.61,0.0,0.76619,0.00011,23.52997]
[1777842966631,37.47,79012.23,0.0,0.76625,0.00011,23.52683]
[1777842974458,37.48,79012.35,0.0,0.76626,0.00011,23.52634]
[1777842985532,37.48,79012.54,0.0,0.76628,0.00011,23.52556]
[1777842993590,37.48,79010.84,0.0,0.76611,0.00011,23.53178]
[1777842998626,37.48,79008.78,0.0,0.76589,0.00011,23.54351]
[1777843004668,37.48,79008.34,0.0,0.76584,0.00011,23.54617]
[1777843010710,37.48,79008.44,0.0,0.76585,0.00011,23.54576]
[1777843015745,37.48,79008.83,0.0,0.76589,0.00011,23.54369]
[1777843019774,37.48,78996.71,0.0,0.76459,0.00011,23.61196]
[1777843020780,37.48,78989.73,0.0,0.76385,0.00011,23.65122]
[1777843026823,37.48,78986.07,0.0,0.76346,0.00011,23.67163]
[1777843031858,37.48,78985.27,0.0,0.76337,0.00011,23.67602]
[1777843034879,37.48,78980.24,0.0,0.76283,0.00011,23.7041]
[1777843039914,37.48,78981.17,0.0,0.76294,0.00011,23.69861]
[1777843044949,37.48,78982.12,0.0,0.76305,0.00011,23.69298]
[1777843049984,37.48,78980.7,0.0,0.7629,0.00011,23.70066]
[1777843055019,37.47,78983.45,0.0,0.76322,0.00011,23.6814]
[1777843060054,37.47,78985.33,0.0,0.76343,0.00011,23.67057]
[1777843065090,37.47,78984.84,0.0,0.76338,0.00011,23.67302]
[1777843070124,37.47,78985.65,0.0,0.76347,0.00011,23.66822]
[1777843075159,37.47,78987.13,0.0,0.76363,0.00011,23.65974]
[1777843080195,37.47,78988.38,0.0,0.76377,0.00011,23.65261]
[1777843085230,37.47,78988.98,0.0,0.76384,0.00011,23.64912]
[1777843094293,37.47,78989.9,0.0,0.76394,0.00011,23.64365]
[1777843104361,37.47,78990.56,0.0,0.76402,0.00011,23.63961]
[1777843109398,37.47,78991.84,0.0,0.76416,0.00011,23.63231]
[1777843114434,37.47,78995.11,0.0,0.76453,0.00011,23.6103]
[1777843121484,37.47,78994.25,0.0,0.76444,0.00011,23.61519]
[1777843127753,37.47,78992.95,0.0,0.7643,0.00011,23.62246]
[1777843133567,37.47,78983.32,0.0,0.76327,0.00011,23.6765]
[1777843138603,37.47,78982.41,0.0,0.76317,0.00011,23.68149]
[1777843143699,37.47,78981.41,0.0,0.76306,0.00011,23.68737]
[1777843148736,37.47,78983.69,0.0,0.7633,0.00011,23.67454]
[1777843151757,37.47,78978.46,0.0,0.76274,0.00011,23.70405]
[1777843156792,37.47,78975.08,0.0,0.76237,0.00011,23.72315]
[1777843161829,37.47,78976.1,0.0,0.76248,0.00011,23.71763]
[1777843168033,37.47,78975.38,0.0,0.7624,0.00011,23.72189]
[1777843173911,37.47,78978.74,0.0,0.76277,0.00011,23.69983]
[1777843178946,37.47,78980.19,0.0,0.76292,0.00011,23.69197]
[1777843189013,37.47,78980.88,0.0,0.76299,0.00011,23.68862]
[1777843195058,37.48,78981.83,0.0,0.76308,0.00011,23.68363]
[1777843200093,37.48,78983.96,0.0,0.76331,0.00011,23.672]
[1777843208314,37.48,78984.74,0.0,0.76338,0.00011,23.66813]
[1777843214191,37.48,78984.74,0.0,0.76337,0.00011,23.66851]
[1777843219226,37.48,78987.21,0.0,0.76363,0.00011,23.65499]
[1777843224261,37.48,78987.37,0.0,0.76365,0.00011,23.65442]
[1777843230303,37.48,78987.9,0.0,0.76369,0.00011,23.65184]
[1777843236346,37.48,78990.06,0.0,0.76394,0.00011,23.63663]
[1777843242388,37.49,78989.9,0.0,0.76391,0.00011,23.63798]
[1777843247422,37.49,78989.63,0.0,0.76388,0.00011,23.63988]
[1777843252458,37.49,78989.0,0.0,0.7638,0.00011,23.64378]
[1777843257493,37.49,78992.61,0.0,0.76418,0.00011,23.62404]
[1777843263539,37.49,78991.63,0.0,0.76407,0.00011,23.63014]
[1777843268734,37.49,78992.32,0.0,0.76414,0.00011,23.62637]
[1777843275627,37.49,78987.82,0.0,0.76365,0.00011,23.65201]
[1777843286702,37.5,78987.6,0.0,0.76361,0.00011,23.65399]
[1777843291738,37.5,78989.23,0.0,0.7638,0.00011,23.64159]
[1777843296771,37.5,78984.83,0.0,0.76332,0.00011,23.66661]
[1777843301808,37.5,78982.54,0.0,0.76307,0.00011,23.67976]
[1777843306843,37.5,78977.31,0.0,0.76251,0.00011,23.7092]
[1777843316913,37.5,78975.36,0.0,0.76229,0.00011,23.72043]
[1777843321950,37.5,78973.52,0.0,0.76209,0.00011,23.73087]
[1777843324969,37.5,78978.86,0.0,0.76266,0.00011,23.7012]
[1777843330011,37.5,78980.09,0.0,0.76279,0.00011,23.69468]
[1777843335038,37.5,78980.91,0.0,0.76287,0.00011,23.6905]
[1777843340075,37.5,78981.56,0.0,0.76293,0.00011,23.68719]
[1777843347123,37.51,78982.31,0.0,0.763,0.00011,23.68345]
[1777843352159,37.51,78982.3,0.0,0.76302,0.00011,23.68026]
[1777843357193,37.51,78982.31,0.0,0.76301,0.00011,23.68047]
[1777843362229,37.51,78983.02,0.0,0.76309,0.00011,23.67677]
[1777843369441,37.51,78983.82,0.0,0.76316,0.00011,23.67266]
[1777843375321,37.51,78984.13,0.0,0.76319,0.00011,23.67125]
[1777843380355,37.51,78985.34,0.0,0.76332,0.00011,23.66473]
[1777843385389,37.51,78985.88,0.0,0.76337,0.00011,23.66201]
[1777843390425,37.51,78985.61,0.0,0.76333,0.00011,23.66382]
[1777843399651,37.52,78984.98,0.0,0.76326,0.00011,23.66783]
[1777843405530,37.52,78985.45,0.0,0.7633,0.00011,23.6655]
[1777843410565,37.52,78981.66,0.0,0.76289,0.00011,23.68688]
[1777843415600,37.52,78983.21,0.0,0.76308,0.00011,23.67478]
[1777843421642,37.52,78983.39,0.0,0.7631,0.00011,23.67393]
[1777843426678,37.52,78983.66,0.0,0.76312,0.00011,23.67254]
[1777843431715,37.52,78984.16,0.0,0.76317,0.00011,23.66988]
[1777843437755,37.52,78984.64,0.0,0.76322,0.00011,23.66734]
[1777843442791,37.52,78985.08,0.0,0.76327,0.00011,23.66504]
[1777843450007,37.52,78985.66,0.0,0.76332,0.00011,23.66199]
[1777843460078,37.52,78985.9,0.0,0.76335,0.00011,23.66093]
[1777843466970,37.52,78985.29,0.0,0.76328,0.00011,23.66457]
[1777843475023,37.52,78985.49,0.0,0.76332,0.00011,23.66007]
[1777843480219,37.52,78985.61,0.0,0.76333,0.00011,23.65954]
[1777843484087,37.52,78978.8,0.0,0.76259,0.00011,23.69779]
[1777843487107,37.52,78975.01,0.0,0.76218,0.00011,23.71917]
[1777843492142,37.53,78971.44,0.0,0.76179,0.00011,23.7394]
[1777843497177,37.53,78968.52,0.0,0.76147,0.00011,23.75592]
[1777843500367,37.53,78962.65,0.0,0.76084,0.00011,23.78873]
[1777843508254,37.53,78957.38,0.0,0.76027,0.00011,23.81806]
[1777843511275,37.53,78951.43,0.0,0.75962,0.00011,23.85102]
[1777843516315,37.53,78951.16,0.0,0.7596,0.00011,23.85238]
[1777843521344,37.53,78947.51,0.0,0.75921,0.00011,23.87232]
[1777843530578,37.52,78944.64,0.0,0.75891,0.00011,23.8876]
[1777843537457,37.52,78944.64,0.0,0.75894,0.00011,23.88354]
[1777843542491,37.52,78942.29,0.0,0.75869,0.00011,23.89606]
[1777843547527,37.52,78943.22,0.0,0.7588,0.00011,23.89045]
[1777843553569,37.52,78938.82,0.0,0.75834,0.00011,23.91421]
[1777843559612,37.51,78936.18,0.0,0.75806,0.00011,23.92815]
[1777843565654,37.51,78935.63,0.0,0.75801,0.00011,23.93056]
[1777843570863,37.51,78936.06,0.0,0.75807,0.00011,23.92771]
[1777843577738,37.51,78937.19,0.0,0.7582,0.00011,23.92088]
[1777843582772,37.51,78932.87,0.0,0.75774,0.00011,23.94425]
[1777843587807,37.51,78934.42,0.0,0.75792,0.00011,23.93512]
[1777843593854,37.5,78935.6,0.0,0.75808,0.00011,23.92438]
[1777843599895,37.5,78936.52,0.0,0.7582,0.00011,23.91862]
[1777843604932,37.5,78936.43,0.0,0.7582,0.00011,23.91852]
[1777843611142,37.5,78934.93,0.0,0.75805,0.00011,23.92604]
[1777843620038,37.49,78931.32,0.0,0.75768,0.00011,23.94482]
[1777843626079,37.49,78929.64,0.0,0.75751,0.00011,23.95332]
[1777843631290,37.49,78928.01,0.0,0.75734,0.00011,23.96168]
[1777843637156,37.48,78932.03,0.0,0.7578,0.00011,23.93877]
[1777843642191,37.48,78936.73,0.0,0.75832,0.00011,23.91224]
[1777843650247,37.48,78939.04,0.0,0.75858,0.00011,23.89865]
[1777843660317,37.48,78941.9,0.0,0.75893,0.00011,23.87818]
[1777843667367,37.47,78946.08,0.0,0.7594,0.00011,23.85432]
[1777843672404,37.47,78944.03,0.0,0.75919,0.00011,23.86522]
[1777843678446,37.47,78940.45,0.0,0.75881,0.00011,23.88452]
[1777843685495,37.47,78939.01,0.0,0.75866,0.00011,23.89189]
[1777843690530,37.47,78940.79,0.0,0.75886,0.00011,23.8816]
[1777843695565,37.47,78941.82,0.0,0.75898,0.00011,23.87546]
[1777843700602,37.46,78942.42,0.0,0.75906,0.00011,23.87171]
[1777843706641,37.46,78942.93,0.0,0.75912,0.00011,23.86836]
[1777843711862,37.46,78943.83,0.0,0.75925,0.00011,23.85939]
[1777843719733,37.46,78944.11,0.0,0.75929,0.00011,23.85715]
[1777843727789,37.46,78944.65,0.0,0.75936,0.00011,23.85347]
[1777843733831,37.46,78944.86,0.0,0.7594,0.00011,23.85178]
[1777843738865,37.45,78945.11,0.0,0.75943,0.00011,23.84996]
[1777843743901,37.45,78945.57,0.0,0.75949,0.00011,23.84697]
[1777843748936,37.45,78942.19,0.0,0.75913,0.00011,23.86525]
[1777843753971,37.45,78935.5,0.0,0.75841,0.00011,23.90182]
[1777843759006,37.45,78936.38,0.0,0.75852,0.00011,23.89635]
[1777843764042,37.44,78936.86,0.0,0.75858,0.00011,23.8931]
[1777843769075,37.44,78938.94,0.0,0.75882,0.00011,23.88101]
[1777843774110,37.44,78939.31,0.0,0.75889,0.00011,23.87491]
[1777843779146,37.44,78939.33,0.0,0.7589,0.00011,23.87431]
[1777843785188,37.44,78939.18,0.0,0.7589,0.00011,23.87456]
[1777843790224,37.44,78939.15,0.0,0.7589,0.00011,23.87424]
[1777843802497,37.43,78938.99,0.0,0.75891,0.00011,23.87386]
[1777843810362,37.43,78939.45,0.0,0.75897,0.00011,23.87064]
[1777843815398,37.43,78935.94,0.0,0.7586,0.00011,23.88964]
[1777843820433,37.43,78931.45,0.0,0.75812,0.00011,23.91396]
[1777843828489,37.42,78928.0,0.0,0.75776,0.00011,23.93208]
[1777843833528,37.42,78923.31,0.0,0.75729,0.00011,23.95375]
[1777843838559,37.42,78919.0,0.0,0.75683,0.00011,23.977]
[1777843841581,37.42,78924.26,0.0,0.7574,0.00011,23.94767]
[1777843848629,37.42,78927.63,0.0,0.75778,0.00011,23.92866]
[1777843854673,37.42,78928.22,0.0,0.75785,0.00011,23.92511]
[1777843860714,37.41,78928.24,0.0,0.75786,0.00011,23.9247]
[1777843866756,37.41,78928.32,0.0,0.75787,0.00011,23.92396]
[1777843872991,37.41,78926.06,0.0,0.75763,0.00011,23.93606]
[1777843879847,37.41,78926.84,0.0,0.75773,0.00011,23.93125]
[1777843884881,37.41,78927.71,0.0,0.75783,0.00011,23.92607]
[1777843889917,37.41,78928.85,0.0,0.75796,0.00011,23.91941]
[1777843895959,37.41,78929.41,0.0,0.75805,0.00011,23.91238]
[1777843903201,37.41,78929.87,0.0,0.75811,0.00011,23.90941]
[1777843909054,37.4,78928.61,0.0,0.75798,0.00011,23.916]
[1777843916103,37.4,78929.21,0.0,0.75805,0.00011,23.91221]
[1777843921138,37.4,78929.52,0.0,0.75809,0.00011,23.91018]
[1777843932216,37.4,78928.77,0.0,0.75802,0.00011,23.91363]
[1777843939265,37.4,78928.76,0.0,0.75803,0.00011,23.91326]
[1777843944301,37.4,78928.54,0.0,0.75801,0.00011,23.91418]
[1777843953563,37.39,78929.34,0.0,0.75813,0.00011,23.90569]
[1777843961419,37.39,78929.44,0.0,0.75815,0.00011,23.90474]
[1777843971486,37.39,78929.87,0.0,0.7582,0.00011,23.90188]
[1777843976524,37.39,78930.84,0.0,0.75831,0.00011,23.89628]
[1777843981559,37.39,78935.58,0.0,0.75883,0.00011,23.86986]
[1777843986595,37.39,78934.35,0.0,0.7587,0.00011,23.87662]
[1777843991630,37.39,78934.13,0.0,0.75867,0.00011,23.87776]
[1777843996666,37.39,78932.69,0.0,0.75852,0.00011,23.88567]
[1777844001700,37.39,78931.97,0.0,0.75844,0.00011,23.88951]
[1777844006735,37.39,78932.2,0.0,0.75847,0.00011,23.8881]
[1777844013984,37.39,78932.32,0.0,0.75851,0.00011,23.8837]
[1777844019828,37.39,78932.69,0.0,0.75855,0.00011,23.88149]
[1777844024861,37.39,78932.55,0.0,0.75854,0.00011,23.88214]
[1777844029901,37.39,78932.37,0.0,0.75852,0.00011,23.88301]
[1777844037952,37.39,78932.33,0.0,0.75852,0.00011,23.88302]
[1777844044194,37.39,78932.01,0.0,0.75849,0.00011,23.88466]
[1777844050036,37.39,78932.12,0.0,0.7585,0.00011,23.88391]
[1777844055071,37.38,78927.96,0.0,0.75805,0.00011,23.90675]
[1777844060106,37.38,78928.47,0.0,0.75811,0.00011,23.90367]
[1777844066148,37.38,78927.94,0.0,0.75806,0.00011,23.90629]
[1777844071183,37.38,78927.54,0.0,0.75805,0.00011,23.90469]
[1777844076218,37.38,78927.21,0.0,0.75801,0.00011,23.90626]
[1777844082260,37.38,78927.16,0.0,0.75801,0.00011,23.90623]
[1777844088302,37.38,78926.84,0.0,0.75799,0.00011,23.90769]
[1777844093338,37.38,78926.77,0.0,0.75798,0.00011,23.90783]
[1777844102401,37.38,78925.98,0.0,0.75791,0.00011,23.91174]
[1777844108444,37.37,78920.83,0.0,0.75735,0.00011,23.93982]
[1777844114686,37.37,78921.07,0.0,0.75739,0.00011,23.93801]
[1777844120529,37.37,78920.18,0.0,0.7573,0.00011,23.94245]
[1777844125564,37.37,78919.91,0.0,0.75728,0.00011,23.94352]
[1777844131606,37.37,78918.93,0.0,0.7572,0.00011,23.9449]
[1777844139664,37.37,78918.56,0.0,0.75717,0.00011,23.94628]
[1777844144898,37.36,78917.01,0.0,0.75701,0.00011,23.95433]
[1777844154968,37.36,78916.71,0.0,0.757,0.00011,23.9551]
[1777844163834,37.36,78915.78,0.0,0.75691,0.00011,23.95951]
[1777844169875,37.36,78915.48,0.0,0.75689,0.00011,23.9605]
[1777844175919,37.35,78915.48,0.0,0.7569,0.00011,23.95993]
[1777844178941,37.35,78908.84,0.0,0.75618,0.00011,23.99626]
[1777844183976,37.35,78910.15,0.0,0.75633,0.00011,23.98828]
[1777844189008,37.35,78910.82,0.0,0.75642,0.00011,23.98386]
[1777844194044,37.35,78913.8,0.0,0.75678,0.00011,23.96313]
[1777844199078,37.34,78910.49,0.0,0.75643,0.00011,23.98065]
[1777844204115,37.34,78911.64,0.0,0.75658,0.00011,23.97345]
[1777844210156,37.34,78911.93,0.0,0.75663,0.00011,23.97085]
[1777844215392,37.33,78912.84,0.0,0.75674,0.00011,23.96498]
[1777844225462,37.33,78914.12,0.0,0.75691,0.00011,23.95623]
[1777844230297,37.33,78907.97,0.0,0.75626,0.00011,23.98939]
[1777844231303,37.32,78902.49,0.0,0.75566,0.00011,24.01943]
[1777844237345,37.32,78899.41,0.0,0.75535,0.00011,24.03501]
[1777844242379,37.32,78897.69,0.0,0.75518,0.00011,24.04334]
[1777844247415,37.31,78896.42,0.0,0.75506,0.00011,24.04947]
[1777844252451,37.31,78893.4,0.0,0.75475,0.00011,24.06204]
[1777844253457,37.31,78879.41,0.0,0.75321,0.00011,24.13875]
[1777844258493,37.31,78875.04,0.0,0.75274,0.00011,24.16203]
[1777844265744,37.31,78873.29,0.0,0.75253,0.00011,24.17261]
[1777844271585,37.31,78872.3,0.0,0.7524,0.00011,24.17887]
[1777844272591,37.31,78865.51,0.0,0.75165,0.00011,24.21609]
[1777844274605,37.32,78860.18,0.0,0.75105,0.00011,24.2453]
[1777844277627,37.32,78844.18,0.0,0.74927,0.00011,24.33236]
[1777844278633,37.32,78835.8,0.0,0.74834,0.00011,24.37766]
[1777844280647,37.31,78842.5,0.0,0.74909,0.00011,24.34121]
[1777844281654,37.31,78854.02,0.0,0.75037,0.00011,24.27865]
[1777844282662,37.31,78868.31,0.0,0.75196,0.00011,24.20082]
[1777844287697,37.32,78870.13,0.0,0.75215,0.00011,24.19144]
[1777844292732,37.32,78870.37,0.0,0.75217,0.00011,24.1907]
[1777844297767,37.32,78867.91,0.0,0.75188,0.00011,24.2047]
[1777844302803,37.32,78862.29,0.0,0.75125,0.00011,24.23588]
[1777844304818,37.32,78856.82,0.0,0.75064,0.00011,24.26581]
[1777844309852,37.32,78855.05,0.0,0.75044,0.00011,24.27564]
[1777844314887,37.32,78851.36,0.0,0.75004,0.00011,24.29237]
[1777844319922,37.32,78852.29,0.0,0.75015,0.00011,24.28735]
[1777844320928,37.32,78864.64,0.0,0.75152,0.00011,24.22011]
[1777844321936,37.32,78866.18,0.0,0.75169,0.00011,24.2118]
[1777844326173,37.33,78870.57,0.0,0.75216,0.00011,24.1885]
[1777844332022,37.33,78869.61,0.0,0.75204,0.00011,24.19453]
[1777844338047,37.33,78870.03,0.0,0.75206,0.00011,24.19343]
[1777844343084,37.34,78871.12,0.0,0.75217,0.00011,24.1884]
[1777844354156,37.34,78870.77,0.0,0.7521,0.00011,24.19176]
[1777844360202,37.35,78866.22,0.0,0.75158,0.00011,24.21733]
[1777844365237,37.35,78864.56,0.0,0.75139,0.00011,24.22697]
[1777844371279,37.35,78862.28,0.0,0.75114,0.00011,24.23657]
[1777844376523,37.35,78861.7,0.0,0.75107,0.00011,24.2403]
[1777844384371,37.35,78860.9,0.0,0.75096,0.00011,24.24555]
[1777844389406,37.36,78860.7,0.0,0.75093,0.00011,24.2472]
[1777844394442,37.36,78860.08,0.0,0.75085,0.00011,24.25112]
[1777844399476,37.36,78855.28,0.0,0.75031,0.00011,24.27763]
[1777844405518,37.36,78858.54,0.0,0.75066,0.00011,24.26038]
[1777844410553,37.36,78862.39,0.0,0.75108,0.00011,24.23984]
[1777844416803,37.37,78864.73,0.0,0.75133,0.00011,24.22768]
[1777844422639,37.37,78865.03,0.0,0.75135,0.00011,24.22666]
[1777844427674,37.37,78864.56,0.0,0.75129,0.00011,24.22974]
[1777844432711,37.37,78863.93,0.0,0.75123,0.00011,24.23016]
[1777844437745,37.37,78862.67,0.0,0.75108,0.00011,24.23751]
[1777844443788,37.37,78860.47,0.0,0.75083,0.00011,24.24989]
[1777844449854,37.38,78863.58,0.0,0.75116,0.00011,24.23338]
[1777844454867,37.38,78865.96,0.0,0.75142,0.00011,24.22074]
[1777844459902,37.38,78866.73,0.0,0.7515,0.00011,24.21683]
[1777844467177,37.38,78868.66,0.0,0.75171,0.00011,24.20678]
[1777844473999,37.38,78870.58,0.0,0.75191,0.00011,24.1968]
[1777844479033,37.38,78870.34,0.0,0.75188,0.00011,24.19845]
[1777844484069,37.38,78870.81,0.0,0.75192,0.00011,24.1962]
[1777844489103,37.38,78871.92,0.0,0.75204,0.00011,24.19043]
[1777844494139,37.39,78873.62,0.0,0.75224,0.00011,24.17792]
[1777844499174,37.39,78874.3,0.0,0.75231,0.00011,24.1745]
[1777844507232,37.39,78875.53,0.0,0.75244,0.00011,24.16825]
[1777844508239,37.39,78856.62,0.0,0.75034,0.00011,24.27135]
[1777844509248,37.39,78843.03,0.0,0.74883,0.00011,24.34492]
[1777844511261,37.39,78834.2,0.0,0.74785,0.00011,24.39238]
[1777844516296,37.39,78834.21,0.0,0.74786,0.00011,24.39158]
[1777844521330,37.38,78833.89,0.0,0.74784,0.00011,24.39251]
[1777844527373,37.38,78832.86,0.0,0.74775,0.00011,24.39704]
[1777844530402,37.38,78799.46,0.0,0.744,0.00011,24.57586]
[1777844532413,37.38,78794.14,0.0,0.7434,0.00011,24.6043]
[1777844536441,37.38,78786.93,0.0,0.74259,0.00011,24.64275]
[1777844539461,37.38,78781.23,0.0,0.74194,0.00011,24.67294]
[1777844543490,37.38,78788.36,0.0,0.74275,0.00011,24.63508]
[1777844547747,37.38,78794.51,0.0,0.74345,0.00011,24.60215]
[1777844554566,37.38,78793.64,0.0,0.74336,0.00011,24.60383]
[1777844559601,37.38,78793.49,0.0,0.74334,0.00011,24.60463]
[1777844564637,37.37,78793.55,0.0,0.74338,0.00011,24.60267]
[1777844569672,37.37,78791.2,0.0,0.74315,0.00011,24.61357]
[1777844574707,37.36,78784.01,0.0,0.74235,0.00011,24.65104]
[1777844579742,37.37,78776.46,0.0,0.74149,0.00011,24.69145]
[1777844581756,37.37,78771.41,0.0,0.74091,0.00011,24.71821]
[1777844583771,37.37,78766.15,0.0,0.74032,0.00011,24.74596]
[1777844588805,37.37,78765.28,0.0,0.74022,0.00011,24.75042]
[1777844590832,37.37,78756.12,0.0,0.73918,0.00011,24.79861]
[1777844591829,37.37,78738.35,0.0,0.73715,0.00011,24.89186]
[1777844592837,37.37,78727.57,0.0,0.73591,0.00011,24.94821]
[1777844595859,37.36,78743.3,0.0,0.73772,0.00011,24.86568]
[1777844596867,37.36,78749.93,0.0,0.73848,0.00011,24.83082]
[1777844598107,37.36,78758.04,0.0,0.73941,0.00011,24.78813]
[1777844603915,37.36,78762.78,0.0,0.73995,0.00011,24.76275]
[1777844608949,37.36,78765.78,0.0,0.7403,0.00011,24.7467]
[1777844613986,37.36,78764.56,0.0,0.74019,0.00011,24.74929]
[1777844615999,37.36,78757.72,0.0,0.73941,0.00011,24.78513]
[1777844620026,37.36,78752.61,0.0,0.73884,0.00011,24.81152]
[1777844625062,37.35,78748.96,0.0,0.73844,0.00011,24.83001]
[1777844627076,37.35,78743.07,0.0,0.73777,0.00011,24.86057]
[1777844630098,37.35,78733.15,0.0,0.73665,0.00011,24.91186]
[1777844632111,37.35,78725.54,0.0,0.73579,0.00011,24.95103]
[1777844633117,37.35,78720.22,0.0,0.73518,0.00011,24.97841]
[1777844635155,37.35,78714.22,0.0,0.7345,0.00012,25.00924]
[1777844636163,37.35,78723.28,0.0,0.73554,0.00011,24.96223]
[1777844638415,37.35,78733.35,0.0,0.7367,0.00011,24.90963]
[1777844641206,37.34,78737.9,0.0,0.73723,0.00011,24.88544]
[1777844643220,37.34,78730.21,0.0,0.73635,0.00011,24.92516]
[1777844646251,37.34,78716.7,0.0,0.73481,0.00012,24.99495]
[1777844648500,37.34,78705.09,0.0,0.73347,0.00012,25.05504]
[1777844649268,37.34,78705.09,0.0,0.73347,0.00012,25.05507]
[1777844654305,37.34,78702.85,0.0,0.73321,0.00012,25.06675]
[1777844657330,37.34,78697.65,0.0,0.73261,0.00012,25.09355]
[1777844658570,37.34,78691.96,0.0,0.73196,0.00012,25.12281]
[1777844660393,37.34,78688.17,0.0,0.73152,0.00012,25.14215]
[1777844662372,37.34,78677.44,0.0,0.73028,0.00012,25.19692]
[1777844665392,37.34,78671.72,0.0,0.72962,0.00012,25.22573]
[1777844666398,37.33,78669.26,0.0,0.72937,0.00012,25.23662]
[1777844671434,37.33,78670.27,0.0,0.72953,0.00012,25.22718]
[1777844676469,37.32,78672.25,0.0,0.72978,0.00012,25.21627]
[1777844681505,37.32,78672.65,0.0,0.72984,0.00012,25.21347]
[1777844686539,37.32,78673.42,0.0,0.72994,0.00012,25.20878]
[1777844691575,37.32,78674.33,0.0,0.73007,0.00012,25.20339]
[1777844696609,37.31,78673.66,0.0,0.73,0.00012,25.20612]
[1777844697616,37.31,78681.26,0.0,0.73089,0.00012,25.16709]
[1777844698624,37.31,78687.29,0.0,0.73159,0.00012,25.13605]
[1777844699632,37.31,78692.57,0.0,0.7322,0.00012,25.10883]
[1777844701653,37.31,78704.8,0.0,0.73362,0.00012,25.04566]
[1777844702658,37.31,78704.44,0.0,0.73357,0.00012,25.04755]
[1777844707693,37.31,78699.12,0.0,0.73296,0.00012,25.07511]
[1777844712728,37.31,78692.37,0.0,0.73218,0.00012,25.10992]
[1777844715749,37.31,78685.46,0.0,0.73138,0.00012,25.14535]
[1777844717763,37.31,78678.22,0.0,0.73054,0.00012,25.18232]
[1777844720784,37.31,78675.26,0.0,0.73021,0.00012,25.19714]
[1777844725819,37.31,78671.71,0.0,0.72981,0.00012,25.21463]
[1777844727834,37.31,78679.05,0.0,0.73067,0.00012,25.17681]
[1777844729847,37.3,78680.8,0.0,0.73087,0.00012,25.16765]
[1777844732871,37.3,78696.62,0.0,0.73273,0.00012,25.08263]
[1777844733878,37.3,78701.59,0.0,0.7333,0.00012,25.05698]
[1777844735892,37.3,78717.76,0.0,0.73517,0.00012,24.97325]
[1777844736899,37.3,78723.26,0.0,0.7358,0.00011,24.9446]
[1777844739142,37.3,78724.92,0.0,0.73599,0.00011,24.93613]
[1777844744956,37.31,78724.21,0.0,0.73589,0.00011,24.94049]
[1777844749992,37.31,78726.96,0.0,0.7362,0.00011,24.92669]
[1777844755030,37.31,78722.65,0.0,0.73569,0.00011,24.94974]
[1777844760065,37.31,78719.01,0.0,0.73526,0.00012,24.96917]
[1777844765099,37.32,78720.27,0.0,0.7354,0.00011,24.96301]
[1777844770140,37.32,78721.04,0.0,0.73548,0.00011,24.95944]
[1777844775175,37.32,78726.56,0.0,0.7361,0.00011,24.93124]
[1777844776182,37.32,78733.11,0.0,0.73685,0.00011,24.89685]
[1777844777188,37.32,78733.74,0.0,0.73693,0.00011,24.8934]
[1777844782223,37.31,78737.05,0.0,0.73732,0.00011,24.87535]
[1777844787260,37.31,78728.52,0.0,0.73635,0.00011,24.9198]
[1777844792298,37.32,78729.49,0.0,0.73647,0.00011,24.91185]
[1777844793301,37.32,78697.74,0.0,0.7328,0.00012,25.07691]
[1777844794309,37.32,78680.48,0.0,0.7308,0.00012,25.16565]
[1777844795316,37.32,78679.18,0.0,0.73066,0.00012,25.17223]
[1777844799569,37.32,78669.78,0.0,0.72957,0.00012,25.21996]
[1777844801363,37.32,78667.54,0.0,0.72931,0.00012,25.23115]
[1777844805392,37.31,78673.54,0.0,0.73002,0.00012,25.2]
[1777844809639,37.31,78679.48,0.0,0.73072,0.00012,25.16924]
[1777844812443,37.31,78686.58,0.0,0.73155,0.00012,25.1326]
[1777844814456,37.31,78696.55,0.0,0.7327,0.00012,25.08123]
[1777844816471,37.31,78701.72,0.0,0.7333,0.00012,25.05458]
[1777844821508,37.32,78704.18,0.0,0.73356,0.00012,25.04325]
[1777844826540,37.33,78706.96,0.0,0.73382,0.00012,25.03156]
[1777844831575,37.33,78711.28,0.0,0.73431,0.00012,25.00941]
[1777844836610,37.33,78710.96,0.0,0.73427,0.00012,25.01138]
[1777844841645,37.33,78709.79,0.0,0.73413,0.00012,25.01778]
[1777844845673,37.33,78721.65,0.0,0.73549,0.00011,24.95656]
[1777844846682,37.33,78725.67,0.0,0.73595,0.00011,24.93577]
[1777844848694,37.33,78728.28,0.0,0.73625,0.00011,24.92213]
[1777844851715,37.33,78734.83,0.0,0.73703,0.00011,24.8839]
[1777844854736,37.33,78742.95,0.0,0.73797,0.00011,24.84096]
[1777844859771,37.33,78744.48,0.0,0.73815,0.00011,24.83235]
[1777844863800,37.32,78739.14,0.0,0.73755,0.00011,24.85985]
[1777844868842,37.32,78736.54,0.0,0.73727,0.00011,24.87275]
[1777844873877,37.32,78734.65,0.0,0.73707,0.00011,24.88194]
[1777844880144,37.32,78733.38,0.0,0.73694,0.00011,24.88775]
[1777844885960,37.31,78733.57,0.0,0.73698,0.00011,24.88594]
[1777844890996,37.31,78733.87,0.0,0.73703,0.00011,24.88372]
[1777844896030,37.31,78731.32,0.0,0.73675,0.00011,24.8964]
[1777844901065,37.3,78730.65,0.0,0.73668,0.00011,24.89923]
[1777844906100,37.3,78733.05,0.0,0.73697,0.00011,24.88602]
[1777844913149,37.3,78735.24,0.0,0.73726,0.00011,24.87014]
[1777844916169,37.3,78740.73,0.0,0.7379,0.00011,24.84098]
[1777844922213,37.29,78743.61,0.0,0.73824,0.00011,24.82523]
[1777844926243,37.29,78737.7,0.0,0.73758,0.00011,24.8558]
[1777844932285,37.29,78736.19,0.0,0.73742,0.00011,24.8628]
[1777844934299,37.29,78726.06,0.0,0.73627,0.00011,24.91547]
[1777844935307,37.29,78714.36,0.0,0.73492,0.00012,24.97659]
[1777844936313,37.29,78712.78,0.0,0.73473,0.00012,24.98492]
[1777844941348,37.29,78712.91,0.0,0.73474,0.00012,24.98476]
[1777844947389,37.29,78712.95,0.0,0.73472,0.00012,24.98533]
[1777844952426,37.3,78712.7,0.0,0.73468,0.00012,24.98715]
[1777844957460,37.3,78709.99,0.0,0.73436,0.00012,25.00172]
[1777844962495,37.3,78707.33,0.0,0.73405,0.00012,25.01589]
[1777844967529,37.3,78708.36,0.0,0.73416,0.00012,25.0109]
[1777844972564,37.3,78706.48,0.0,0.73395,0.00012,25.01748]
[1777844977601,37.3,78701.23,0.0,0.73334,0.00012,25.04494]
[1777844980845,37.3,78699.73,0.0,0.73317,0.00012,25.05274]
[1777844986663,37.3,78699.79,0.0,0.73317,0.00012,25.05241]
[1777844990915,37.3,78690.82,0.0,0.73214,0.00012,25.09858]
[1777844993719,37.3,78682.75,0.0,0.73121,0.00012,25.13986]
[1777844996741,37.3,78677.03,0.0,0.73055,0.00012,25.16884]
[1777845001776,37.3,78674.7,0.0,0.73029,0.00012,25.18008]
[1777845006812,37.3,78672.71,0.0,0.73008,0.00012,25.18953]
[1777845011844,37.29,78669.09,0.0,0.72967,0.00012,25.20728]
[1777845016880,37.29,78666.64,0.0,0.7294,0.00012,25.21902]
[1777845021915,37.29,78665.69,0.0,0.72931,0.00012,25.22308]
[1777845026952,37.28,78664.97,0.0,0.72924,0.00012,25.22598]
[1777845028964,37.28,78671.58,0.0,0.73002,0.00012,25.19191]
[1777845029971,37.28,78679.0,0.0,0.73088,0.00012,25.15378]
[1777845030977,37.28,78682.95,0.0,0.73134,0.00012,25.13343]
[1777845032992,37.28,78690.96,0.0,0.7323,0.00012,25.08865]
[1777845036014,37.28,78696.58,0.0,0.73295,0.00012,25.05965]
[1777845041049,37.28,78698.6,0.0,0.73318,0.00012,25.04931]
[1777845046084,37.28,78704.18,0.0,0.73382,0.00012,25.02065]
[1777845051341,37.28,78705.62,0.0,0.73398,0.00012,25.01354]
[1777845058167,37.28,78703.15,0.0,0.73368,0.00012,25.02682]
[1777845063207,37.29,78700.82,0.0,0.73341,0.00012,25.0392]
[1777845067234,37.29,78695.51,0.0,0.73279,0.00012,25.06678]
[1777845072269,37.29,78693.99,0.0,0.73261,0.00012,25.07471]
[1777845077305,37.29,78694.35,0.0,0.73265,0.00012,25.0729]
[1777845082339,37.29,78694.59,0.0,0.73268,0.00012,25.07171]
[1777845087373,37.29,78694.18,0.0,0.73263,0.00012,25.07386]
[1777845094423,37.29,78694.31,0.0,0.73266,0.00012,25.06975]
[1777845099460,37.29,78694.15,0.0,0.73264,0.00012,25.0706]
[1777845104493,37.29,78694.54,0.0,0.73269,0.00012,25.0686]
[1777845109528,37.29,78693.85,0.0,0.73261,0.00012,25.07216]
[1777845114565,37.29,78694.16,0.0,0.73265,0.00012,25.07056]
[1777845119598,37.29,78693.92,0.0,0.73262,0.00012,25.07179]
[1777845124634,37.29,78694.36,0.0,0.73267,0.00012,25.06952]
[1777845129671,37.29,78694.77,0.0,0.73272,0.00012,25.0674]
[1777845134703,37.29,78696.52,0.0,0.73292,0.00012,25.05838]
[1777845136718,37.29,78706.2,0.0,0.73404,0.00012,25.00831]
[1777845137725,37.29,78713.8,0.0,0.73491,0.00012,24.96892]
[1777845138732,37.29,78717.2,0.0,0.7353,0.00012,24.95134]
[1777845140747,37.29,78723.3,0.0,0.736,0.00012,24.91984]
[1777845141978,37.29,78730.79,0.0,0.73686,0.00011,24.88089]
[1777845142760,37.29,78730.79,0.0,0.73685,0.00011,24.8811]
[1777845147796,37.29,78729.73,0.0,0.73672,0.00011,24.88713]
[1777845153837,37.29,78729.61,0.0,0.73672,0.00011,24.8847]
[1777845159878,37.3,78728.6,0.0,0.73659,0.00011,24.89038]
[1777845164915,37.3,78729.1,0.0,0.73664,0.00011,24.88813]
[1777845170971,37.3,78727.27,0.0,0.73642,0.00011,24.89819]
[1777845176008,37.3,78727.13,0.0,0.73639,0.00011,24.8995]
[1777845182258,37.3,78728.37,0.0,0.73652,0.00011,24.89373]
[1777845188090,37.3,78727.61,0.0,0.73644,0.00011,24.89751]
[1777845193125,37.3,78727.27,0.0,0.73642,0.00011,24.89838]
[1777845198165,37.3,78727.45,0.0,0.73646,0.00011,24.89655]
[1777845203196,37.29,78728.04,0.0,0.73654,0.00011,24.89259]
[1777845208231,37.29,78728.05,0.0,0.73656,0.00011,24.8917]
[1777845215280,37.29,78728.66,0.0,0.73667,0.00011,24.88395]
[1777845216287,37.28,78737.49,0.0,0.73769,0.00011,24.83756]
[1777845217294,37.28,78745.5,0.0,0.73861,0.00011,24.79539]
[1777845218302,37.28,78746.59,0.0,0.73874,0.00011,24.7896]
[1777845223335,37.28,78747.4,0.0,0.73883,0.00011,24.78507]
[1777845228371,37.28,78750.02,0.0,0.73914,0.00011,24.77106]
[1777845233406,37.28,78751.93,0.0,0.73936,0.00011,24.76078]
[1777845238441,37.28,78753.04,0.0,0.73949,0.00011,24.75472]
[1777845243479,37.28,78753.37,0.0,0.73953,0.00011,24.75277]
[1777845248514,37.28,78754.06,0.0,0.73962,0.00011,24.74893]
[1777845253549,37.28,78754.75,0.0,0.7397,0.00011,24.74509]
[1777845258584,37.28,78754.82,0.0,0.73971,0.00011,24.74453]
[1777845261605,37.28,78749.28,0.0,0.73908,0.00011,24.77363]
[1777845262835,37.28,78745.52,0.0,0.73865,0.00011,24.79327]
[1777845268659,37.27,78741.75,0.0,0.73823,0.00011,24.81264]
[1777845273693,37.27,78740.21,0.0,0.73809,0.00011,24.81673]
[1777845278727,37.27,78744.77,0.0,0.73862,0.00011,24.79223]
[1777845281749,37.27,78750.66,0.0,0.7393,0.00011,24.761]
[1777845286783,37.27,78754.66,0.0,0.73976,0.00011,24.73957]
[1777845290812,37.27,78759.76,0.0,0.74035,0.00011,24.7124]
[1777845295846,37.27,78764.52,0.0,0.74089,0.00011,24.68699]
[1777845300881,37.27,78774.73,0.0,0.74206,0.00011,24.63264]
[1777845303118,37.27,78784.07,0.0,0.74312,0.00011,24.58294]
[1777845305917,37.27,78786.34,0.0,0.74337,0.00011,24.57103]
[1777845310952,37.26,78788.56,0.0,0.74364,0.00011,24.55833]
[1777845313188,37.26,78806.04,0.0,0.74563,0.00011,24.46397]
[1777845313973,37.26,78806.04,0.0,0.74563,0.00011,24.46371]
[1777845314980,37.26,78810.58,0.0,0.74615,0.00011,24.43906]
[1777845316996,37.26,78811.32,0.0,0.74624,0.00011,24.43471]
[1777845320014,37.26,78803.69,0.0,0.74539,0.00011,24.47521]
[1777845325049,37.25,78799.86,0.0,0.74498,0.00011,24.49467]
[1777845331092,37.25,78799.31,0.0,0.74497,0.00011,24.4927]
[1777845336127,37.24,78797.06,0.0,0.74474,0.00011,24.50361]
[1777845342169,37.24,78794.36,0.0,0.74446,0.00011,24.51665]
[1777845347203,37.23,78792.59,0.0,0.74428,0.00011,24.52496]
[1777845352239,37.23,78788.36,0.0,0.74383,0.00011,24.5464]
[1777845355259,37.23,78783.14,0.0,0.74325,0.00011,24.57354]
[1777845360295,37.22,78784.94,0.0,0.74348,0.00011,24.56252]
[1777845365330,37.22,78784.42,0.0,0.74345,0.00011,24.56385]
[1777845370366,37.21,78786.62,0.0,0.74373,0.00011,24.55059]
[1777845375400,37.2,78788.61,0.0,0.74399,0.00011,24.53842]
[1777845380435,37.2,78792.28,0.0,0.74444,0.00011,24.5172]
[1777845385471,37.19,78797.47,0.0,0.74505,0.00011,24.48789]
[1777845390505,37.19,78797.37,0.0,0.74507,0.00011,24.48702]
[1777845395543,37.18,78798.48,0.0,0.74524,0.00011,24.47615]
[1777845400578,37.18,78794.48,0.0,0.74482,0.00011,24.49628]
[1777845407626,37.17,78793.13,0.0,0.74471,0.00011,24.50138]
[1777845413890,37.16,78793.87,0.0,0.74483,0.00011,24.49529]
[1777845419715,37.16,78796.33,0.0,0.74514,0.00011,24.4806]
[1777845424747,37.15,78793.2,0.0,0.74481,0.00011,24.49601]
[1777845429782,37.15,78787.81,0.0,0.74423,0.00011,24.52346]
[1777845434818,37.15,78785.78,0.0,0.74399,0.00011,24.5349]
[1777845439852,37.15,78784.22,0.0,0.7438,0.00011,24.54384]
[1777845444887,37.15,78782.94,0.0,0.74365,0.00011,24.5513]
[1777845445894,37.15,78791.09,0.0,0.74457,0.00011,24.50766]
[1777845446902,37.15,78792.6,0.0,0.74474,0.00011,24.49953]
[1777845451937,37.16,78793.52,0.0,0.74485,0.00011,24.49197]
[1777845456972,37.16,78794.7,0.0,0.74496,0.00011,24.48652]
[1777845462007,37.16,78798.57,0.0,0.74538,0.00011,24.46658]
[1777845467042,37.17,78800.28,0.0,0.74556,0.00011,24.45836]
[1777845472077,37.17,78802.41,0.0,0.74578,0.00011,24.44788]
[1777845477112,37.17,78804.79,0.0,0.74604,0.00011,24.43564]
[1777845480133,37.17,78806.15,0.0,0.74619,0.00011,24.42814]
[1777845485168,37.17,78804.58,0.0,0.74603,0.00011,24.43569]
[1777845490204,37.16,78808.09,0.0,0.74645,0.00011,24.41585]
[1777845495238,37.16,78807.54,0.0,0.7464,0.00011,24.41808]
[1777845500273,37.16,78806.47,0.0,0.74629,0.00011,24.42312]
[1777845505309,37.16,78805.07,0.0,0.74615,0.00011,24.42992]
[1777845510343,37.15,78803.67,0.0,0.74601,0.00011,24.43671]
[1777845515378,37.15,78805.28,0.0,0.74622,0.00011,24.42374]
[1777845520413,37.15,78807.11,0.0,0.74645,0.00011,24.41315]
[1777845521420,37.15,78813.11,0.0,0.74713,0.00011,24.38054]
[1777845523434,37.15,78816.96,0.0,0.74756,0.00011,24.35949]
[1777845525449,37.15,78826.45,0.0,0.74863,0.00011,24.30781]
[1777845526455,37.15,78837.59,0.0,0.74989,0.00011,24.24706]
[1777845527462,37.15,78838.93,0.0,0.75004,0.00011,24.2398]
[1777845530483,37.15,78831.4,0.0,0.74919,0.00011,24.28104]
[1777845533505,37.15,78830.82,0.0,0.74912,0.00011,24.28421]
[1777845538539,37.15,78833.92,0.0,0.74947,0.00011,24.26726]
[1777845542568,37.15,78851.6,0.0,0.75145,0.00011,24.1705]
[1777845543574,37.15,78858.52,0.0,0.75222,0.00011,24.13259]
[1777845544582,37.15,78853.12,0.0,0.75162,0.00011,24.16237]
[1777845546595,37.15,78848.24,0.0,0.75107,0.00011,24.18928]
[1777845552636,37.15,78842.97,0.0,0.75047,0.00011,24.21842]
[1777845557672,37.15,78842.91,0.0,0.75046,0.00011,24.21895]
[1777845561700,37.15,78849.27,0.0,0.75117,0.00011,24.18435]
[1777845565728,37.15,78853.59,0.0,0.75165,0.00011,24.16105]
[1777845570762,37.15,78853.91,0.0,0.75167,0.00011,24.15991]
[1777845575027,37.16,78844.4,0.0,0.75062,0.00011,24.20902]
[1777845580832,37.16,78841.64,0.0,0.7503,0.00011,24.22443]
[1777845587886,37.16,78843.48,0.0,0.7505,0.00011,24.21461]
[1777845592922,37.16,78845.01,0.0,0.75067,0.00011,24.20644]
[1777845598968,37.16,78847.14,0.0,0.7509,0.00011,24.19507]
[1777845602025,37.16,78880.36,0.0,0.7546,0.00011,24.01239]
[1777845603031,37.16,78880.36,0.0,0.75461,0.00011,24.01189]
[1777845604027,37.16,78894.37,0.0,0.75617,0.00011,23.93413]
[1777845605246,37.16,78889.95,0.0,0.75568,0.00011,23.95859]
[1777845606042,37.16,78889.95,0.0,0.75567,0.00011,23.95893]
[1777845607051,37.16,78881.76,0.0,0.75476,0.00011,24.00458]
[1777845608059,37.16,78875.19,0.0,0.75403,0.00011,24.04113]
[1777845610074,37.16,78869.16,0.0,0.75335,0.00011,24.07483]
[1777845615321,37.17,78879.83,0.0,0.75451,0.00011,24.01694]
[1777845619136,37.17,78873.57,0.0,0.7538,0.00011,24.05252]
[1777845620143,37.17,78863.56,0.0,0.75268,0.00011,24.10781]
[1777845622174,37.17,78876.82,0.0,0.75415,0.00011,24.0349]
[1777845624175,37.17,78888.11,0.0,0.7554,0.00011,23.97257]
[1777845625403,37.17,78899.34,0.0,0.75665,0.00011,23.91011]
[1777845626189,37.17,78899.34,0.0,0.75665,0.00011,23.91002]
[1777845628202,37.17,78906.18,0.0,0.75741,0.00011,23.87184]
[1777845632243,37.17,78917.16,0.0,0.75864,0.00011,23.80698]
[1777845633240,37.17,78938.88,0.0,0.76102,0.00011,23.6853]
[1777845634247,37.17,78964.9,0.0,0.76385,0.00011,23.53862]
[1777845635480,37.17,78973.65,0.0,0.76479,0.00011,23.48918]
[1777845637266,37.17,78979.45,0.0,0.76541,0.00011,23.45664]
[1777845638275,37.17,78986.47,0.0,0.76617,0.00011,23.4169]
[1777845639296,37.17,78995.67,0.0,0.76716,0.00011,23.36468]
[1777845641306,37.17,79015.44,0.0,0.76927,0.00011,23.25197]
[1777845642306,37.18,79029.55,0.0,0.77077,0.00011,23.17157]
[1777845643312,37.18,79035.24,0.0,0.77137,0.00011,23.13928]
[1777845644319,37.18,79028.28,0.0,0.77062,0.00011,23.17971]
[1777845645557,37.18,79035.78,0.0,0.7714,0.00011,23.13748]
[1777845650380,37.19,79027.93,0.0,0.77053,0.00011,23.18463]
[1777845652386,37.19,79018.96,0.0,0.76956,0.00011,23.23707]
[1777845653382,37.19,79009.47,0.0,0.76853,0.00011,23.2919]
[1777845654399,37.19,78999.38,0.0,0.76744,0.00011,23.34996]
[1777845655627,37.19,78996.37,0.0,0.76711,0.00011,23.36748]
[1777845661439,37.2,78993.65,0.0,0.76678,0.00011,23.3849]
[1777845664460,37.2,78999.7,0.0,0.76742,0.00011,23.35132]
[1777845665470,37.2,79019.5,0.0,0.76954,0.00011,23.23835]
[1777845666475,37.2,79019.5,0.0,0.76953,0.00011,23.23871]
[1777845667487,37.21,79022.26,0.0,0.76982,0.00011,23.2233]
[1777845668496,37.21,79029.87,0.0,0.77062,0.00011,23.18002]
[1777845669496,37.21,79037.52,0.0,0.77143,0.00011,23.13648]
[1777845670503,37.21,79039.86,0.0,0.77167,0.00011,23.12349]
[1777845674532,37.22,79027.87,0.0,0.77036,0.00011,23.19438]
[1777845675776,37.22,79018.14,0.0,0.76931,0.00011,23.25055]
[1777845677556,37.22,78998.91,0.0,0.76724,0.00011,23.36121]
[1777845678564,37.22,78987.07,0.0,0.76596,0.00011,23.42887]
[1777845679569,37.22,78971.83,0.0,0.7643,0.00011,23.51561]
[1777845680577,37.22,78951.74,0.0,0.76212,0.00011,23.62921]
[1777845681584,37.22,78939.32,0.0,0.76076,0.00011,23.69909]
[1777845682600,37.22,78931.59,0.0,0.75992,0.00011,23.74244]
[1777845683601,37.22,78918.41,0.0,0.75847,0.00011,23.81616]
[1777845684607,37.22,78916.15,0.0,0.75822,0.00011,23.82877]
[1777845686620,37.22,78932.44,0.0,0.76001,0.00011,23.7378]
[1777845687626,37.22,78937.83,0.0,0.7606,0.00011,23.7077]
[1777845689662,37.22,78940.39,0.0,0.76087,0.00011,23.6936]
[1777845694684,37.23,78940.42,0.0,0.76089,0.00011,23.69045]
[1777845698712,37.23,78933.11,0.0,0.76008,0.00011,23.73187]
[1777845701735,37.23,78932.62,0.0,0.76002,0.00011,23.7347]
[1777845703749,37.23,78940.43,0.0,0.76088,0.00011,23.69099]
[1777845705761,37.23,78952.07,0.0,0.76214,0.00011,23.62571]
[1777845706768,37.23,78953.06,0.0,0.76225,0.00011,23.62027]
[1777845711806,37.23,78957.08,0.0,0.76267,0.00011,23.59842]
[1777845716838,37.23,78955.23,0.0,0.76245,0.00011,23.60964]
[1777845720881,37.24,78965.37,0.0,0.76354,0.00011,23.55317]
[1777845721901,37.24,78978.61,0.0,0.76497,0.00011,23.4783]
[1777845722899,37.24,78991.72,0.0,0.76638,0.00011,23.4041]
[1777845723923,37.24,78992.9,0.0,0.76651,0.00011,23.39768]
[1777845726126,37.24,78984.38,0.0,0.76558,0.00011,23.44662]
[1777845728939,37.24,78991.2,0.0,0.7663,0.00011,23.4086]
[1777845729946,37.24,78997.25,0.0,0.76695,0.00011,23.37447]
[1777845732967,37.25,78995.38,0.0,0.76673,0.00011,23.38606]
[1777845733975,37.25,78989.82,0.0,0.76612,0.00011,23.41797]
[1777845736196,37.25,78980.82,0.0,0.76514,0.00011,23.46956]
[1777845739009,37.25,78977.04,0.0,0.76472,0.00011,23.49163]
[1777845744045,37.25,78976.96,0.0,0.7647,0.00011,23.49302]
[1777845749083,37.26,78974.35,0.0,0.7644,0.00011,23.50867]
[1777845754118,37.26,78977.86,0.0,0.76479,0.00011,23.48605]
[1777845759161,37.26,78979.97,0.0,0.765,0.00011,23.47491]
[1777845762175,37.26,78974.13,0.0,0.76436,0.00011,23.50841]
[1777845765200,37.26,78960.06,0.0,0.76283,0.00011,23.58824]
[1777845766407,37.27,78947.86,0.0,0.7615,0.00011,23.65687]
[1777845769225,37.27,78972.87,0.0,0.76421,0.00011,23.51605]
[1777845770261,37.27,78994.78,0.0,0.76657,0.00011,23.39218]
[1777845772252,37.27,79018.24,0.0,0.76909,0.00011,23.25863]
[1777845773259,37.27,79022.85,0.0,0.76957,0.00011,23.23279]
[1777845775273,37.27,79029.0,0.0,0.77021,0.00011,23.19827]
[1777845776492,37.27,79067.39,0.0,0.77428,0.00011,22.97735]
[1777845777292,37.27,79067.39,0.0,0.77427,0.00011,22.97813]
[1777845778301,37.27,79093.25,0.0,0.77698,0.0001,22.82825]
[1777845779316,37.27,79096.71,0.0,0.77735,0.0001,22.80786]
[1777845780312,37.27,79102.26,0.0,0.77793,0.0001,22.77539]
[1777845781326,37.27,79119.37,0.0,0.77972,0.0001,22.67538]
[1777845782334,37.27,79142.77,0.0,0.78216,0.0001,22.53735]
[1777845783347,37.27,79150.52,0.0,0.78295,0.0001,22.4918]
[1777845784343,37.27,79145.86,0.0,0.78245,0.0001,22.52049]
[1777845786569,37.27,79176.1,0.0,0.78555,0.0001,22.34261]
[1777845788419,37.27,79180.51,0.0,0.78604,0.0001,22.31397]
[1777845789410,37.27,79164.47,0.0,0.78439,0.0001,22.40979]
[1777845790433,37.27,79153.17,0.0,0.7832,0.0001,22.47775]
[1777845791431,37.27,79148.95,0.0,0.78276,0.0001,22.50292]
[1777845792436,37.27,79162.62,0.0,0.78417,0.0001,22.42244]
[1777845794448,37.27,79151.57,0.0,0.78303,0.0001,22.48766]
[1777845796644,37.27,79161.04,0.0,0.78399,0.0001,22.43235]
[1777845797472,37.28,79161.04,0.0,0.78399,0.0001,22.43249]
[1777845798478,37.28,79147.98,0.0,0.78265,0.0001,22.50935]
[1777845800492,37.28,79156.07,0.0,0.78347,0.0001,22.4622]
[1777845801499,37.28,79153.95,0.0,0.78325,0.0001,22.47495]
[1777845802505,37.28,79145.19,0.0,0.78235,0.0001,22.52666]
[1777845803513,37.28,79139.06,0.0,0.78171,0.0001,22.5628]
[1777845807540,37.28,79135.76,0.0,0.78136,0.0001,22.58273]
[1777845808552,37.28,79130.27,0.0,0.78079,0.0001,22.61489]
[1777845809646,37.28,79124.98,0.0,0.78024,0.0001,22.6462]
[1777845810572,37.28,79113.7,0.0,0.77907,0.0001,22.71211]
[1777845811575,37.28,79104.31,0.0,0.77811,0.0001,22.7634]
[1777845813595,37.28,79100.63,0.0,0.77772,0.0001,22.78489]
[1777845814601,37.28,79083.86,0.0,0.77596,0.0001,22.88249]
[1777845815608,37.28,79081.79,0.0,0.77575,0.0001,22.89456]
[1777845820643,37.28,79074.23,0.0,0.77495,0.00011,22.93859]
[1777845825678,37.29,79056.58,0.0,0.77307,0.00011,23.04117]
[1777845826881,37.29,79047.66,0.0,0.77212,0.00011,23.09307]
[1777845827695,37.29,79047.66,0.0,0.77211,0.00011,23.09349]
[1777845830719,37.29,79052.96,0.0,0.77265,0.00011,23.06419]
[1777845831724,37.29,79052.96,0.0,0.77265,0.00011,23.0645]
[1777845832730,37.29,79069.83,0.0,0.77443,0.00011,22.96721]
[1777845833737,37.29,79067.31,0.0,0.77416,0.00011,22.98177]
[1777845838798,37.29,79063.47,0.0,0.77376,0.00011,23.00389]
[1777845840802,37.29,79056.98,0.0,0.77307,0.00011,23.04174]
[1777845842827,37.3,79056.6,0.0,0.77301,0.00011,23.04488]
[1777845843835,37.3,79045.43,0.0,0.77182,0.00011,23.10966]
[1777845844838,37.3,79046.35,0.0,0.77191,0.00011,23.10482]
[1777845847031,37.3,79037.29,0.0,0.77093,0.00011,23.15771]
[1777845847860,37.3,79037.29,0.0,0.77092,0.00011,23.1581]
[1777845848867,37.3,79026.4,0.0,0.76976,0.00011,23.22083]
[1777845849883,37.31,79023.61,0.0,0.76945,0.00011,23.23708]
[1777845851897,37.31,79029.48,0.0,0.77007,0.00011,23.2041]
[1777845852903,37.31,79027.29,0.0,0.76983,0.00011,23.21696]
[1777845853910,37.31,79021.71,0.0,0.76923,0.00011,23.24917]
[1777845855926,37.31,79018.89,0.0,0.76892,0.00011,23.2659]
[1777845860959,37.32,79018.63,0.0,0.76886,0.00011,23.26912]
[1777845861966,37.32,79027.49,0.0,0.7698,0.00011,23.21888]
[1777845862973,37.32,79026.66,0.0,0.7697,0.00011,23.22404]
[1777845867002,37.32,79042.31,0.0,0.77134,0.00011,23.13593]
[1777845868013,37.33,79044.17,0.0,0.77153,0.00011,23.12564]
[1777845873043,37.33,79046.86,0.0,0.7718,0.00011,23.10881]
[1777845876064,37.34,79054.51,0.0,0.77258,0.00011,23.0662]
[1777845877071,37.34,79060.54,0.0,0.77322,0.00011,23.03133]
[1777845878078,37.33,79066.27,0.0,0.77383,0.00011,22.99817]
[1777845880092,37.33,79069.5,0.0,0.77417,0.00011,22.97935]
[1777845884120,37.33,79074.45,0.0,0.7747,0.00011,22.95054]
[1777845885127,37.33,79083.86,0.0,0.77569,0.0001,22.89609]
[1777845886133,37.33,79088.92,0.0,0.77622,0.0001,22.8668]
[1777845891168,37.33,79089.87,0.0,0.77631,0.0001,22.86157]
[1777845893183,37.33,79096.86,0.0,0.77704,0.0001,22.82107]
[1777845894190,37.33,79096.77,0.0,0.77704,0.0001,22.82148]
[1777845897396,37.33,79103.65,0.0,0.77776,0.0001,22.78128]
[1777845899225,37.33,79115.63,0.0,0.77901,0.0001,22.71147]
[1777845900232,37.33,79119.25,0.0,0.77938,0.0001,22.69033]
[1777845904262,37.33,79106.97,0.0,0.77811,0.0001,22.76178]
[1777845909296,37.33,79107.61,0.0,0.77818,0.0001,22.7579]
[1777845914331,37.33,79106.96,0.0,0.77812,0.0001,22.76137]
[1777845916345,37.33,79097.44,0.0,0.77712,0.0001,22.81669]
[1777845918359,37.33,79097.58,0.0,0.77714,0.0001,22.81587]
[1777845923396,37.33,79102.63,0.0,0.77767,0.0001,22.78643]
[1777845924403,37.33,79083.63,0.0,0.77568,0.0001,22.89661]
[1777845925410,37.33,79066.26,0.0,0.77384,0.00011,22.99748]
[1777845926418,37.33,79057.7,0.0,0.77293,0.00011,23.04719]
[1777845927616,37.34,79061.39,0.0,0.77331,0.00011,23.02687]
[1777845928432,37.34,79061.39,0.0,0.7733,0.00011,23.02726]
[1777845930444,37.34,79052.67,0.0,0.77237,0.00011,23.07789]
[1777845932459,37.34,79042.88,0.0,0.77134,0.00011,23.13122]
[1777845936490,37.35,79043.22,0.0,0.77135,0.00011,23.13078]
[1777845937695,37.35,79035.81,0.0,0.77055,0.00011,23.17397]
[1777845939515,37.35,79033.66,0.0,0.77031,0.00011,23.18694]
[1777845942536,37.35,79038.74,0.0,0.77084,0.00011,23.1585]
[1777845947765,37.36,79046.47,0.0,0.77162,0.00011,23.11626]
[1777845953622,37.37,79042.05,0.0,0.77112,0.00011,23.14375]
[1777845955636,37.37,79053.9,0.0,0.77237,0.00011,23.07615]
[1777845957838,37.37,79057.45,0.0,0.77272,0.00011,23.05697]
[1777845963692,37.38,79058.38,0.0,0.77277,0.00011,23.05423]
[1777845965707,37.38,79063.59,0.0,0.77331,0.00011,23.0247]
[1777845966714,37.38,79069.66,0.0,0.77395,0.00011,22.99012]
[1777845967907,37.38,79078.89,0.0,0.77492,0.0001,22.93686]
[1777845972755,37.38,79073.35,0.0,0.77434,0.00011,22.9688]
[1777845976783,37.38,79066.16,0.0,0.77356,0.00011,23.01112]
[1777845977978,37.38,79060.71,0.0,0.77299,0.00011,23.04246]
[1777845980811,37.39,79057.77,0.0,0.77265,0.00011,23.06113]
[1777845983833,37.39,79043.13,0.0,0.77108,0.00011,23.14622]
[1777845984841,37.39,79034.82,0.0,0.7702,0.00011,23.1937]
[1777845985852,37.39,79034.84,0.0,0.77019,0.00011,23.19417]
[1777845988052,37.4,79022.36,0.0,0.76885,0.00011,23.26596]
[1777845988871,37.4,79022.36,0.0,0.76884,0.00011,23.26627]
[1777845991891,37.4,79016.61,0.0,0.76824,0.00011,23.29597]
[1777845996926,37.4,79010.05,0.0,0.76752,0.00011,23.33461]
[1777845998119,37.4,79000.77,0.0,0.76652,0.00011,23.38743]
[1777845999947,37.41,79000.05,0.0,0.76643,0.00011,23.39189]
[1777846004982,37.41,78993.9,0.0,0.76576,0.00011,23.42769]
[1777846005989,37.41,78991.43,0.0,0.76549,0.00011,23.44181]
[1777846012031,37.41,78989.37,0.0,0.76525,0.00011,23.45436]
[1777846015052,37.41,78997.1,0.0,0.76607,0.00011,23.41114]
[1777846017066,37.41,78998.06,0.0,0.76617,0.00011,23.4061]
[1777846018260,37.42,79003.98,0.0,0.7668,0.00011,23.37282]
[1777846023108,37.42,79007.98,0.0,0.7672,0.00011,23.35141]
[1777846027136,37.42,79002.72,0.0,0.76662,0.00011,23.38227]
[1777846030159,37.43,79000.13,0.0,0.76633,0.00011,23.39774]
[1777846032171,37.43,78994.47,0.0,0.76572,0.00011,23.4299]
[1777846033178,37.43,78987.03,0.0,0.76492,0.00011,23.47201]
[1777846034185,37.43,78983.86,0.0,0.76457,0.00011,23.49007]
[1777846039220,37.43,78981.46,0.0,0.76431,0.00011,23.50393]
[1777846040227,37.43,78969.14,0.0,0.76298,0.00011,23.57319]
[1777846042242,37.43,78962.52,0.0,0.76226,0.00011,23.61027]
[1777846044257,37.43,78960.97,0.0,0.76209,0.00011,23.6189]
[1777846049290,37.43,78965.66,0.0,0.7626,0.00011,23.59254]
[1777846052311,37.43,78960.48,0.0,0.76207,0.00011,23.61787]
[1777846057490,37.43,78968.5,0.0,0.76294,0.00011,23.5727]
[1777846058544,37.43,78966.0,0.0,0.76267,0.00011,23.5868]
[1777846061384,37.43,78947.78,0.0,0.76069,0.00011,23.68849]
[1777846062391,37.43,78936.49,0.0,0.75947,0.00011,23.75122]
[1777846067426,37.43,78937.92,0.0,0.75963,0.00011,23.74322]
[1777846072461,37.43,78941.65,0.0,0.76003,0.00011,23.72236]
[1777846074475,37.43,78936.41,0.0,0.75946,0.00011,23.75147]
[1777846079511,37.42,78939.06,0.0,0.75976,0.00011,23.73655]
[1777846082647,37.42,78947.7,0.0,0.7607,0.00011,23.68837]
[1777846083555,37.42,78958.6,0.0,0.76188,0.00011,23.62745]
[1777846084563,37.42,78947.4,0.0,0.76067,0.00011,23.68994]
[1777846089599,37.42,78946.61,0.0,0.76058,0.00011,23.6941]
[1777846094633,37.42,78946.63,0.0,0.76058,0.00011,23.69409]
[1777846098852,37.42,78952.44,0.0,0.76121,0.00011,23.66185]
[1777846104702,37.43,78951.67,0.0,0.76112,0.00011,23.66646]
[1777846109743,37.43,78950.07,0.0,0.76094,0.00011,23.67571]
[1777846114773,37.43,78950.0,0.0,0.76095,0.00011,23.67284]
[1777846120821,37.43,78950.17,0.0,0.76096,0.00011,23.67229]
[1777846125855,37.43,78950.11,0.0,0.76095,0.00011,23.67307]
[1777846130895,37.43,78949.77,0.0,0.76091,0.00011,23.67528]
[1777846135925,37.43,78945.76,0.0,0.76046,0.00011,23.69805]
[1777846140961,37.43,78952.95,0.0,0.76124,0.00011,23.65821]
[1777846141969,37.43,78958.72,0.0,0.76186,0.00011,23.62607]
[1777846147003,37.44,78957.26,0.0,0.76169,0.00011,23.63482]
[1777846152040,37.44,78963.9,0.0,0.7624,0.00011,23.59833]
[1777846155060,37.44,78969.81,0.0,0.76303,0.00011,23.56576]
[1777846160097,37.44,78969.36,0.0,0.76297,0.00011,23.569]
[1777846165133,37.44,78973.77,0.0,0.76343,0.00011,23.54503]
[1777846168153,37.45,78965.0,0.0,0.76247,0.00011,23.59461]
[1777846173189,37.45,78966.2,0.0,0.76262,0.00011,23.58476]
[1777846178223,37.45,78965.35,0.0,0.76252,0.00011,23.58995]
[1777846183258,37.45,78966.23,0.0,0.76261,0.00011,23.58545]
[1777846188293,37.45,78966.93,0.0,0.76267,0.00011,23.58197]
[1777846193328,37.45,78967.12,0.0,0.76269,0.00011,23.58132]
[1777846198364,37.45,78968.99,0.0,0.76288,0.00011,23.57126]
[1777846203425,37.46,78978.35,0.0,0.76388,0.00011,23.51927]
[1777846204427,37.46,78980.58,0.0,0.76412,0.00011,23.50706]
[1777846209456,37.46,78981.25,0.0,0.76418,0.00011,23.50393]
[1777846214491,37.46,78979.52,0.0,0.76398,0.00011,23.51437]
[1777846219526,37.46,78994.05,0.0,0.76552,0.00011,23.43357]
[1777846220530,37.46,79001.25,0.0,0.76629,0.00011,23.39295]
[1777846221541,37.47,79003.71,0.0,0.76655,0.00011,23.37934]
[1777846226576,37.47,79004.8,0.0,0.76664,0.00011,23.3747]
[1777846229765,37.47,79010.12,0.0,0.76719,0.00011,23.34547]
[1777846231613,37.47,79001.54,0.0,0.76629,0.00011,23.39085]
[1777846232621,37.47,78991.71,0.0,0.76523,0.00011,23.44645]
[1777846233628,37.48,78991.92,0.0,0.76525,0.00011,23.44539]
[1777846235641,37.48,78998.13,0.0,0.76591,0.00011,23.41072]
[1777846240677,37.48,78995.92,0.0,0.76566,0.00011,23.42411]
[1777846245711,37.48,79002.91,0.0,0.76639,0.00011,23.3857]
[1777846249906,37.49,79008.43,0.0,0.76696,0.00011,23.35552]
[1777846255783,37.49,79014.15,0.0,0.76755,0.00011,23.32463]
[1777846260818,37.49,79013.64,0.0,0.76747,0.00011,23.32867]
[1777846266861,37.5,79013.66,0.0,0.76745,0.00011,23.32984]
[1777846271911,37.5,79033.91,0.0,0.76959,0.00011,23.21607]
[1777846272915,37.5,79046.05,0.0,0.77086,0.00011,23.14748]
[1777846274927,37.5,79052.21,0.0,0.77151,0.00011,23.11268]
[1777846276945,37.51,79061.08,0.0,0.77244,0.00011,23.06246]
[1777846281979,37.5,79059.74,0.0,0.7723,0.00011,23.06992]
[1777846286006,37.51,79066.88,0.0,0.77303,0.00011,23.03048]
[1777846287013,37.51,79074.16,0.0,0.77379,0.0001,22.98893]
[1777846288020,37.51,79084.62,0.0,0.77488,0.0001,22.92887]
[1777846289026,37.51,79082.96,0.0,0.77471,0.0001,22.93826]
[1777846290185,37.51,79078.46,0.0,0.77424,0.0001,22.96394]
[1777846293055,37.51,79087.05,0.0,0.77517,0.0001,22.91075]
[1777846294062,37.51,79090.02,0.0,0.77548,0.0001,22.89351]
[1777846296087,37.51,79082.01,0.0,0.77464,0.0001,22.93956]
[1777846297084,37.51,79072.65,0.0,0.77366,0.0001,22.99326]
[1777846298091,37.51,79073.75,0.0,0.77378,0.0001,22.98676]
[1777846302119,37.51,79079.58,0.0,0.7744,0.0001,22.95289]
[1777846303126,37.51,79085.07,0.0,0.77498,0.0001,22.92126]
[1777846305142,37.51,79087.65,0.0,0.77525,0.0001,22.90637]
[1777846308162,37.5,79093.67,0.0,0.77588,0.0001,22.87128]
[1777846309168,37.5,79103.38,0.0,0.7769,0.0001,22.81504]
[1777846310327,37.5,79112.33,0.0,0.77784,0.0001,22.76307]
[1777846311183,37.5,79112.33,0.0,0.77784,0.0001,22.76296]
[1777846316218,37.5,79114.71,0.0,0.77809,0.0001,22.74878]
[1777846317227,37.5,79122.23,0.0,0.77887,0.0001,22.70522]
[1777846318240,37.5,79119.56,0.0,0.7786,0.0001,22.72044]
[1777846319245,37.5,79114.26,0.0,0.77805,0.0001,22.75094]
[1777846321272,37.5,79110.64,0.0,0.77769,0.0001,22.77133]
[1777846322266,37.5,79116.3,0.0,0.77828,0.0001,22.73824]
[1777846324280,37.5,79119.83,0.0,0.77865,0.0001,22.71724]
[1777846327303,37.49,79132.03,0.0,0.77993,0.0001,22.64552]
[1777846328316,37.49,79142.48,0.0,0.78102,0.0001,22.5843]
[1777846329317,37.49,79154.64,0.0,0.78228,0.0001,22.51292]
[1777846330525,37.49,79164.6,0.0,0.7833,0.0001,22.45431]
[1777846332337,37.49,79171.75,0.0,0.78405,0.0001,22.41177]
[1777846333345,37.49,79171.86,0.0,0.78406,0.0001,22.41098]
[1777846334351,37.49,79178.92,0.0,0.78479,0.0001,22.36909]
[1777846335362,37.49,79172.03,0.0,0.78409,0.0001,22.4094]
[1777846339387,37.48,79168.04,0.0,0.78369,0.0001,22.43212]
[1777846340595,37.48,79151.82,0.0,0.78203,0.0001,22.52675]
[1777846341401,37.48,79151.82,0.0,0.78203,0.0001,22.52648]
[1777846342408,37.48,79145.77,0.0,0.78142,0.0001,22.56146]
[1777846344422,37.48,79140.6,0.0,0.78089,0.0001,22.59126]
[1777846346442,37.48,79146.41,0.0,0.78151,0.0001,22.55643]
[1777846348453,37.48,79139.69,0.0,0.78082,0.0001,22.59492]
[1777846349460,37.47,79130.51,0.0,0.77988,0.0001,22.64794]
[1777846352481,37.47,79124.08,0.0,0.77926,0.0001,22.68045]
[1777846357516,37.46,79122.73,0.0,0.77916,0.0001,22.68624]
[1777846360536,37.46,79111.23,0.0,0.77798,0.0001,22.75204]
[1777846362552,37.46,79117.25,0.0,0.77861,0.0001,22.71652]
[1777846366579,37.46,79111.3,0.0,0.77801,0.0001,22.74997]
[1777846370608,37.45,79117.02,0.0,0.77863,0.0001,22.71571]
[1777846375642,37.45,79115.93,0.0,0.77853,0.0001,22.7209]
[1777846380679,37.45,79128.62,0.0,0.77987,0.0001,22.64592]
[1777846381686,37.45,79136.0,0.0,0.78064,0.0001,22.6026]
[1777846382693,37.44,79142.47,0.0,0.78131,0.0001,22.56457]
[1777846383705,37.44,79149.71,0.0,0.78206,0.0001,22.52201]
[1777846385713,37.44,79154.69,0.0,0.78258,0.0001,22.49244]
[1777846389742,37.44,79160.24,0.0,0.78317,0.0001,22.45897]
[1777846394777,37.43,79162.37,0.0,0.78342,0.0001,22.44466]
[1777846397800,37.43,79167.69,0.0,0.78398,0.0001,22.41235]
[1777846398808,37.43,79176.86,0.0,0.78492,0.0001,22.35819]
[1777846403843,37.43,79176.27,0.0,0.78489,0.0001,22.35966]
[1777846408880,37.42,79174.99,0.0,0.7848,0.0001,22.36486]
[1777846412912,37.39,79196.32,0.0,0.78718,0.0001,22.2244]
[1777846413916,37.39,79216.71,0.0,0.78925,0.0001,22.10328]
[1777846418951,37.37,79215.55,0.0,0.78923,0.0001,22.10445]
[1777846423988,37.35,79229.06,0.0,0.79069,0.0001,22.01821]
[1777846425001,37.35,79239.57,0.0,0.79175,0.0001,21.95517]
[1777846427006,37.34,79250.43,0.0,0.79292,0.0001,21.8849]
[1777846428023,37.33,79259.54,0.0,0.79389,0.0001,21.82693]
[1777846433055,37.32,79237.18,0.0,0.79173,0.0001,21.95584]
[1777846434061,37.32,79228.98,0.0,0.79091,0.0001,22.00434]
[1777846437082,37.31,79223.07,0.0,0.79033,0.0001,22.03824]
[1777846440105,37.31,79215.26,0.0,0.78957,0.0001,22.08339]
[1777846441320,37.31,79229.54,0.0,0.79102,0.0001,21.99785]
[1777846442171,37.31,79229.54,0.0,0.79102,0.0001,21.99733]
[1777846443148,37.31,79278.08,0.0,0.79587,0.0001,21.70679]
[1777846444169,37.3,79312.9,0.0,0.79932,0.0001,21.49634]
[1777846445203,37.3,79354.18,0.0,0.80335,0.0001,21.24603]
[1777846446169,37.3,79354.18,0.0,0.80335,0.0001,21.24583]
[1777846448184,37.3,79365.11,0.0,0.80442,0.0001,21.17881]
[1777846449196,37.3,79358.61,0.0,0.80379,0.0001,21.21816]
[1777846450206,37.3,79336.23,0.0,0.80162,0.0001,21.3538]
[1777846451400,37.3,79320.54,0.0,0.80009,0.0001,21.44861]
[1777846454289,37.3,79312.3,0.0,0.7993,0.0001,21.4977]
[1777846456267,37.3,79354.75,0.0,0.80344,0.0001,21.23997]
[1777846459294,37.29,79348.53,0.0,0.80285,0.0001,21.27702]
[1777846460300,37.29,79336.81,0.0,0.80172,0.0001,21.34794]
[1777846461485,37.29,79326.76,0.0,0.80074,0.0001,21.40857]
[1777846465338,37.28,79337.48,0.0,0.80185,0.0001,21.33965]
[1777846470370,37.25,79325.65,0.0,0.80088,0.0001,21.39921]
[1777846471563,37.25,79334.08,0.0,0.80173,0.0001,21.34399]
[1777846473391,37.25,79322.22,0.0,0.80058,0.0001,21.41529]
[1777846474398,37.25,79323.22,0.0,0.80069,0.0001,21.40879]
[1777846475405,37.25,79329.8,0.0,0.80134,0.0001,21.36846]
[1777846478426,37.25,79315.4,0.0,0.79994,0.0001,21.45481]
[1777846479434,37.24,79312.46,0.0,0.79966,0.0001,21.47226]
[1777846484471,37.24,79312.93,0.0,0.79972,0.0001,21.46814]
[1777846488496,37.24,79304.98,0.0,0.79896,0.0001,21.51525]
[1777846493532,37.23,79292.7,0.0,0.79777,0.0001,21.588]
[1777846494540,37.23,79282.23,0.0,0.79674,0.0001,21.65095]
[1777846495545,37.23,79272.98,0.0,0.79582,0.0001,21.70657]
[1777846496557,37.23,79272.76,0.0,0.7958,0.0001,21.70755]
[1777846501787,37.23,79291.81,0.0,0.79772,0.0001,21.59103]
[1777846503613,37.23,79291.28,0.0,0.79768,0.0001,21.59364]
[1777846504623,37.23,79300.5,0.0,0.79859,0.0001,21.53747]
[1777846505748,37.23,79323.22,0.0,0.80082,0.0001,21.39987]
[1777846506637,37.23,79341.79,0.0,0.80264,0.0001,21.28708]
[1777846507669,37.22,79340.87,0.0,0.80255,0.0001,21.29224]
[1777846509736,37.22,79331.7,0.0,0.80167,0.0001,21.34743]
[1777846511880,37.22,79323.09,0.0,0.80083,0.0001,21.39918]
[1777846514759,37.22,79329.13,0.0,0.80144,0.0001,21.36162]
[1777846515766,37.22,79336.73,0.0,0.80219,0.0001,21.31518]
[1777846516791,37.22,79326.49,0.0,0.80119,0.0001,21.37717]
[1777846518794,37.22,79326.08,0.0,0.80116,0.0001,21.37922]
[1777846522831,37.22,79333.13,0.0,0.80186,0.0001,21.33553]
[1777846524841,37.21,79367.14,0.0,0.80517,0.0001,21.12766]
[1777846529876,37.21,79364.69,0.0,0.80495,0.0001,21.14156]
[1777846534911,37.21,79364.09,0.0,0.80493,0.0001,21.14035]
[1777846539946,37.21,79356.71,0.0,0.80424,0.0001,21.18428]
[1777846542969,37.2,79362.16,0.0,0.80478,0.0001,21.15027]
[1777846544983,37.2,79372.84,0.0,0.80581,0.0001,21.08465]
[1777846545991,37.2,79390.35,0.0,0.8075,0.0001,20.97744]
[1777846546997,37.2,79406.04,0.0,0.809,0.0001,20.88125]
[1777846548010,37.2,79415.32,0.0,0.80988,0.0001,20.82434]
[1777846550029,37.2,79400.45,0.0,0.80847,0.0001,20.9155]
[1777846552215,37.2,79408.01,0.0,0.80919,0.0001,20.86884]
[1777846553074,37.2,79408.01,0.0,0.80919,0.0001,20.8688]
[1777846554075,37.2,79413.24,0.0,0.80969,0.0001,20.83655]
[1777846555083,37.2,79418.38,0.0,0.81018,0.0001,20.80486]
[1777846558102,37.2,79406.05,0.0,0.80901,0.0001,20.88024]
[1777846559111,37.2,79396.28,0.0,0.80808,0.0001,20.94002]
[1777846561130,37.2,79404.93,0.0,0.80891,0.0001,20.88703]
[1777846562290,37.2,79419.46,0.0,0.81029,0.0001,20.79764]
[1777846564151,37.2,79411.66,0.0,0.80956,0.0001,20.84527]
[1777846566167,37.2,79423.32,0.0,0.81067,9e-05,20.77342]
[1777846567175,37.2,79437.1,0.0,0.81197,9e-05,20.68858]
[1777846568179,37.2,79445.05,0.0,0.81272,9e-05,20.63962]
[1777846571199,37.2,79436.06,0.0,0.81187,9e-05,20.69521]
[1777846574222,37.2,79417.21,0.0,0.81008,0.0001,20.81131]
[1777846575226,37.2,79409.7,0.0,0.80937,0.0001,20.85755]
[1777846576237,37.2,79400.04,0.0,0.80844,0.0001,20.91685]
[1777846577241,37.2,79393.64,0.0,0.80783,0.0001,20.95609]
[1777846579255,37.2,79387.79,0.0,0.80727,0.0001,20.99188]
[1777846581268,37.2,79378.31,0.0,0.80636,0.0001,21.04973]
[1777846582443,37.2,79333.8,0.0,0.80204,0.0001,21.32146]
[1777846583284,37.2,79333.4,0.0,0.802,0.0001,21.32399]
[1777846584294,37.2,79311.8,0.0,0.79989,0.0001,21.45509]
[1777846585298,37.2,79304.97,0.0,0.79922,0.0001,21.49636]
[1777846586305,37.2,79299.22,0.0,0.79865,0.0001,21.53104]
[1777846591342,37.2,79309.81,0.0,0.79973,0.0001,21.46259]
[1777846594361,37.2,79300.75,0.0,0.79884,0.0001,21.51719]
[1777846596375,37.2,79281.27,0.0,0.79692,0.0001,21.63492]
[1777846597383,37.2,79269.61,0.0,0.79576,0.0001,21.7053]
[1777846598390,37.2,79269.61,0.0,0.79576,0.0001,21.70529]
[1777846602588,37.2,79258.05,0.0,0.79461,0.0001,21.77455]
[1777846604433,37.2,79247.73,0.0,0.79358,0.0001,21.83637]
[1777846605438,37.19,79236.7,0.0,0.79247,0.0001,21.90248]
[1777846606445,37.19,79231.83,0.0,0.79199,0.0001,21.93137]
[1777846608462,37.19,79225.09,0.0,0.79131,0.0001,21.97149]
[1777846609466,37.19,79209.25,0.0,0.78971,0.0001,22.06605]
[1777846610476,37.19,79197.73,0.0,0.78855,0.0001,22.13452]
[1777846611480,37.19,79193.09,0.0,0.78808,0.0001,22.16199]
[1777846612671,37.19,79186.77,0.0,0.78744,0.0001,22.19927]
[1777846614504,37.19,79180.34,0.0,0.78679,0.0001,22.23701]
[1777846615516,37.19,79173.81,0.0,0.78612,0.0001,22.27561]
[1777846616517,37.19,79164.96,0.0,0.78523,0.0001,22.32705]
[1777846617526,37.19,79165.87,0.0,0.78533,0.0001,22.32149]
[1777846621553,37.18,79173.67,0.0,0.78614,0.0001,22.27434]
[1777846622738,37.18,79128.98,0.0,0.78154,0.0001,22.53811]
[1777846623568,37.18,79128.98,0.0,0.78154,0.0001,22.53767]
[1777846624575,37.18,79121.84,0.0,0.78081,0.0001,22.57912]
[1777846625581,37.17,79124.44,0.0,0.78117,0.0001,22.55859]
[1777846628607,37.15,79114.69,0.0,0.78026,0.0001,22.60996]
[1777846629610,37.15,79111.89,0.0,0.77997,0.0001,22.62584]
[1777846630617,37.12,79143.33,0.0,0.78338,0.0001,22.43243]
[1777846631633,37.12,79153.21,0.0,0.78441,0.0001,22.37335]
[1777846632811,37.12,79131.11,0.0,0.78213,0.0001,22.50359]
[1777846633655,37.12,79131.11,0.0,0.78213,0.0001,22.50315]
[1777846634645,37.12,79130.9,0.0,0.78212,0.0001,22.50385]
[1777846635652,37.12,79123.98,0.0,0.78141,0.0001,22.5441]
[1777846636658,37.11,79129.05,0.0,0.78195,0.0001,22.51373]
[1777846638673,37.11,79137.68,0.0,0.78286,0.0001,22.46191]
[1777846640687,37.11,79127.15,0.0,0.78178,0.0001,22.52326]
[1777846641696,37.11,79126.55,0.0,0.78172,0.0001,22.52632]
[1777846642883,37.11,79120.37,0.0,0.78109,0.0001,22.56226]
[1777846644716,37.1,79120.2,0.0,0.78109,0.0001,22.56227]
[1777846645722,37.09,79126.1,0.0,0.78179,0.0001,22.52238]
[1777846646730,37.09,79131.65,0.0,0.78237,0.0001,22.48915]
[1777846649751,37.09,79135.26,0.0,0.78277,0.0001,22.46653]
[1777846650757,37.08,79143.41,0.0,0.78362,0.0001,22.41791]
[1777846651764,37.08,79147.48,0.0,0.78407,0.0001,22.3897]
[1777846652953,37.08,79134.85,0.0,0.78277,0.0001,22.464]
[1777846654784,37.08,79141.17,0.0,0.78344,0.0001,22.42591]
[1777846655793,37.08,79146.17,0.0,0.78396,0.0001,22.39595]
[1777846657808,37.08,79150.32,0.0,0.7844,0.0001,22.3705]
[1777846659824,37.07,79164.68,0.0,0.7859,0.0001,22.28435]
[1777846660831,37.07,79175.0,0.0,0.78696,0.0001,22.22248]
[1777846661840,37.07,79176.48,0.0,0.78712,0.0001,22.2133]
[1777846663023,37.07,79168.07,0.0,0.78626,0.0001,22.26305]
[1777846664859,37.07,79163.95,0.0,0.78585,0.0001,22.28678]
[1777846665866,37.07,79171.69,0.0,0.78666,0.0001,22.24028]
[1777846666873,37.07,79175.58,0.0,0.78706,0.0001,22.21672]
[1777846668889,37.06,79168.19,0.0,0.78631,0.0001,22.26005]
[1777846669894,37.06,79164.19,0.0,0.78591,0.0001,22.28345]
[1777846673924,37.06,79164.66,0.0,0.78598,0.0001,22.27926]
[1777846676943,37.06,79158.68,0.0,0.78538,0.0001,22.31382]
[1777846677950,37.06,79161.41,0.0,0.78567,0.0001,22.2972]
[1777846679964,37.05,79166.53,0.0,0.78621,0.0001,22.26587]
[1777846681979,37.05,79170.63,0.0,0.78665,0.0001,22.24059]
[1777846687014,37.04,79174.29,0.0,0.78706,0.0001,22.21675]
[1777846688023,37.04,79167.87,0.0,0.7864,0.0001,22.25468]
[1777846689028,37.04,79166.22,0.0,0.78624,0.0001,22.26424]
[1777846694082,37.04,79166.59,0.0,0.7863,0.0001,22.26058]
[1777846699107,37.04,79158.76,0.0,0.78552,0.0001,22.30583]
[1777846700113,37.03,79157.97,0.0,0.78544,0.0001,22.31026]
[1777846704145,37.03,79149.33,0.0,0.78456,0.0001,22.36056]
[1777846706157,37.03,79143.27,0.0,0.78395,0.0001,22.39589]
[1777846711194,37.02,79146.63,0.0,0.78435,0.0001,22.37056]
[1777846713377,37.02,79157.64,0.0,0.7855,0.0001,22.30398]
[1777846716228,37.02,79166.01,0.0,0.78639,0.0001,22.25276]
[1777846721266,37.01,79157.61,0.0,0.78555,0.0001,22.30098]
[1777846726300,37.01,79158.28,0.0,0.78565,0.0001,22.29519]
[1777846731335,37.0,79162.59,0.0,0.78612,0.0001,22.26809]
[1777846732342,37.0,79169.54,0.0,0.78684,0.0001,22.22604]
[1777846733518,37.0,79181.48,0.0,0.78807,0.0001,22.15438]
[1777846735363,37.0,79191.3,0.0,0.78909,0.0001,22.09492]
[1777846736370,37.0,79208.03,0.0,0.7908,0.0001,21.99417]
[1777846737389,37.0,79215.99,0.0,0.79161,0.0001,21.94602]
[1777846739391,37.0,79203.59,0.0,0.79036,0.0001,22.01995]
[1777846743588,36.99,79200.35,0.0,0.79005,0.0001,22.03823]
[1777846745434,36.99,79203.68,0.0,0.7904,0.0001,22.01777]
[1777846747449,36.99,79194.57,0.0,0.78947,0.0001,22.07208]
[1777846752482,36.99,79199.42,0.0,0.78999,0.0001,22.04191]
[1777846753658,36.99,79189.77,0.0,0.78901,0.0001,22.09958]
[1777846754497,36.99,79189.77,0.0,0.78901,0.0001,22.09929]
[1777846757517,36.99,79203.07,0.0,0.79037,0.0001,22.01909]
[1777846762553,36.98,79205.23,0.0,0.7906,0.0001,22.00567]
[1777846767588,36.98,79189.88,0.0,0.78905,0.0001,22.09715]
[1777846768594,36.98,79183.65,0.0,0.78841,0.0001,22.13433]
[1777846769601,36.98,79175.08,0.0,0.78754,0.0001,22.18543]
[1777846770609,36.98,79175.62,0.0,0.7876,0.0001,22.18194]
[1777846775644,36.98,79188.72,0.0,0.78898,0.0001,22.09882]
[1777846776649,36.98,79191.01,0.0,0.78921,0.0001,22.08507]
[1777846781685,36.98,79202.69,0.0,0.79041,0.0001,22.01418]
[1777846782692,36.98,79207.2,0.0,0.79087,0.0001,21.98701]
[1777846783871,36.98,79227.45,0.0,0.79293,0.0001,21.86468]
[1777846784706,36.97,79227.45,0.0,0.79293,0.0001,21.86448]
[1777846789741,36.97,79224.52,0.0,0.79265,0.0001,21.88137]
[1777846794776,36.97,79229.44,0.0,0.79316,0.0001,21.85086]
[1777846799811,36.97,79235.48,0.0,0.79378,0.0001,21.81372]
[1777846802831,36.97,79226.1,0.0,0.79284,0.0001,21.86997]
[1777846804011,36.97,79222.11,0.0,0.79244,0.0001,21.89386]
[1777846806859,36.97,79227.29,0.0,0.79297,0.0001,21.86191]
[1777846807868,36.96,79227.13,0.0,0.79296,0.0001,21.86269]
[1777846810890,36.96,79221.71,0.0,0.79242,0.0001,21.8948]
[1777846811898,36.96,79210.84,0.0,0.79132,0.0001,21.96011]
[1777846812903,36.96,79207.2,0.0,0.79096,0.0001,21.98173]
[1777846817938,36.96,79205.05,0.0,0.79077,0.0001,21.99312]
[1777846821967,36.95,79199.51,0.0,0.79022,0.0001,22.02516]
[1777846824151,36.95,79200.46,0.0,0.79033,0.0001,22.01898]
[1777846827001,36.95,79193.6,0.0,0.78964,0.0001,22.05964]
[1777846832037,36.95,79196.48,0.0,0.78997,0.0001,22.0376]
[1777846837072,36.95,79180.25,0.0,0.78833,0.0001,22.13391]
[1777846838079,36.94,79171.99,0.0,0.78748,0.0001,22.18316]
[1777846839084,36.94,79166.47,0.0,0.78692,0.0001,22.21589]
[1777846841100,36.94,79160.96,0.0,0.78637,0.0001,22.24812]
[1777846843114,36.94,79153.89,0.0,0.78564,0.0001,22.28982]
[1777846844120,36.94,79148.17,0.0,0.78506,0.0001,22.32376]
[1777846846134,36.94,79144.3,0.0,0.78466,0.0001,22.34636]
[1777846848149,36.94,79169.79,0.0,0.7873,0.0001,22.19355]
[1777846849155,36.94,79177.75,0.0,0.78813,0.0001,22.14555]
[1777846850172,36.94,79179.34,0.0,0.78829,0.0001,22.13574]
[1777846852176,36.93,79169.35,0.0,0.78728,0.0001,22.19505]
[1777846853182,36.93,79169.34,0.0,0.78728,0.0001,22.19477]
[1777846854191,36.93,79162.73,0.0,0.78661,0.0001,22.234]
[1777846855197,36.93,79161.8,0.0,0.78652,0.0001,22.23919]
[1777846860238,36.93,79212.76,0.0,0.79175,0.0001,21.93181]
[1777846861245,36.93,79235.24,0.0,0.79403,0.0001,21.79562]
[1777846862250,36.93,79232.33,0.0,0.79374,0.0001,21.8131]
[1777846865272,36.92,79224.63,0.0,0.79297,0.0001,21.85893]
[1777846866280,36.92,79219.45,0.0,0.79245,0.0001,21.89003]
[1777846868294,36.92,79213.33,0.0,0.79184,0.0001,21.92648]
[1777846870307,36.92,79199.15,0.0,0.7904,0.0001,22.01152]
[1777846871315,36.92,79196.55,0.0,0.79014,0.0001,22.02693]
[1777846875342,36.92,79213.0,0.0,0.79184,0.0001,21.92668]
[1777846876346,36.92,79216.6,0.0,0.79221,0.0001,21.90469]
[1777846881387,36.91,79214.52,0.0,0.79201,0.0001,21.91615]
[1777846886431,36.91,79205.15,0.0,0.79108,0.0001,21.97139]
[1777846889452,36.91,79199.93,0.0,0.79055,0.0001,22.0025]
[1777846894649,36.91,79205.71,0.0,0.79118,0.0001,21.96326]
[1777846896502,36.91,79208.49,0.0,0.79147,0.0001,21.94603]
[1777846901536,36.9,79204.78,0.0,0.79111,0.0001,21.96726]
[1777846904719,36.9,79215.91,0.0,0.79225,0.0001,21.89947]
[1777846905565,36.9,79215.91,0.0,0.79225,0.0001,21.89929]
[1777846910600,36.9,79216.35,0.0,0.79231,0.0001,21.89595]
[1777846915635,36.9,79216.81,0.0,0.79237,0.0001,21.89233]
[1777846920672,36.9,79209.88,0.0,0.79168,0.0001,21.93336]
[1777846922684,36.89,79200.7,0.0,0.79075,0.0001,21.98833]
[1777846926714,36.89,79193.63,0.0,0.79004,0.0001,22.0302]
[1777846927720,36.89,79181.35,0.0,0.78879,0.0001,22.10393]
[1777846932758,36.89,79169.34,0.0,0.78756,0.0001,22.17526]
[1777846933763,36.89,79163.0,0.0,0.78692,0.0001,22.21303]
[1777846934933,36.89,79163.48,0.0,0.78697,0.0001,22.20989]
[1777846940815,36.88,79164.5,0.0,0.7871,0.0001,22.20222]
[1777846942825,36.88,79159.45,0.0,0.78659,0.0001,22.23199]
[1777846945847,36.88,79159.44,0.0,0.7866,0.0001,22.2312]
[1777846950882,36.88,79162.84,0.0,0.78697,0.0001,22.20955]
[1777846951889,36.88,79170.67,0.0,0.78781,0.0001,22.15866]
[1777846952901,36.88,79181.18,0.0,0.78889,0.0001,22.09528]
[1777846953905,36.88,79183.62,0.0,0.78914,0.0001,22.08045]
[1777846958939,36.87,79177.37,0.0,0.78851,0.0001,22.11733]
[1777846959946,36.87,79164.96,0.0,0.78724,0.0001,22.19163]
[1777846960953,36.87,79160.21,0.0,0.78675,0.0001,22.21995]
[1777846962967,36.87,79160.39,0.0,0.78678,0.0001,22.21848]
[1777846965150,36.87,79170.29,0.0,0.78781,0.0001,22.15858]
[1777846966995,36.87,79168.29,0.0,0.78761,0.0001,22.17001]
[1777846972030,36.86,79158.68,0.0,0.78664,0.0001,22.22636]
[1777846973037,36.86,79159.04,0.0,0.78668,0.0001,22.224]
[1777846977065,36.86,79152.2,0.0,0.78598,0.0001,22.26427]
[1777846978071,36.86,79148.34,0.0,0.78559,0.0001,22.2872]
[1777846982121,36.86,79132.64,0.0,0.78397,0.0001,22.38022]
[1777846983128,36.86,79117.05,0.0,0.78234,0.0001,22.47301]
[1777846984129,36.86,79113.36,0.0,0.78196,0.0001,22.49481]
[1777846989164,36.86,79117.01,0.0,0.78236,0.0001,22.47175]
[1777846992186,36.85,79110.84,0.0,0.78173,0.0001,22.50758]
[1777846994199,36.85,79102.78,0.0,0.7809,0.0001,22.55475]
[1777846995370,36.85,79084.37,0.0,0.77896,0.00011,22.66346]
[1777846996213,36.85,79084.63,0.0,0.779,0.00011,22.66161]
[1777846997221,36.85,79090.7,0.0,0.77964,0.00011,22.6255]
[1777846999236,36.85,79086.86,0.0,0.77925,0.00011,22.64758]
[1777847000242,36.85,79074.81,0.0,0.77798,0.00011,22.71849]
[1777847001254,36.85,79073.86,0.0,0.77788,0.00011,22.72379]
[1777847003267,36.84,79065.49,0.0,0.777,0.00011,22.77256]
[1777847004275,36.84,79055.96,0.0,0.77599,0.00011,22.82835]
[1777847005459,36.84,79024.35,0.0,0.77262,0.00011,23.01302]
[1777847006292,36.84,79023.03,0.0,0.77248,0.00011,23.02054]
[1777847007300,36.84,79010.57,0.0,0.77114,0.00011,23.09291]
[1777847008305,36.84,79013.41,0.0,0.77146,0.00011,23.07605]
[1777847009310,36.84,79005.24,0.0,0.77058,0.00011,23.1232]
[1777847010316,36.84,79010.67,0.0,0.77117,0.00011,23.09129]
[1777847012333,36.84,78984.57,0.0,0.76838,0.00011,23.23826]
[1777847013338,36.84,78983.74,0.0,0.7683,0.00011,23.24268]
[1777847014345,36.82,78995.85,0.0,0.7697,0.00011,23.16785]
[1777847015354,36.82,79001.32,0.0,0.7703,0.00011,23.13573]
[1777847017365,36.82,79010.38,0.0,0.77129,0.00011,23.0824]
[1777847019379,36.82,79021.84,0.0,0.77253,0.00011,23.0152]
[1777847020386,36.82,78998.78,0.0,0.77005,0.00011,23.14913]
[1777847021393,36.81,79000.95,0.0,0.77029,0.00011,23.13606]
[1777847024416,36.81,79008.2,0.0,0.7711,0.00011,23.09256]
[1777847028443,36.81,79002.56,0.0,0.77051,0.00011,23.12418]
[1777847029449,36.81,78996.21,0.0,0.76983,0.00011,23.16071]
[1777847030456,36.8,78987.84,0.0,0.76893,0.00011,23.20885]
[1777847031472,36.79,78986.44,0.0,0.76885,0.00011,23.21291]
[1777847032473,36.79,78973.47,0.0,0.76744,0.00011,23.28749]
[1777847033479,36.79,78971.64,0.0,0.76725,0.00011,23.29766]
[1777847036503,36.79,78977.4,0.0,0.7679,0.00011,23.26347]
[1777847037509,36.77,78990.41,0.0,0.76939,0.00011,23.18381]
[1777847038516,36.77,78995.02,0.0,0.76989,0.00011,23.1567]
[1777847043554,36.77,79001.65,0.0,0.77064,0.00011,23.11652]
[1777847045757,36.77,79002.4,0.0,0.77073,0.00011,23.11167]
[1777847051610,36.76,79002.3,0.0,0.77073,0.00011,23.11143]
[1777847054630,36.76,78995.0,0.0,0.76996,0.00011,23.15294]
[1777847059665,36.76,79006.93,0.0,0.77127,0.00011,23.08233]
[1777847062687,36.75,79014.0,0.0,0.77205,0.00011,23.04036]
[1777847065897,36.74,79019.17,0.0,0.77268,0.00011,23.00595]
[1777847071751,36.69,79016.87,0.0,0.77275,0.00011,22.99882]
[1777847076785,36.68,79020.67,0.0,0.77321,0.00011,22.97341]
[1777847081821,36.68,79019.47,0.0,0.77311,0.00011,22.97926]
[1777847086856,36.67,79017.82,0.0,0.773,0.00011,22.98502]
[1777847091890,36.66,79026.06,0.0,0.77391,0.00011,22.93525]
[1777847096924,36.66,79026.08,0.0,0.77394,0.00011,22.93361]
[1777847101962,36.65,79024.72,0.0,0.77382,0.00011,22.93975]
[1777847106995,36.65,79022.47,0.0,0.77361,0.00011,22.95117]
[1777847112033,36.64,79023.66,0.0,0.77377,0.00011,22.94252]
[1777847113037,36.64,78997.8,0.0,0.77098,0.00011,23.09386]
[1777847114048,36.64,78994.55,0.0,0.77063,0.00011,23.11246]
[1777847116251,36.64,78987.25,0.0,0.76985,0.00011,23.15424]
[1777847122105,36.63,78984.74,0.0,0.76961,0.00011,23.16727]
[1777847127137,36.63,78987.42,0.0,0.76993,0.00011,23.15]
[1777847132172,36.62,78984.51,0.0,0.76966,0.00011,23.16198]
[1777847136396,36.62,78977.25,0.0,0.76889,0.00011,23.20286]
[1777847139221,36.62,78971.54,0.0,0.76828,0.00011,23.23525]
[1777847144256,36.61,78969.49,0.0,0.7681,0.00011,23.24518]
[1777847146466,36.61,78982.36,0.0,0.76951,0.00011,23.16953]
[1777847148284,36.61,78983.93,0.0,0.7697,0.00011,23.15973]
[1777847153321,36.6,78986.19,0.0,0.76997,0.00011,23.14518]
[1777847158356,36.6,78988.63,0.0,0.77025,0.00011,23.12978]
[1777847161377,36.59,78997.8,0.0,0.77127,0.00011,23.07511]
[1777847162383,36.59,79000.27,0.0,0.77154,0.00011,23.06035]
[1777847163391,36.59,79007.71,0.0,0.77235,0.00011,23.01656]
[1777847168427,36.59,79003.79,0.0,0.77195,0.00011,23.03824]
[1777847172455,36.59,79008.83,0.0,0.77252,0.00011,23.00744]
[1777847173461,36.58,79015.12,0.0,0.7732,0.00011,22.97006]
[1777847178496,36.57,79019.75,0.0,0.7738,0.00011,22.93743]
[1777847183531,36.56,79018.61,0.0,0.77371,0.00011,22.94202]
[1777847188567,36.56,79024.87,0.0,0.77443,0.00011,22.90272]
[1777847189573,36.55,79032.15,0.0,0.77522,0.00011,22.85924]
[1777847190580,36.55,79037.79,0.0,0.77583,0.00011,22.82546]
[1777847195615,36.55,79040.77,0.0,0.77621,0.00011,22.80224]
[1777847200653,36.54,79036.0,0.0,0.77573,0.00011,22.8286]
[1777847205689,36.54,79035.97,0.0,0.77576,0.00011,22.82675]
[1777847210741,36.52,79041.56,0.0,0.77648,0.00011,22.78703]
[1777847215777,36.45,79043.8,0.0,0.7771,0.00011,22.75117]
[1777847220813,36.42,79048.63,0.0,0.77779,0.00011,22.7128]
[1777847224839,36.42,79054.22,0.0,0.77842,0.00011,22.67737]
[1777847227029,36.41,79061.67,0.0,0.77928,0.00011,22.62931]
[1777847232895,36.35,79059.23,0.0,0.77935,0.00011,22.62423]
[1777847237936,36.33,79062.4,0.0,0.77983,0.00011,22.59694]
[1777847241962,36.32,79068.28,0.0,0.78048,0.00011,22.56037]
[1777847245989,36.32,79073.63,0.0,0.78107,0.00011,22.52691]
[1777847251025,36.32,79073.33,0.0,0.7811,0.00011,22.5231]
[1777847256061,36.31,79072.41,0.0,0.78103,0.00011,22.52664]
[1777847260090,36.31,79062.45,0.0,0.77999,0.00011,22.58529]
[1777847266132,36.3,79063.62,0.0,0.78014,0.00011,22.57653]
[1777847271168,36.3,79063.06,0.0,0.78011,0.00011,22.57828]
[1777847275196,36.29,79068.82,0.0,0.78075,0.00011,22.54217]
[1777847277379,36.29,79077.9,0.0,0.78173,0.00011,22.48666]
[1777847279223,36.29,79079.27,0.0,0.78189,0.00011,22.4777]
[1777847281238,36.29,79084.54,0.0,0.78246,0.00011,22.44526]
[1777847282247,36.29,79073.22,0.0,0.78126,0.00011,22.51333]
[1777847283251,36.29,79070.11,0.0,0.78093,0.00011,22.53173]
[1777847284258,36.28,79064.34,0.0,0.78032,0.00011,22.56612]
[1777847287468,36.28,79057.79,0.0,0.77964,0.00011,22.60455]
[1777847290301,36.28,79046.45,0.0,0.77844,0.00011,22.67181]
[1777847291307,36.28,79045.57,0.0,0.77835,0.00011,22.67677]
[1777847296343,36.27,79044.48,0.0,0.77826,0.00011,22.68161]
[1777847301379,36.27,79048.06,0.0,0.77868,0.00011,22.65836]
[1777847306413,36.26,79044.16,0.0,0.77829,0.00011,22.68002]
[1777847307614,36.26,79058.14,0.0,0.77979,0.00011,22.59566]
[1777847308427,36.26,79058.14,0.0,0.7798,0.00011,22.59531]
[1777847310441,36.26,79064.23,0.0,0.78046,0.00011,22.55787]
[1777847315476,36.26,79063.31,0.0,0.78041,0.00011,22.5585]
[1777847317684,36.24,79078.73,0.0,0.78214,0.00011,22.46028]
[1777847318498,36.24,79078.73,0.0,0.78215,0.00011,22.45991]
[1777847319504,36.24,79073.11,0.0,0.78156,0.00011,22.49352]
[1777847320511,36.24,79065.52,0.0,0.78075,0.00011,22.53895]
[1777847323531,36.23,79061.83,0.0,0.78038,0.00011,22.55988]
[1777847328567,36.23,79062.08,0.0,0.78043,0.00011,22.55687]
[1777847333604,36.23,79060.55,0.0,0.78029,0.00011,22.56452]
[1777847338637,36.22,79062.42,0.0,0.78052,0.00011,22.55168]
[1777847340651,36.22,79057.19,0.0,0.77997,0.00011,22.58259]
[1777847345694,36.22,79059.9,0.0,0.78028,0.00011,22.56499]
[1777847350728,36.21,79057.69,0.0,0.78007,0.00011,22.57692]
[1777847355763,36.21,79056.96,0.0,0.78002,0.00011,22.57983]
[1777847359791,36.2,79051.47,0.0,0.77945,0.00011,22.61172]
[1777847364826,36.2,79050.62,0.0,0.77938,0.00011,22.61524]
[1777847369863,36.2,79048.78,0.0,0.77921,0.00011,22.62474]
[1777847374901,36.19,79049.03,0.0,0.77929,0.00011,22.61799]
[1777847378105,36.19,79065.17,0.0,0.78105,0.00011,22.5192]
[1777847379933,36.19,79066.53,0.0,0.7812,0.00011,22.51065]
[1777847384968,36.18,79064.86,0.0,0.78104,0.00011,22.5192]
[1777847390012,36.18,79065.89,0.0,0.78119,0.00011,22.51105]
[1777847395038,36.17,79065.18,0.0,0.78114,0.00011,22.51374]
[1777847399066,36.17,79068.31,0.0,0.78149,0.00011,22.49363]
[1777847402087,36.17,79074.37,0.0,0.78215,0.00011,22.45631]
[1777847406115,36.16,79080.42,0.0,0.78281,0.00011,22.41869]
[1777847407122,36.16,79086.14,0.0,0.78343,0.00011,22.38357]
[1777847408317,36.16,79077.52,0.0,0.78251,0.00011,22.43557]
[1777847409138,36.16,79077.52,0.0,0.78252,0.00011,22.43539]
[1777847413172,36.16,79100.79,0.0,0.785,0.00011,22.29331]
[1777847414174,36.16,79100.79,0.0,0.78501,0.00011,22.29285]
[1777847416193,36.16,79106.12,0.0,0.78558,0.00011,22.26005]
[1777847418387,36.16,79096.31,0.0,0.78455,0.00011,22.31935]
[1777847420217,36.16,79104.41,0.0,0.78541,0.00011,22.2694]
[1777847425253,36.15,79108.37,0.0,0.78585,0.00011,22.24396]
[1777847430288,36.15,79111.71,0.0,0.78623,0.00011,22.2222]
[1777847433308,36.15,79116.96,0.0,0.78682,0.00011,22.18562]
[1777847437337,36.14,79107.13,0.0,0.7858,0.00011,22.24475]
[1777847438531,36.14,79106.5,0.0,0.78573,0.00011,22.24831]
[1777847443400,36.14,79091.41,0.0,0.78415,0.00011,22.33915]
[1777847445414,36.14,79084.37,0.0,0.78341,0.00011,22.38145]
[1777847450450,36.13,79078.49,0.0,0.78281,0.00011,22.41597]
[1777847454478,36.13,79077.27,0.0,0.7827,0.00011,22.42231]
[1777847459513,36.13,79076.46,0.0,0.78263,0.00011,22.42598]
[1777847464549,36.12,79074.88,0.0,0.78248,0.00011,22.43433]
[1777847469583,36.12,79077.14,0.0,0.78274,0.00011,22.41939]
[1777847474619,36.12,79073.45,0.0,0.78237,0.00011,22.44059]
[1777847479653,36.11,79074.35,0.0,0.78249,0.00011,22.43381]
[1777847484689,36.11,79074.38,0.0,0.78252,0.00011,22.43223]
[1777847487714,36.11,79065.53,0.0,0.78158,0.00011,22.48524]
[1777847488882,36.11,79057.32,0.0,0.7807,0.00011,22.53479]
[1777847490731,36.11,79057.03,0.0,0.78068,0.00011,22.53607]
[1777847498952,36.1,79059.26,0.0,0.78098,0.00011,22.51691]
[1777847504831,36.1,79058.84,0.0,0.78096,0.00011,22.51795]
[1777847509866,36.09,79059.46,0.0,0.78105,0.00011,22.51292]
[1777847514901,36.09,79061.19,0.0,0.78125,0.00011,22.50116]
[1777847519936,36.09,79056.56,0.0,0.78078,0.00011,22.52797]
[1777847523964,36.08,79049.63,0.0,0.78005,0.00011,22.56888]
[1777847526989,36.08,79042.05,0.0,0.77925,0.00011,22.61382]
[1777847527992,36.08,79035.35,0.0,0.77853,0.00011,22.65393]
[1777847528999,36.08,79027.34,0.0,0.77767,0.00011,22.70197]
[1777847530012,36.08,79026.38,0.0,0.77757,0.00011,22.70744]
[1777847533036,36.08,79016.56,0.0,0.77652,0.00011,22.76565]
[1777847534040,36.07,79005.6,0.0,0.77533,0.00011,22.83114]
[1777847535048,36.07,79003.33,0.0,0.77509,0.00011,22.8445]
[1777847539239,36.07,78997.54,0.0,0.77447,0.00011,22.87811]
[1777847545118,36.07,78996.4,0.0,0.77438,0.00011,22.88322]
[1777847546124,36.06,79003.2,0.0,0.77513,0.00011,22.8422]
[1777847547131,36.06,79012.72,0.0,0.77617,0.00011,22.78483]
[1777847548138,36.05,79015.65,0.0,0.77654,0.00011,22.76395]
[1777847551163,36.04,79026.82,0.0,0.77784,0.00011,22.68944]
[1777847552167,36.04,79025.78,0.0,0.77773,0.00011,22.69542]
[1777847557203,36.04,79026.16,0.0,0.7778,0.00011,22.69162]
[1777847562241,36.04,79025.23,0.0,0.77771,0.00011,22.69685]
[1777847563246,36.04,79030.41,0.0,0.77827,0.00011,22.66551]
[1777847565259,36.04,79034.88,0.0,0.77875,0.00011,22.63845]
[1777847566266,36.04,79043.2,0.0,0.77965,0.00011,22.58816]
[1777847567276,36.04,79044.92,0.0,0.77984,0.00011,22.5778]
[1777847572308,36.04,79052.77,0.0,0.78068,0.00011,22.53045]
[1777847574321,36.04,79052.92,0.0,0.78069,0.00011,22.52972]
[1777847577343,36.04,79045.22,0.0,0.77985,0.00011,22.57683]
[1777847579521,36.04,79040.21,0.0,0.77931,0.00011,22.60729]
[1777847585400,36.04,79039.46,0.0,0.77923,0.00011,22.61206]
[1777847590434,36.04,79040.22,0.0,0.77931,0.00011,22.60767]
[1777847598490,36.04,79040.57,0.0,0.77933,0.00011,22.60612]
[1777847599662,36.04,79060.37,0.0,0.78146,0.00011,22.48623]
[1777847601514,36.04,79063.89,0.0,0.78184,0.00011,22.46505]
[1777847606546,36.05,79064.77,0.0,0.78192,0.00011,22.46056]
[1777847611582,36.05,79071.87,0.0,0.78269,0.00011,22.41448]
[1777847613598,36.05,79076.76,0.0,0.78321,0.00011,22.38493]
[1777847616618,36.05,79083.04,0.0,0.78387,0.00011,22.34706]
[1777847619802,36.05,79089.27,0.0,0.78452,0.00011,22.30959]
[1777847625680,36.06,79093.8,0.0,0.78498,0.00011,22.28316]
[1777847630715,36.06,79092.54,0.0,0.78483,0.00011,22.29188]
[1777847635749,36.06,79094.66,0.0,0.78504,0.00011,22.27986]
[1777847638771,36.06,79106.32,0.0,0.78627,0.00011,22.20907]
[1777847639942,36.06,79108.74,0.0,0.78652,0.00011,22.19449]
[1777847642800,36.07,79114.13,0.0,0.78708,0.00011,22.16196]
[1777847645821,36.07,79123.98,0.0,0.78812,0.00011,22.10184]
[1777847646828,36.07,79117.23,0.0,0.7874,0.00011,22.1435]
[1777847647835,36.07,79114.91,0.0,0.78715,0.00011,22.15796]
[1777847648843,36.07,79126.94,0.0,0.78842,0.00011,22.08414]
[1777847650013,36.07,79130.82,0.0,0.78882,0.00011,22.0604]
[1777847652876,36.07,79138.45,0.0,0.78962,0.0001,22.01377]
[1777847653885,36.07,79168.31,0.0,0.79273,0.0001,21.82966]
[1777847654892,36.07,79168.31,0.0,0.79273,0.0001,21.8297]
[1777847660091,36.07,79172.98,0.0,0.79321,0.0001,21.80112]
[1777847665970,36.07,79174.93,0.0,0.7934,0.0001,21.7895]
[1777847671004,36.07,79174.18,0.0,0.79334,0.0001,21.79114]
[1777847676044,36.08,79169.69,0.0,0.79286,0.0001,21.81986]
[1777847679066,36.08,79174.9,0.0,0.79339,0.0001,21.78809]
[1777847680072,36.08,79181.33,0.0,0.79405,0.0001,21.74842]
[1777847681081,36.08,79183.58,0.0,0.79428,0.0001,21.73469]
[1777847684100,36.08,79187.98,0.0,0.79472,0.0001,21.70817]
[1777847689135,36.08,79190.23,0.0,0.79493,0.0001,21.69563]
[1777847694170,36.09,79196.35,0.0,0.79554,0.0001,21.65911]
[1777847699206,36.09,79195.67,0.0,0.79544,0.0001,21.66493]
[1777847704243,36.1,79197.9,0.0,0.79565,0.0001,21.65266]
[1777847706257,36.1,79188.31,0.0,0.79465,0.0001,21.7129]
[1777847707266,36.1,79191.04,0.0,0.79493,0.0001,21.6962]
[1777847712302,36.1,79186.32,0.0,0.79442,0.0001,21.72699]
[1777847713307,36.1,79180.48,0.0,0.79381,0.0001,21.76347]
[1777847714314,36.1,79172.83,0.0,0.79301,0.0001,21.81121]
[1777847715320,36.1,79167.58,0.0,0.79246,0.0001,21.84399]
[1777847717334,36.11,79167.54,0.0,0.79245,0.0001,21.84472]
[1777847720521,36.11,79162.17,0.0,0.79188,0.0001,21.87861]
[1777847722378,36.11,79164.61,0.0,0.79213,0.0001,21.8639]
[1777847724384,36.11,79176.54,0.0,0.79336,0.0001,21.79054]
[1777847725391,36.11,79176.99,0.0,0.7934,0.0001,21.78811]
[1777847727405,36.11,79182.6,0.0,0.79397,0.0001,21.75395]
[1777847732440,36.12,79182.94,0.0,0.79401,0.0001,21.74953]
[1777847737474,36.12,79176.98,0.0,0.79337,0.0001,21.78774]
[1777847744528,36.12,79173.68,0.0,0.79299,0.0001,21.81047]
[1777847746540,36.13,79167.91,0.0,0.79238,0.0001,21.84675]
[1777847751575,36.13,79168.09,0.0,0.79238,0.0001,21.84714]
[1777847756609,36.13,79166.16,0.0,0.79215,0.0001,21.86046]
[1777847761645,36.14,79163.64,0.0,0.79187,0.0001,21.87737]
[1777847764666,36.14,79156.76,0.0,0.79114,0.0001,21.92055]
[1777847769701,36.14,79154.15,0.0,0.79085,0.0001,21.93782]
[1777847772722,36.14,79145.91,0.0,0.78998,0.0001,21.98907]
[1777847776750,36.15,79151.8,0.0,0.79059,0.0001,21.95331]
[1777847777757,36.15,79157.72,0.0,0.7912,0.0001,21.917]
[1777847783802,36.15,79156.18,0.0,0.79102,0.0001,21.92778]
[1777847784806,36.15,79149.69,0.0,0.79034,0.0001,21.96797]
[1777847787827,36.15,79143.37,0.0,0.78967,0.0001,22.00734]
[1777847788835,36.15,79136.37,0.0,0.78894,0.0001,22.05047]
[1777847792862,36.15,79124.98,0.0,0.78776,0.00011,22.11712]
[1777847793870,36.15,79126.24,0.0,0.78789,0.00011,22.10955]
[1777847798904,36.15,79123.74,0.0,0.78761,0.00011,22.1256]
[1777847803939,36.16,79120.09,0.0,0.78722,0.00011,22.14858]
[1777847806961,36.16,79112.74,0.0,0.78644,0.00011,22.19394]
[1777847809981,36.16,79123.84,0.0,0.7876,0.00011,22.12639]
[1777847815027,36.16,79124.52,0.0,0.78767,0.00011,22.12237]
[1777847819045,36.16,79119.1,0.0,0.7871,0.00011,22.15578]
[1777847821250,36.16,79108.69,0.0,0.78599,0.00011,22.21963]
[1777847823072,36.16,79105.32,0.0,0.78563,0.00011,22.24033]
[1777847826093,36.16,79099.72,0.0,0.78504,0.00011,22.27476]
[1777847831320,36.16,79102.86,0.0,0.78536,0.00011,22.25591]
[1777847837172,36.16,79103.34,0.0,0.78541,0.00011,22.25321]
[1777847839191,36.16,79109.58,0.0,0.78607,0.00011,22.21513]
[1777847844220,36.16,79108.37,0.0,0.78594,0.00011,22.2227]
[1777847849255,36.16,79109.99,0.0,0.78611,0.00011,22.21299]
[1777847852276,36.16,79118.97,0.0,0.78708,0.00011,22.15444]
[1777847853283,36.16,79120.93,0.0,0.78729,0.00011,22.1424]
[1777847858318,36.16,79128.2,0.0,0.78805,0.00011,22.09782]
[1777847860332,36.16,79127.67,0.0,0.78799,0.00011,22.10114]
[1777847865367,36.16,79126.36,0.0,0.78785,0.00011,22.10936]
[1777847870403,36.16,79125.95,0.0,0.78781,0.00011,22.11207]
[1777847875437,36.17,79125.08,0.0,0.78771,0.00011,22.11757]
[1777847880474,36.17,79121.89,0.0,0.78738,0.00011,22.13725]
[1777847881675,36.17,79138.12,0.0,0.78908,0.0001,22.03779]
[1777847883494,36.17,79144.93,0.0,0.78979,0.0001,21.99603]
[1777847884501,36.17,79143.89,0.0,0.78968,0.0001,22.00252]
[1777847889535,36.17,79144.46,0.0,0.78973,0.0001,21.99949]
[1777847894571,36.17,79146.39,0.0,0.78993,0.0001,21.98812]
[1777847899605,36.17,79147.34,0.0,0.79002,0.0001,21.98279]
[1777847904642,36.17,79147.79,0.0,0.79006,0.0001,21.98055]
[1777847908671,36.17,79138.42,0.0,0.78907,0.0001,22.03857]
[1777847909680,36.17,79134.45,0.0,0.78865,0.0001,22.06302]
[1777847914715,36.17,79142.05,0.0,0.78946,0.0001,22.01324]
[1777847915720,36.17,79144.82,0.0,0.78975,0.0001,21.99639]
[1777847920755,36.18,79138.99,0.0,0.78913,0.0001,22.0328]
[1777847925790,36.18,79144.21,0.0,0.78966,0.0001,22.00152]
[1777847927804,36.18,79148.64,0.0,0.79012,0.0001,21.97451]
[1777847932839,36.18,79149.66,0.0,0.79022,0.0001,21.96886]
[1777847937874,36.18,79157.9,0.0,0.79107,0.0001,21.91878]
[1777847939888,36.18,79162.15,0.0,0.7915,0.0001,21.89312]
[1777847944923,36.19,79161.81,0.0,0.79145,0.0001,21.89625]
[1777847949960,36.19,79156.66,0.0,0.7909,0.0001,21.92897]
[1777847954995,36.19,79154.1,0.0,0.79062,0.0001,21.94552]
[1777847957009,36.19,79148.63,0.0,0.79004,0.0001,21.97947]
[1777847961040,36.19,79142.74,0.0,0.78942,0.0001,22.01623]
[1777847966073,36.19,79143.87,0.0,0.78952,0.0001,22.0099]
[1777847971108,36.2,79142.32,0.0,0.78937,0.0001,22.01638]
[1777847975136,36.2,79134.95,0.0,0.7886,0.0001,22.06202]
[1777847980171,36.2,79135.05,0.0,0.7886,0.0001,22.06185]
[1777847986212,36.2,79137.18,0.0,0.78881,0.0001,22.0492]
[1777847991249,36.2,79135.31,0.0,0.78861,0.0001,22.06099]
[1777847998298,36.2,79133.47,0.0,0.78841,0.0001,22.07266]
[1777848000311,36.2,79151.71,0.0,0.79032,0.0001,21.96088]
[1777848001326,36.2,79154.46,0.0,0.7906,0.0001,21.94416]
[1777848002516,36.2,79163.67,0.0,0.79156,0.0001,21.8877]
[1777848004348,36.2,79164.39,0.0,0.79163,0.0001,21.88343]
[1777848007362,36.2,79172.35,0.0,0.79245,0.0001,21.83469]
[1777848008369,36.21,79176.28,0.0,0.79286,0.0001,21.81062]
[1777848010383,36.21,79185.8,0.0,0.79383,0.0001,21.75219]
[1777848015419,36.21,79182.34,0.0,0.79346,0.0001,21.77447]
[1777848020453,36.21,79180.28,0.0,0.79324,0.0001,21.78792]
[1777848025488,36.21,79179.9,0.0,0.79319,0.0001,21.79104]
[1777848030523,36.21,79180.49,0.0,0.79323,0.0001,21.78842]
[1777848031531,36.22,79189.21,0.0,0.79415,0.0001,21.7311]
[1777848032537,36.22,79190.09,0.0,0.79424,0.0001,21.72586]
[1777848037571,36.22,79189.44,0.0,0.79415,0.0001,21.73095]
[1777848042796,36.22,79193.46,0.0,0.79455,0.0001,21.70712]
[1777848048651,36.22,79191.61,0.0,0.79434,0.0001,21.71954]
[1777848051678,36.23,79206.47,0.0,0.79586,0.0001,21.62806]
[1777848056712,36.23,79208.58,0.0,0.79607,0.0001,21.61565]
[1777848061749,36.23,79205.69,0.0,0.79576,0.0001,21.63425]
[1777848064771,36.23,79199.56,0.0,0.79513,0.0001,21.67256]
[1777848065776,36.23,79193.38,0.0,0.79449,0.0001,21.71099]
[1777848067790,36.23,79191.13,0.0,0.79426,0.0001,21.72501]
[1777848073006,36.23,79196.18,0.0,0.79477,0.0001,21.69407]
[1777848078867,36.23,79193.37,0.0,0.79448,0.0001,21.71183]
[1777848079874,36.23,79187.69,0.0,0.79389,0.0001,21.74699]
[1777848081888,36.23,79187.19,0.0,0.79384,0.0001,21.75011]
[1777848086923,36.23,79186.81,0.0,0.79379,0.0001,21.75296]
[1777848091957,36.24,79186.53,0.0,0.79377,0.0001,21.7517]
[1777848096992,36.24,79186.85,0.0,0.7938,0.0001,21.75041]
[1777848102033,36.24,79187.58,0.0,0.79386,0.0001,21.74669]
[1777848107065,36.24,79187.27,0.0,0.79382,0.0001,21.74926]
[1777848110085,36.24,79195.19,0.0,0.79463,0.0001,21.70063]
[1777848111094,36.24,79199.02,0.0,0.79502,0.0001,21.67693]
[1777848113288,36.24,79206.61,0.0,0.7958,0.0001,21.63002]
[1777848116128,36.24,79208.05,0.0,0.79594,0.0001,21.62134]
[1777848121162,36.24,79212.13,0.0,0.79635,0.0001,21.59665]
[1777848126197,36.25,79210.79,0.0,0.7962,0.0001,21.60568]
[1777848131232,36.25,79211.5,0.0,0.79626,0.0001,21.602]
[1777848133428,36.25,79205.11,0.0,0.7956,0.0001,21.64188]
[1777848139292,36.25,79205.18,0.0,0.7956,0.0001,21.64211]
[1777848144326,36.25,79206.74,0.0,0.79575,0.0001,21.63293]
[1777848146340,36.25,79216.82,0.0,0.79678,0.0001,21.57067]
[1777848147347,36.25,79218.03,0.0,0.7969,0.0001,21.56333]
[1777848150369,36.25,79223.1,0.0,0.79741,0.0001,21.53237]
[1777848152383,36.25,79229.11,0.0,0.79804,0.0001,21.4918]
[1777848153567,36.25,79240.26,0.0,0.79917,0.0001,21.42265]
[1777848155425,36.26,79250.26,0.0,0.80018,0.0001,21.36067]
[1777848156425,36.26,79256.08,0.0,0.80076,0.0001,21.32455]
[1777848160454,36.26,79255.64,0.0,0.80071,0.0001,21.32789]
[1777848165495,36.26,79252.33,0.0,0.80036,0.0001,21.34931]
[1777848170532,36.26,79251.98,0.0,0.80032,0.0001,21.35231]
[1777848175567,36.26,79264.99,0.0,0.80161,0.0001,21.27208]
[1777848176574,36.26,79269.26,0.0,0.80204,0.0001,21.24572]
[1777848177580,36.27,79278.01,0.0,0.80291,0.0001,21.19138]
[1777848178587,36.27,79294.27,0.0,0.80453,0.0001,21.08978]
[1777848179593,36.27,79311.12,0.0,0.80621,0.0001,20.9843]
[1777848180601,36.27,79316.11,0.0,0.80669,0.0001,20.9533]
[1777848185636,36.27,79313.31,0.0,0.80639,0.0001,20.97261]
[1777848187651,36.27,79316.79,0.0,0.80673,0.0001,20.95132]
[1777848188657,36.27,79317.73,0.0,0.80682,0.0001,20.94574]
[1777848190671,36.28,79310.11,0.0,0.80605,0.0001,20.99432]
[1777848194701,36.28,79302.77,0.0,0.80529,0.0001,21.04227]
[1777848195706,36.28,79291.45,0.0,0.80416,0.0001,21.11347]
[1777848197721,36.28,79280.18,0.0,0.80303,0.0001,21.18451]
[1777848199734,36.28,79271.53,0.0,0.80215,0.0001,21.23904]
[1777848200748,36.28,79266.19,0.0,0.80161,0.0001,21.27255]
[1777848205778,36.29,79262.05,0.0,0.80118,0.0001,21.29954]
[1777848211821,36.29,79271.22,0.0,0.8021,0.0001,21.24003]
[1777848216854,36.29,79279.64,0.0,0.80293,0.0001,21.18872]
[1777848217860,36.29,79284.74,0.0,0.80343,0.0001,21.15718]
[1777848222902,36.3,79286.03,0.0,0.80353,0.0001,21.15082]
[1777848224085,36.3,79275.12,0.0,0.80244,0.0001,21.21927]
[1777848224910,36.3,79275.12,0.0,0.80243,0.0001,21.21952]
[1777848229946,36.3,79275.0,0.0,0.80241,0.0001,21.22117]
[1777848234980,36.3,79275.9,0.0,0.80248,0.0001,21.21669]
[1777848240021,36.31,79276.45,0.0,0.80251,0.0001,21.21456]
[1777848244225,36.31,79266.96,0.0,0.80155,0.0001,21.2744]
[1777848245066,36.31,79266.83,0.0,0.80153,0.0001,21.27557]
[1777848247068,36.31,79278.07,0.0,0.80266,0.0001,21.20588]
[1777848248077,36.31,79284.02,0.0,0.80325,0.0001,21.16897]
[1777848249082,36.31,79291.32,0.0,0.80397,0.0001,21.12366]
[1777848254308,36.32,79306.84,0.0,0.80549,0.0001,21.02803]
[1777848257139,36.32,79316.74,0.0,0.80646,0.0001,20.96669]
[1777848262174,36.32,79309.5,0.0,0.80573,0.0001,21.01328]
[1777848267209,36.32,79309.16,0.0,0.80567,0.0001,21.0169]
[1777848269223,36.33,79315.44,0.0,0.80628,0.0001,20.97817]
[1777848274449,36.33,79316.46,0.0,0.80638,0.0001,20.97019]
[1777848280304,36.33,79316.24,0.0,0.80633,0.0001,20.97295]
[1777848285338,36.34,79312.92,0.0,0.80598,0.0001,20.99551]
[1777848288364,36.34,79310.85,0.0,0.80575,0.0001,21.00974]
[1777848289365,36.34,79295.16,0.0,0.80419,0.0001,21.10841]
[1777848290372,36.34,79290.46,0.0,0.80371,0.0001,21.13815]
[1777848293393,36.35,79286.1,0.0,0.80327,0.0001,21.16606]
[1777848298428,36.35,79282.15,0.0,0.80285,0.0001,21.192]
[1777848300443,36.35,79287.95,0.0,0.80343,0.0001,21.15602]
[1777848302459,36.35,79292.94,0.0,0.80391,0.0001,21.12563]
[1777848304659,36.35,79298.33,0.0,0.80444,0.0001,21.09254]
[1777848310514,36.36,79300.35,0.0,0.80462,0.0001,21.08142]
[1777848313534,36.36,79295.98,0.0,0.80417,0.0001,21.1096]
[1777848318571,36.36,79298.58,0.0,0.80441,0.0001,21.09471]
[1777848321589,36.36,79305.77,0.0,0.80511,0.0001,21.05063]
[1777848324801,36.37,79311.59,0.0,0.80567,0.0001,21.01524]
[1777848327635,36.37,79320.4,0.0,0.80654,0.0001,20.96063]
[1777848329645,36.37,79325.64,0.0,0.80705,0.0001,20.92812]
[1777848334870,36.37,79322.7,0.0,0.80677,0.0001,20.94372]
[1777848340723,36.37,79315.45,0.0,0.80603,0.0001,20.99053]
[1777848345758,36.38,79311.83,0.0,0.80564,0.0001,21.01508]
[1777848350792,36.38,79310.18,0.0,0.80545,0.0001,21.02726]
[1777848355828,36.39,79308.37,0.0,0.80524,0.0001,21.04044]
[1777848360866,36.39,79307.05,0.0,0.80509,0.0001,21.05048]
[1777848362877,36.39,79318.74,0.0,0.80624,0.0001,20.97763]
[1777848367916,36.39,79316.18,0.0,0.80597,0.0001,20.99466]
[1777848372954,36.4,79320.04,0.0,0.80634,0.0001,20.97128]
[1777848374970,36.4,79327.29,0.0,0.80705,0.0001,20.92634]
[1777848376982,36.4,79335.67,0.0,0.80787,0.0001,20.87437]
[1777848377990,36.4,79344.63,0.0,0.80874,0.0001,20.81852]
[1777848380023,36.4,79353.9,0.0,0.80963,0.0001,20.76109]
[1777848383025,36.4,79348.26,0.0,0.80906,0.0001,20.79774]
[1777848388059,36.41,79345.86,0.0,0.8088,0.0001,20.81474]
[1777848390074,36.41,79338.7,0.0,0.80809,0.0001,20.86048]
[1777848395295,36.42,79342.56,0.0,0.80846,0.0001,20.83443]
[1777848398131,36.42,79350.5,0.0,0.80922,0.0001,20.78585]
[1777848401153,36.42,79357.24,0.0,0.80986,0.0001,20.74457]
[1777848405365,36.44,79364.03,0.0,0.8104,0.0001,20.71039]
[1777848408201,36.46,79383.27,0.0,0.81215,0.0001,20.59754]
[1777848413237,36.48,79377.69,0.0,0.8115,0.0001,20.63987]
[1777848415436,36.49,79367.79,0.0,0.81046,0.0001,20.70733]
[1777848416259,36.5,79367.79,0.0,0.8104,0.0001,20.71138]
[1777848421295,36.54,79355.84,0.0,0.80898,0.0001,20.80332]
[1777848423307,36.54,79361.86,0.0,0.80955,0.0001,20.76662]
[1777848427335,36.55,79345.75,0.0,0.80795,0.0001,20.86916]
[1777848430360,36.55,79335.12,0.0,0.80689,0.0001,20.93656]
[1777848434389,36.55,79340.66,0.0,0.80742,0.0001,20.90332]
[1777848435578,36.55,79332.96,0.0,0.80666,0.0001,20.95172]
[1777848436400,36.55,79332.96,0.0,0.80665,0.0001,20.95204]
[1777848441435,36.56,79332.06,0.0,0.80654,0.0001,20.9592]
[1777848445648,36.56,79347.0,0.0,0.80799,0.0001,20.86721]
[1777848446471,36.56,79347.0,0.0,0.80798,0.0001,20.86744]
[1777848448484,36.56,79352.7,0.0,0.80853,0.0001,20.83238]
[1777848450498,36.56,79345.94,0.0,0.80786,0.0001,20.87531]
[1777848455718,36.57,79345.02,0.0,0.80776,0.0001,20.87985]
[1777848459562,36.57,79354.21,0.0,0.80864,0.0001,20.82361]
[1777848461576,36.58,79353.73,0.0,0.80858,0.0001,20.82728]
[1777848464596,36.58,79340.65,0.0,0.80728,0.0001,20.90994]
[1777848465788,36.58,79333.03,0.0,0.80653,0.0001,20.95807]
[1777848471645,36.58,79334.51,0.0,0.80665,0.0001,20.95045]
[1777848472652,36.58,79340.57,0.0,0.80724,0.0001,20.913]
[1777848473659,36.59,79341.45,0.0,0.80731,0.0001,20.90821]
[1777848478693,36.59,79343.67,0.0,0.8075,0.0001,20.89616]
[1777848481715,36.59,79351.81,0.0,0.80829,0.0001,20.84623]
[1777848482722,36.59,79357.89,0.0,0.80888,0.0001,20.80861]
[1777848484736,36.59,79368.59,0.0,0.80991,0.0001,20.74236]
[1777848485928,36.59,79377.13,0.0,0.81073,0.0001,20.68925]
[1777848487757,36.6,79382.78,0.0,0.81127,0.0001,20.65447]
[1777848492792,36.6,79385.47,0.0,0.8115,0.0001,20.63931]
[1777848495999,36.6,79375.94,0.0,0.81057,0.0001,20.70004]
[1777848496820,36.6,79375.94,0.0,0.81056,0.0001,20.70038]
[1777848499841,36.61,79382.5,0.0,0.81118,0.0001,20.66042]
[1777848504883,36.61,79384.9,0.0,0.81138,0.0001,20.64739]
[1777848509911,36.61,79377.35,0.0,0.81063,0.0001,20.69647]
[1777848511924,36.62,79372.02,0.0,0.81012,0.0001,20.72702]
[1777848516959,36.62,79370.6,0.0,0.80995,0.0001,20.7381]
[1777848521995,36.63,79375.88,0.0,0.81042,0.0001,20.70798]
[1777848527030,36.64,79380.88,0.0,0.81086,0.0001,20.67975]
[1777848528037,36.64,79374.24,0.0,0.81021,0.0001,20.72177]
[1777848533072,36.64,79373.63,0.0,0.8101,0.0001,20.72833]
[1777848538107,36.65,79371.92,0.0,0.8099,0.0001,20.74162]
[1777848540121,36.65,79360.45,0.0,0.80877,0.0001,20.81405]
[1777848545157,36.66,79363.88,0.0,0.80907,0.0001,20.79475]
[1777848550193,36.66,79362.7,0.0,0.80893,0.0001,20.8043]
[1777848554221,36.67,79357.58,0.0,0.8084,0.0001,20.83783]
[1777848556419,36.67,79350.62,0.0,0.80772,0.0001,20.88181]
[1777848559258,36.67,79341.35,0.0,0.8068,0.0001,20.94033]
[1777848561272,36.68,79333.7,0.0,0.80598,0.0001,20.99196]
[1777848566492,36.69,79332.12,0.0,0.8058,0.0001,21.00378]
[1777848568318,36.69,79338.58,0.0,0.80642,0.0001,20.96425]
[1777848573355,36.69,79339.77,0.0,0.80655,0.0001,20.95422]
[1777848578389,36.69,79342.23,0.0,0.80677,0.0001,20.94006]
[1777848582417,36.7,79351.46,0.0,0.80766,0.0001,20.88375]
[1777848587452,36.7,79353.73,0.0,0.80785,0.0001,20.87135]
[1777848592487,36.7,79352.98,0.0,0.80776,0.0001,20.87758]
[1777848595508,36.71,79359.41,0.0,0.80837,0.0001,20.83851]
[1777848600543,36.71,79355.59,0.0,0.80798,0.0001,20.86359]
[1777848602558,36.71,79349.94,0.0,0.80742,0.0001,20.89921]
[1777848605578,36.71,79344.24,0.0,0.80685,0.0001,20.93523]
[1777848606773,36.71,79324.42,0.0,0.80491,0.0001,21.05825]
[1777848607592,36.71,79324.42,0.0,0.8049,0.0001,21.05858]
[1777848608599,36.71,79313.6,0.0,0.80383,0.0001,21.12593]
[1777848609606,36.71,79306.66,0.0,0.80314,0.0001,21.16915]
[1777848610613,36.72,79304.31,0.0,0.8029,0.0001,21.18394]
[1777848614641,36.72,79309.52,0.0,0.8034,0.0001,21.15286]
[1777848619676,36.72,79314.63,0.0,0.80388,0.0001,21.12267]
[1777848622699,36.72,79315.86,0.0,0.804,0.0001,21.1154]
[1777848627741,36.72,79316.18,0.0,0.80402,0.0001,21.11375]
[1777848632770,36.72,79321.79,0.0,0.80459,0.0001,21.07595]
[1777848637805,36.73,79318.09,0.0,0.80422,0.0001,21.0993]
[1777848642840,36.73,79313.74,0.0,0.80379,0.0001,21.12648]
[1777848644854,36.73,79323.83,0.0,0.80478,0.0001,21.06424]
[1777848647056,36.73,79325.58,0.0,0.80495,0.0001,21.05379]
[1777848652910,36.73,79326.06,0.0,0.80498,0.0001,21.05148]
[1777848657946,36.73,79328.01,0.0,0.80517,0.0001,21.0398]
[1777848658953,36.73,79335.79,0.0,0.80593,0.0001,20.99187]
[1777848660966,36.73,79327.45,0.0,0.8051,0.0001,21.04385]
[1777848666001,36.73,79325.06,0.0,0.80485,0.0001,21.0596]
[1777848669025,36.74,79315.04,0.0,0.80386,0.0001,21.12235]
[1777848671042,36.74,79309.99,0.0,0.80335,0.0001,21.15393]
[1777848676074,36.74,79291.2,0.0,0.80148,0.0001,21.27052]
[1777848677276,36.74,79276.22,0.0,0.79998,0.0001,21.36272]
[1777848678090,36.74,79276.22,0.0,0.79998,0.0001,21.36273]
[1777848681110,36.74,79270.22,0.0,0.79938,0.0001,21.4]
[1777848686146,36.74,79269.66,0.0,0.79931,0.0001,21.40397]
[1777848691181,36.74,79268.18,0.0,0.79918,0.0001,21.40984]
[1777848696216,36.74,79269.23,0.0,0.79928,0.0001,21.40392]
[1777848701251,36.75,79266.44,0.0,0.79899,0.0001,21.42153]
[1777848706286,36.75,79258.16,0.0,0.79815,0.0001,21.47277]
[1777848707294,36.75,79247.94,0.0,0.79712,0.0001,21.53539]
[1777848711330,36.75,79231.52,0.0,0.79546,0.0001,21.63585]
[1777848712339,36.75,79225.92,0.0,0.79489,0.0001,21.67005]
[1777848716364,36.75,79236.62,0.0,0.79598,0.0001,21.60449]
[1777848717371,36.75,79245.15,0.0,0.79684,0.0001,21.55234]
[1777848722407,36.75,79247.46,0.0,0.79708,0.0001,21.53814]
[1777848724426,36.75,79241.49,0.0,0.79648,0.0001,21.57452]
[1777848725427,36.75,79233.93,0.0,0.79571,0.0001,21.62075]
[1777848726435,36.75,79228.62,0.0,0.79517,0.0001,21.65317]
[1777848729455,36.75,79220.85,0.0,0.79438,0.0001,21.70059]
[1777848732477,36.75,79214.99,0.0,0.79379,0.0001,21.73621]
[1777848737698,36.75,79200.22,0.0,0.79229,0.0001,21.82579]
[1777848740532,36.74,79190.69,0.0,0.79132,0.0001,21.88322]
[1777848743552,36.74,79196.12,0.0,0.79188,0.0001,21.84994]
[1777848744559,36.74,79202.67,0.0,0.79255,0.0001,21.81014]
[1777848749597,36.74,79206.11,0.0,0.7929,0.0001,21.78904]
[1777848754647,36.74,79203.42,0.0,0.79265,0.0001,21.80164]
[1777848759678,36.74,79201.57,0.0,0.79247,0.0001,21.8127]
[1777848764712,36.74,79201.65,0.0,0.79248,0.0001,21.81183]
[1777848769748,36.74,79203.53,0.0,0.79268,0.0001,21.80011]
[1777848773776,36.74,79209.33,0.0,0.79327,0.0001,21.76476]
[1777848777985,36.74,79199.13,0.0,0.79222,0.0001,21.82702]
[1777848779817,36.74,79199.44,0.0,0.79226,0.0001,21.8252]
[1777848784854,36.74,79195.38,0.0,0.79184,0.0001,21.84989]
[1777848789888,36.74,79194.9,0.0,0.79179,0.0001,21.85281]
[1777848794923,36.74,79192.18,0.0,0.79151,0.0001,21.86932]
[1777848799959,36.74,79179.01,0.0,0.79016,0.0001,21.94907]
[1777848800966,36.74,79177.44,0.0,0.79,0.0001,21.95848]
[1777848804994,36.74,79187.08,0.0,0.791,0.0001,21.89976]
[1777848806006,36.74,79188.23,0.0,0.79111,0.0001,21.89276]
[1777848811038,36.74,79190.59,0.0,0.79138,0.0001,21.87478]
[1777848814059,36.74,79198.24,0.0,0.79216,0.0001,21.82838]
[1777848815065,36.74,79205.7,0.0,0.79292,0.0001,21.78313]
[1777848820100,36.74,79205.06,0.0,0.79285,0.0001,21.78728]
[1777848825135,36.74,79205.82,0.0,0.79293,0.0001,21.78295]
[1777848830175,36.74,79205.55,0.0,0.79289,0.0001,21.78491]
[1777848832189,36.74,79213.72,0.0,0.79373,0.0001,21.7351]
[1777848837223,36.74,79216.57,0.0,0.79402,0.0001,21.71746]
[1777848842257,36.74,79219.85,0.0,0.79436,0.0001,21.69722]
[1777848847293,36.74,79221.33,0.0,0.79452,0.0001,21.68797]
[1777848848479,36.74,79227.0,0.0,0.79509,0.0001,21.65338]
[1777848853335,36.74,79208.2,0.0,0.79318,0.0001,21.76795]
[1777848855348,36.74,79202.98,0.0,0.79265,0.0001,21.79968]
[1777848860384,36.74,79205.04,0.0,0.79286,0.0001,21.78714]
[1777848865419,36.74,79205.57,0.0,0.79291,0.0001,21.78398]
[1777848867433,36.74,79186.58,0.0,0.79097,0.0001,21.89913]
[1777848872470,36.74,79187.78,0.0,0.79112,0.0001,21.88767]
[1777848877505,36.74,79183.82,0.0,0.79072,0.0001,21.91106]
[1777848882541,36.74,79186.93,0.0,0.79105,0.0001,21.89168]
[1777848887576,36.73,79187.99,0.0,0.79117,0.0001,21.88475]
[1777848892610,36.73,79186.64,0.0,0.79104,0.0001,21.89243]
[1777848897647,36.73,79184.35,0.0,0.79081,0.0001,21.90578]
[1777848902681,36.73,79187.67,0.0,0.79116,0.0001,21.88513]
[1777848907716,36.73,79186.38,0.0,0.79104,0.0001,21.89257]
[1777848912751,36.73,79184.53,0.0,0.79085,0.0001,21.90344]
[1777848916783,36.73,79176.72,0.0,0.79005,0.0001,21.95039]
[1777848921814,36.73,79179.0,0.0,0.7903,0.0001,21.9361]
[1777848927858,36.72,79178.8,0.0,0.79028,0.0001,21.93678]
[1777848932891,36.72,79181.58,0.0,0.7906,0.0001,21.91598]
[1777848937932,36.72,79179.8,0.0,0.79042,0.0001,21.92646]
[1777848942966,36.72,79179.64,0.0,0.79041,0.0001,21.92713]
[1777848944979,36.72,79167.41,0.0,0.78915,0.0001,22.00117]
[1777848945986,36.72,79164.75,0.0,0.78887,0.0001,22.01729]
[1777848948000,36.72,79170.72,0.0,0.78949,0.0001,21.98101]
[1777848953035,36.72,79174.84,0.0,0.78992,0.0001,21.95568]
[1777848958070,36.72,79177.38,0.0,0.79019,0.0001,21.93995]
[1777848964112,36.72,79181.41,0.0,0.79061,0.0001,21.91519]
[1777848969370,36.72,79181.44,0.0,0.79062,0.0001,21.91447]
[1777848976199,36.72,79187.66,0.0,0.79127,0.0001,21.87606]
[1777848978211,36.72,79195.83,0.0,0.79211,0.0001,21.82637]
[1777848983244,36.72,79197.43,0.0,0.79228,0.0001,21.81667]
[1777848986267,36.72,79184.07,0.0,0.79091,0.0001,21.89772]
[1777848992309,36.71,79179.31,0.0,0.79045,0.0001,21.92229]
[1777848997343,36.71,79180.68,0.0,0.7906,0.0001,21.91356]
[1777849003386,36.71,79183.37,0.0,0.79088,0.0001,21.897]
[1777849008421,36.71,79182.97,0.0,0.79084,0.0001,21.89922]
[1777849017484,36.71,79182.33,0.0,0.79078,0.0001,21.9028]
[1777849022521,36.71,79177.35,0.0,0.79027,0.0001,21.93272]
[1777849025540,36.71,79184.49,0.0,0.79101,0.0001,21.88936]
[1777849029793,36.71,79191.12,0.0,0.79169,0.0001,21.8492]
[1777849035610,36.71,79193.64,0.0,0.79194,0.0001,21.83422]
[1777849041652,36.71,79193.39,0.0,0.79191,0.0001,21.83602]
[1777849047694,36.71,79195.06,0.0,0.79208,0.0001,21.82611]
[1777849052728,36.71,79195.67,0.0,0.79216,0.0001,21.81895]
[1777849057764,36.71,79199.18,0.0,0.79252,0.0001,21.79756]
[1777849059777,36.71,79205.25,0.0,0.79314,0.0001,21.76066]
[1777849064814,36.71,79210.69,0.0,0.7937,0.0001,21.72739]
[1777849069850,36.71,79216.62,0.0,0.7943,0.0001,21.69147]
[1777849072870,36.71,79212.28,0.0,0.79385,0.0001,21.71807]
[1777849077904,36.71,79207.7,0.0,0.79338,0.0001,21.74611]
[1777849082939,36.71,79209.32,0.0,0.79355,0.0001,21.73631]
[1777849088981,36.71,79210.24,0.0,0.79364,0.0001,21.73097]
[1777849094015,36.71,79206.59,0.0,0.79326,0.0001,21.75334]
[1777849099051,36.71,79201.16,0.0,0.79271,0.0001,21.7864]
[1777849104086,36.71,79195.32,0.0,0.79211,0.0001,21.82194]
[1777849108114,36.72,79188.28,0.0,0.79138,0.0001,21.86514]
[1777849110359,36.72,79180.08,0.0,0.79053,0.0001,21.91523]
[1777849116170,36.72,79182.29,0.0,0.79077,0.0001,21.89858]
[1777849120430,36.72,79196.74,0.0,0.79225,0.0001,21.81134]
[1777849124225,36.72,79202.57,0.0,0.79284,0.0001,21.77643]
[1777849129260,36.72,79205.53,0.0,0.79313,0.0001,21.75919]
[1777849134299,36.73,79206.8,0.0,0.79324,0.0001,21.75242]
[1777849139331,36.73,79205.16,0.0,0.79306,0.0001,21.7631]
[1777849144371,36.73,79207.07,0.0,0.79324,0.0001,21.75237]
[1777849149400,36.73,79203.91,0.0,0.79291,0.0001,21.77228]
[1777849154435,36.73,79204.37,0.0,0.79295,0.0001,21.77004]
[1777849159470,36.73,79204.58,0.0,0.79296,0.0001,21.76943]
[1777849164506,36.74,79195.64,0.0,0.79204,0.0001,21.82434]
[1777849169541,36.74,79196.66,0.0,0.79213,0.0001,21.81864]
[1777849174576,36.74,79194.61,0.0,0.79193,0.0001,21.82815]
[1777849179611,36.74,79195.0,0.0,0.79196,0.0001,21.82644]
[1777849184645,36.74,79194.61,0.0,0.79191,0.0001,21.82944]
[1777849189680,36.74,79193.93,0.0,0.79183,0.0001,21.83415]
[1777849194715,36.75,79191.96,0.0,0.79163,0.0001,21.84643]
[1777849199751,36.75,79189.58,0.0,0.79138,0.0001,21.86108]
[1777849202780,36.75,79180.96,0.0,0.79049,0.0001,21.91321]
[1777849203794,36.75,79190.82,0.0,0.79151,0.0001,21.85352]
[1777849205808,36.75,79199.32,0.0,0.79238,0.0001,21.80198]
[1777849210841,36.75,79196.56,0.0,0.79209,0.0001,21.81908]
[1777849211847,36.75,79182.01,0.0,0.79059,0.0001,21.90739]
[1777849216882,36.75,79179.59,0.0,0.79034,0.0001,21.92229]
[1777849221917,36.75,79178.6,0.0,0.79023,0.0001,21.92857]
[1777849226952,36.75,79175.46,0.0,0.7899,0.0001,21.94813]
[1777849231987,36.75,79173.67,0.0,0.78972,0.0001,21.95624]
[1777849236019,36.75,79165.59,0.0,0.78888,0.0001,22.00569]
[1777849241062,36.76,79164.68,0.0,0.78878,0.0001,22.01178]
[1777849247095,36.76,79164.88,0.0,0.78878,0.0001,22.01131]
[1777849252134,36.76,79165.15,0.0,0.7888,0.0001,22.01031]
[1777849253139,36.76,79157.21,0.0,0.78798,0.0001,22.05824]
[1777849254144,36.76,79148.26,0.0,0.78705,0.0001,22.11212]
[1777849257170,36.76,79140.97,0.0,0.78629,0.0001,22.15611]
[1777849258172,36.76,79149.55,0.0,0.78718,0.0001,22.10462]
[1777849263213,36.76,79151.84,0.0,0.78741,0.0001,22.09106]
[1777849268247,36.76,79153.4,0.0,0.78757,0.0001,22.08208]
[1777849271496,36.76,79148.69,0.0,0.78708,0.0001,22.1106]
[1777849277310,36.76,79150.44,0.0,0.78725,0.0001,22.1004]
[1777849280331,36.76,79156.72,0.0,0.7879,0.0001,22.06267]
[1777849281569,36.76,79162.54,0.0,0.7885,0.0001,22.02774]
[1777849283353,36.76,79167.72,0.0,0.78904,0.0001,21.99657]
[1777849287380,36.76,79174.77,0.0,0.78976,0.0001,21.95416]
[1777849289395,36.77,79164.86,0.0,0.78874,0.0001,22.01424]
[1777849294429,36.77,79165.58,0.0,0.78883,0.0001,22.00662]
[1777849299464,36.77,79164.75,0.0,0.78873,0.0001,22.01204]
[1777849301710,36.77,79170.48,0.0,0.78932,0.0001,21.97776]
[1777849303492,36.77,79184.22,0.0,0.79074,0.0001,21.8947]
[1777849304499,36.77,79185.03,0.0,0.79082,0.0001,21.88989]
[1777849309534,36.77,79186.02,0.0,0.79091,0.0001,21.88444]
[1777849314569,36.77,79184.74,0.0,0.79077,0.0001,21.89252]
[1777849319604,36.77,79185.29,0.0,0.79083,0.0001,21.88946]
[1777849324640,36.77,79189.15,0.0,0.79122,0.0001,21.8665]
[1777849327661,36.77,79194.75,0.0,0.79178,0.0001,21.83286]
[1777849332696,36.78,79195.25,0.0,0.79183,0.0001,21.83049]
[1777849334710,36.78,79201.79,0.0,0.79249,0.0001,21.79104]
[1777849336725,36.78,79210.96,0.0,0.79342,0.0001,21.73558]
[1777849341990,36.78,79213.4,0.0,0.79366,0.0001,21.72151]
[1777849348809,36.78,79215.99,0.0,0.79391,0.0001,21.70646]
[1777849353844,36.78,79216.96,0.0,0.79403,0.0001,21.69742]
[1777849358879,36.78,79221.78,0.0,0.79451,0.0001,21.66863]
[1777849359887,36.78,79233.44,0.0,0.79569,0.0001,21.5978]
[1777849364924,36.79,79238.31,0.0,0.79616,0.0001,21.56916]
[1777849367946,36.79,79225.79,0.0,0.79489,0.0001,21.64579]
[1777849372980,36.79,79225.7,0.0,0.79487,0.0001,21.64708]
[1777849374995,36.79,79233.13,0.0,0.79562,0.0001,21.60205]
[1777849376003,36.79,79242.94,0.0,0.79661,0.0001,21.54237]
[1777849377009,36.79,79231.81,0.0,0.79548,0.0001,21.61045]
[1777849382053,36.79,79228.69,0.0,0.79515,0.0001,21.63022]
[1777849383060,36.79,79235.68,0.0,0.79585,0.0001,21.58783]
[1777849385074,36.79,79241.59,0.0,0.79644,0.0001,21.5522]
[1777849387087,36.8,79246.88,0.0,0.79697,0.0001,21.52036]
[1777849390108,36.8,79255.79,0.0,0.79786,0.0001,21.46611]
[1777849395145,36.8,79257.67,0.0,0.79805,0.0001,21.45484]
[1777849400178,36.8,79254.39,0.0,0.79771,0.0001,21.4758]
[1777849405217,36.8,79257.22,0.0,0.79798,0.0001,21.45916]
[1777849406220,36.8,79266.54,0.0,0.79891,0.0001,21.40217]
[1777849411254,36.8,79272.59,0.0,0.79953,0.0001,21.36202]
[1777849416290,36.8,79272.51,0.0,0.79951,0.0001,21.36356]
[1777849421327,36.81,79276.6,0.0,0.7999,0.0001,21.33947]
[1777849425358,36.81,79281.71,0.0,0.8004,0.0001,21.30887]
[1777849430388,36.81,79280.66,0.0,0.80028,0.0001,21.31622]
[1777849435424,36.81,79283.89,0.0,0.80059,0.0001,21.29738]
[1777849437441,36.82,79309.86,0.0,0.80316,0.0001,21.13825]
[1777849440459,36.82,79318.47,0.0,0.80399,0.0001,21.08646]
[1777849442700,36.82,79320.78,0.0,0.80419,0.0001,21.07366]
[1777849445494,36.82,79312.12,0.0,0.80332,0.0001,21.12797]
[1777849447508,36.83,79308.74,0.0,0.80298,0.0001,21.14959]
[1777849451535,36.83,79299.22,0.0,0.80202,0.0001,21.20936]
[1777849452771,36.83,79291.06,0.0,0.8012,0.0001,21.26009]
[1777849454558,36.83,79283.8,0.0,0.80047,0.0001,21.30492]
[1777849455565,36.83,79279.95,0.0,0.80008,0.0001,21.32875]
[1777849458586,36.83,79273.69,0.0,0.79945,0.0001,21.36767]
[1777849462840,36.84,79258.32,0.0,0.79789,0.0001,21.46263]
[1777849464631,36.84,79257.24,0.0,0.79778,0.0001,21.46945]
[1777849466642,36.84,79250.64,0.0,0.79712,0.0001,21.50988]
[1777849468655,36.84,79258.76,0.0,0.79793,0.0001,21.46037]
[1777849469663,36.84,79261.16,0.0,0.79817,0.0001,21.44579]
[1777849474698,36.84,79265.88,0.0,0.79866,0.0001,21.41367]
[1777849475704,36.84,79272.1,0.0,0.79928,0.0001,21.37567]
[1777849480740,36.84,79268.32,0.0,0.7989,0.0001,21.39913]
[1777849485775,36.84,79263.13,0.0,0.79837,0.0001,21.43143]
[1777849490811,36.84,79260.85,0.0,0.79814,0.0001,21.4458]
[1777849491819,36.84,79267.76,0.0,0.79883,0.0001,21.40331]
[1777849496852,36.84,79268.15,0.0,0.79888,0.0001,21.40048]
[1777849500881,36.84,79259.29,0.0,0.79799,0.0001,21.45435]
[1777849501899,36.84,79259.13,0.0,0.79798,0.0001,21.45517]
[1777849503146,36.84,79252.46,0.0,0.79731,0.0001,21.496]
[1777849504909,36.84,79251.6,0.0,0.79722,0.0001,21.50136]
[1777849509944,36.84,79253.69,0.0,0.79743,0.0001,21.48881]
[1777849510951,36.84,79259.55,0.0,0.79802,0.0001,21.4529]
[1777849515986,36.84,79258.73,0.0,0.79794,0.0001,21.4575]
[1777849521022,36.84,79257.46,0.0,0.79782,0.0001,21.46486]
[1777849526057,36.84,79254.35,0.0,0.79752,0.0001,21.48333]
[1777849531091,36.84,79254.12,0.0,0.79753,0.0001,21.48052]
[1777849536126,36.83,79254.17,0.0,0.79754,0.0001,21.47969]
[1777849540156,36.83,79230.72,0.0,0.79518,0.0001,21.62234]
[1777849541162,36.83,79223.06,0.0,0.7944,0.0001,21.66877]
[1777849546202,36.83,79224.4,0.0,0.79455,0.0001,21.65993]
[1777849548215,36.83,79229.93,0.0,0.79511,0.0001,21.62613]
[1777849551238,36.83,79239.16,0.0,0.79605,0.0001,21.56977]
[1777849553251,36.83,79244.27,0.0,0.79656,0.0001,21.53866]
[1777849555266,36.83,79235.03,0.0,0.79563,0.0001,21.5949]
[1777849560303,36.83,79238.43,0.0,0.79598,0.0001,21.57404]
[1777849565335,36.83,79242.61,0.0,0.7964,0.0001,21.54857]
[1777849570371,36.83,79249.56,0.0,0.7971,0.0001,21.50625]
[1777849575407,36.83,79253.8,0.0,0.79753,0.0001,21.48041]
[1777849581447,36.83,79257.68,0.0,0.79792,0.0001,21.4565]
[1777849586483,36.83,79262.7,0.0,0.79843,0.0001,21.4256]
[1777849591518,36.83,79259.77,0.0,0.79816,0.0001,21.43957]
[1777849593783,36.83,79246.58,0.0,0.79683,0.0001,21.52018]
[1777849600581,36.83,79242.76,0.0,0.79645,0.0001,21.54333]
[1777849605615,36.83,79237.8,0.0,0.79595,0.0001,21.57342]
[1777849610659,36.83,79236.02,0.0,0.79577,0.0001,21.58411]
[1777849612666,36.83,79227.56,0.0,0.79492,0.0001,21.63553]
[1777849614681,36.83,79223.5,0.0,0.79451,0.0001,21.66002]
[1777849619720,36.83,79220.51,0.0,0.79421,0.0001,21.67773]
[1777849620727,36.83,79204.01,0.0,0.79253,0.0001,21.77785]
[1777849621734,36.83,79198.52,0.0,0.79197,0.0001,21.81112]
[1777849625762,36.83,79180.7,0.0,0.79014,0.0001,21.9189]
[1777849626769,36.83,79172.07,0.0,0.78925,0.0001,21.97107]
[1777849627776,36.83,79170.78,0.0,0.78912,0.0001,21.9789]
[1777849629791,36.83,79136.65,0.0,0.78558,0.0001,22.18414]
[1777849630801,36.83,79133.45,0.0,0.78524,0.0001,22.20323]
[1777849634079,36.82,79127.41,0.0,0.78462,0.0001,22.23881]
[1777849635835,36.82,79128.29,0.0,0.78471,0.0001,22.23356]
[1777849638857,36.82,79116.04,0.0,0.78343,0.0001,22.30663]
[1777849639864,36.82,79115.75,0.0,0.78341,0.0001,22.30825]
[1777849644898,36.82,79120.19,0.0,0.78388,0.0001,22.28123]
[1777849649933,36.82,79131.4,0.0,0.78506,0.0001,22.21373]
[1777849650939,36.82,79134.04,0.0,0.78534,0.0001,22.1979]
[1777849654225,36.82,79162.26,0.0,0.78829,0.0001,22.02463]
[1777849654973,36.82,79162.26,0.0,0.7883,0.0001,22.02444]
[1777849655980,36.82,79163.07,0.0,0.78838,0.0001,22.01942]
[1777849656986,36.82,79178.0,0.0,0.78993,0.0001,21.92919]
[1777849657994,36.82,79181.74,0.0,0.79031,0.0001,21.90646]
[1777849663034,36.82,79179.65,0.0,0.7901,0.0001,21.91877]
[1777849668081,36.82,79179.54,0.0,0.79009,0.0001,21.91933]
[1777849673111,36.82,79179.02,0.0,0.79004,0.0001,21.92229]
[1777849678146,36.82,79179.81,0.0,0.79013,0.0001,21.91727]
[1777849683186,36.82,79180.18,0.0,0.79017,0.0001,21.91472]
[1777849688219,36.81,79181.99,0.0,0.79036,0.0001,21.9035]
[1777849693293,36.81,79181.4,0.0,0.79031,0.0001,21.90678]
[1777849697320,36.81,79174.31,0.0,0.78958,0.0001,21.94937]
[1777849698328,36.81,79169.9,0.0,0.78913,0.0001,21.97599]
[1777849700342,36.81,79165.26,0.0,0.78865,0.0001,22.00397]
[1777849704371,36.81,79159.46,0.0,0.78804,0.0001,22.03901]
[1777849706384,36.81,79150.91,0.0,0.78716,0.0001,22.09035]
[1777849707393,36.81,79147.52,0.0,0.78681,0.0001,22.11053]
[1777849712426,36.81,79146.39,0.0,0.78672,0.0001,22.11312]
[1777849717471,36.81,79149.98,0.0,0.78711,0.0001,22.09103]
[1777849720490,36.81,79155.13,0.0,0.78764,0.0001,22.05989]
[1777849725525,36.81,79154.18,0.0,0.78755,0.0001,22.06535]
[1777849730560,36.81,79159.07,0.0,0.78806,0.0001,22.03568]
[1777849735613,36.81,79155.44,0.0,0.78769,0.0001,22.05736]
[1777849740647,36.81,79160.83,0.0,0.78824,0.0001,22.02489]
[1777849743669,36.81,79153.71,0.0,0.78751,0.0001,22.06763]
[1777849748704,36.81,79151.5,0.0,0.78728,0.0001,22.08065]
[1777849753739,36.81,79150.41,0.0,0.78718,0.0001,22.08694]
[1777849758775,36.81,79149.23,0.0,0.78706,0.0001,22.09374]
[1777849762804,36.8,79139.95,0.0,0.7861,0.0001,22.14912]
[1777849767838,36.8,79137.15,0.0,0.78582,0.0001,22.16508]
[1777849772873,36.8,79131.36,0.0,0.78525,0.0001,22.19532]
[1777849775074,36.8,79128.88,0.0,0.785,0.0001,22.20976]
[1777849780929,36.8,79127.25,0.0,0.78484,0.0001,22.21888]
[1777849785963,36.8,79131.47,0.0,0.78529,0.0001,22.19301]
[1777849790999,36.79,79133.15,0.0,0.78548,0.0001,22.18225]
[1777849796036,36.79,79134.12,0.0,0.78559,0.0001,22.17577]
[1777849801070,36.79,79135.58,0.0,0.78576,0.0001,22.16599]
[1777849806111,36.79,79135.75,0.0,0.78579,0.0001,22.16394]
[1777849811143,36.78,79139.11,0.0,0.78616,0.0001,22.14274]
[1777849813157,36.78,79133.64,0.0,0.7856,0.0001,22.17514]
[1777849815353,36.78,79131.34,0.0,0.78536,0.0001,22.18876]
[1777849821212,36.78,79130.84,0.0,0.78532,0.0001,22.19133]
[1777849826248,36.78,79131.98,0.0,0.78544,0.0001,22.18451]
[1777849831286,36.78,79132.88,0.0,0.78556,0.0001,22.17514]
[1777849836319,36.78,79131.57,0.0,0.78543,0.0001,22.18244]
[1777849840348,36.78,79122.22,0.0,0.78446,0.0001,22.23812]
[1777849841354,36.78,79128.74,0.0,0.78514,0.0001,22.19904]
[1777849843368,36.78,79125.86,0.0,0.78484,0.0001,22.21629]
[1777849848403,36.78,79120.69,0.0,0.7843,0.0001,22.24707]
[1777849849410,36.78,79129.79,0.0,0.78525,0.0001,22.19255]
[1777849850419,36.78,79126.71,0.0,0.78493,0.0001,22.21102]
[1777849852430,36.78,79120.7,0.0,0.7843,0.0001,22.24695]
[1777849857466,36.78,79119.87,0.0,0.78422,0.0001,22.25168]
[1777849860486,36.78,79113.43,0.0,0.78355,0.0001,22.29002]
[1777849862505,36.77,79131.46,0.0,0.78544,0.0001,22.18198]
[1777849863510,36.77,79131.75,0.0,0.78547,0.0001,22.18027]
[1777849868548,36.78,79133.13,0.0,0.78561,0.0001,22.17207]
[1777849873583,36.78,79134.32,0.0,0.78573,0.0001,22.16508]
[1777849874591,36.78,79124.51,0.0,0.78471,0.0001,22.22389]
[1777849875595,36.78,79124.25,0.0,0.78468,0.0001,22.22541]
[1777849880630,36.77,79117.81,0.0,0.78401,0.0001,22.2637]
[1777849884664,36.77,79111.75,0.0,0.78338,0.00011,22.29956]
[1777849886674,36.77,79101.52,0.0,0.7823,0.00011,22.36054]
[1777849891709,36.77,79103.9,0.0,0.78259,0.00011,22.34218]
[1777849896744,36.77,79106.4,0.0,0.78286,0.00011,22.3268]
[1777849901780,36.77,79105.98,0.0,0.78282,0.00011,22.3286]
[1777849905992,36.77,79100.41,0.0,0.78225,0.00011,22.36136]
[1777849907821,36.77,79097.95,0.0,0.78199,0.00011,22.37598]
[1777849912856,36.77,79099.44,0.0,0.78216,0.00011,22.36631]
[1777849916065,36.76,79091.81,0.0,0.78136,0.00011,22.4112]
[1777849921922,36.76,79088.98,0.0,0.78108,0.00011,22.42706]
[1777849926957,36.76,79085.21,0.0,0.78069,0.00011,22.44873]
[1777849931991,36.76,79082.37,0.0,0.78039,0.00011,22.46543]
[1777849937030,36.76,79085.3,0.0,0.78071,0.00011,22.4478]
[1777849939041,36.76,79096.43,0.0,0.78189,0.00011,22.38114]
[1777849940047,36.76,79099.12,0.0,0.78218,0.00011,22.36496]
[1777849945083,36.75,79093.39,0.0,0.78158,0.00011,22.39846]
[1777849950118,36.75,79092.39,0.0,0.78149,0.00011,22.40363]
[1777849953140,36.75,79086.68,0.0,0.78092,0.00011,22.43351]
[1777849955153,36.75,79080.79,0.0,0.7803,0.00011,22.46832]
[1777849960188,36.75,79079.65,0.0,0.78018,0.00011,22.47482]
[1777849963211,36.75,79084.71,0.0,0.78072,0.00011,22.4447]
[1777849965224,36.75,79089.3,0.0,0.78121,0.00011,22.41721]
[1777849970259,36.75,79085.2,0.0,0.78078,0.00011,22.44126]
[1777849975293,36.75,79084.1,0.0,0.78067,0.00011,22.44741]
[1777849980329,36.75,79080.41,0.0,0.78029,0.00011,22.46896]
[1777849982343,36.74,79074.27,0.0,0.77964,0.00011,22.50521]
[1777849987377,36.74,79075.04,0.0,0.77973,0.00011,22.49997]
[1777849992412,36.74,79075.46,0.0,0.77979,0.00011,22.49677]
[1777849997448,36.74,79074.49,0.0,0.7797,0.00011,22.50179]
[1777850001476,36.74,79080.47,0.0,0.78034,0.00011,22.46566]
[1777850006700,36.74,79076.09,0.0,0.77989,0.00011,22.49097]
[1777850010544,36.73,79065.2,0.0,0.77874,0.00011,22.5551]
[1777850011548,36.73,79059.21,0.0,0.77812,0.00011,22.58684]
[1777850012554,36.73,79053.29,0.0,0.77749,0.00011,22.62172]
[1777850017589,36.73,79052.45,0.0,0.77742,0.00011,22.62582]
[1777850020609,36.73,79046.36,0.0,0.77678,0.00011,22.66132]
[1777850022625,36.73,79046.73,0.0,0.77682,0.00011,22.65895]
[1777850027661,36.73,79048.57,0.0,0.77703,0.00011,22.64734]
[1777850032694,36.72,79055.81,0.0,0.77782,0.00011,22.60377]
[1777850033705,36.72,79058.25,0.0,0.77808,0.00011,22.58899]
[1777850038742,36.72,79065.75,0.0,0.7789,0.00011,22.54381]
[1777850043771,36.72,79064.05,0.0,0.77872,0.00011,22.55334]
[1777850048810,36.72,79066.27,0.0,0.77897,0.00011,22.53975]
[1777850053843,36.72,79068.49,0.0,0.77921,0.00011,22.52623]
[1777850058877,36.72,79069.49,0.0,0.77932,0.00011,22.52004]
[1777850063911,36.72,79069.76,0.0,0.77935,0.00011,22.51821]
[1777850068946,36.72,79070.42,0.0,0.77943,0.00011,22.51407]
[1777850073981,36.71,79075.73,0.0,0.78002,0.00011,22.47873]
[1777850079015,36.71,79076.48,0.0,0.7801,0.00011,22.47432]
[1777850084051,36.71,79075.19,0.0,0.77996,0.00011,22.482]
[1777850089086,36.71,79070.95,0.0,0.77951,0.00011,22.50708]
[1777850094124,36.71,79074.0,0.0,0.77984,0.00011,22.48886]
[1777850100195,36.71,79074.28,0.0,0.77987,0.00011,22.48718]
[1777850102190,36.71,79079.6,0.0,0.78043,0.00011,22.45556]
[1777850105210,36.71,79073.17,0.0,0.77975,0.00011,22.4938]
[1777850106217,36.71,79071.24,0.0,0.77954,0.00011,22.50525]
[1777850111252,36.71,79071.13,0.0,0.77953,0.00011,22.5058]
[1777850114273,36.71,79059.25,0.0,0.77827,0.00011,22.57618]
[1777850115282,36.71,79052.08,0.0,0.7775,0.00011,22.61862]
[1777850116292,36.71,79033.17,0.0,0.77547,0.00011,22.7303]
[1777850117480,36.71,79026.2,0.0,0.77472,0.00011,22.77126]
[1777850122334,36.71,79033.27,0.0,0.77549,0.00011,22.72927]
[1777850127550,36.71,79040.06,0.0,0.77622,0.00011,22.68907]
[1777850131401,36.71,79045.64,0.0,0.77685,0.00011,22.65243]
[1777850135429,36.71,79040.18,0.0,0.77626,0.00011,22.68454]
[1777850140464,36.71,79038.24,0.0,0.77606,0.00011,22.69573]
[1777850141471,36.71,79027.81,0.0,0.77494,0.00011,22.7571]
[1777850142478,36.71,79024.17,0.0,0.77455,0.00011,22.77845]
[1777850145498,36.71,79020.69,0.0,0.77417,0.00011,22.79872]
[1777850147691,36.71,79015.04,0.0,0.77357,0.00011,22.83176]
[1777850150534,36.71,79011.54,0.0,0.77319,0.00011,22.85197]
[1777850155570,36.71,79007.32,0.0,0.77274,0.00011,22.87645]
[1777850157763,36.71,79015.75,0.0,0.77365,0.00011,22.82691]
[1777850159597,36.71,79016.11,0.0,0.77369,0.00011,22.82476]
[1777850161621,36.71,79021.99,0.0,0.77433,0.00011,22.79023]
[1777850166657,36.71,79020.91,0.0,0.77421,0.00011,22.79678]
[1777850171692,36.71,79019.53,0.0,0.77407,0.00011,22.80422]
[1777850176728,36.7,79021.0,0.0,0.77424,0.00011,22.79494]
[1777850181762,36.7,79015.7,0.0,0.77368,0.00011,22.82539]
[1777850182770,36.7,79009.67,0.0,0.77303,0.00011,22.86071]
[1777850185793,36.7,79007.89,0.0,0.77284,0.00011,22.87088]
[1777850190825,36.7,79005.67,0.0,0.77261,0.00011,22.88338]
[1777850192841,36.7,79010.72,0.0,0.77319,0.00011,22.84983]
[1777850198043,36.7,79009.79,0.0,0.77309,0.00011,22.85482]
[1777850200894,36.7,79018.15,0.0,0.774,0.00011,22.80535]
[1777850204924,36.69,79023.78,0.0,0.77462,0.00011,22.77178]
[1777850206937,36.69,79030.73,0.0,0.77537,0.00011,22.73074]
[1777850208950,36.69,79041.7,0.0,0.77655,0.00011,22.66599]
[1777850209958,36.69,79048.59,0.0,0.77729,0.00011,22.6252]
[1777850211978,36.69,79043.34,0.0,0.77673,0.00011,22.65631]
[1777850212980,36.69,79029.12,0.0,0.7752,0.00011,22.7402]
[1777850213987,36.69,79025.44,0.0,0.7748,0.00011,22.76178]
[1777850218016,36.69,79014.03,0.0,0.77358,0.00011,22.82841]
[1777850219022,36.69,79001.12,0.0,0.77218,0.00011,22.90411]
[1777850220034,36.69,79001.22,0.0,0.77219,0.00011,22.90349]
[1777850225068,36.69,79001.87,0.0,0.77226,0.00011,22.89946]
[1777850231109,36.69,79002.4,0.0,0.77233,0.00011,22.8961]
[1777850236143,36.69,79003.67,0.0,0.77247,0.00011,22.88845]
[1777850241179,36.69,79004.96,0.0,0.77261,0.00011,22.88065]
[1777850245207,36.69,79010.24,0.0,0.77319,0.00011,22.84953]
[1777850251248,36.69,79012.24,0.0,0.77343,0.00011,22.83405]
[1777850256283,36.69,79017.68,0.0,0.77402,0.00011,22.80213]
[1777850257291,36.69,79023.74,0.0,0.77467,0.00011,22.76646]
[1777850262326,36.69,79018.91,0.0,0.77416,0.00011,22.79414]
[1777850267361,36.68,79016.6,0.0,0.77393,0.00011,22.80691]
[1777850268536,36.68,79006.78,0.0,0.77286,0.00011,22.86456]
[1777850270382,36.68,79006.21,0.0,0.7728,0.00011,22.86784]
[1777850275417,36.68,79007.57,0.0,0.77295,0.00011,22.85963]
[1777850280452,36.68,79004.55,0.0,0.77264,0.00011,22.87661]
[1777850285487,36.68,79004.98,0.0,0.7727,0.00011,22.87361]
[1777850290523,36.68,79003.39,0.0,0.77253,0.00011,22.88243]
[1777850295557,36.68,79002.89,0.0,0.77248,0.00011,22.88496]
[1777850300593,36.68,79000.26,0.0,0.77221,0.00011,22.90001]
[1777850305628,36.68,78997.69,0.0,0.77193,0.00011,22.91474]
[1777850308822,36.67,78992.35,0.0,0.77135,0.00011,22.94579]
[1777850314690,36.67,78990.46,0.0,0.77118,0.00011,22.95272]
[1777850320733,36.67,78988.73,0.0,0.771,0.00011,22.96228]
[1777850322746,36.67,78982.74,0.0,0.77035,0.00011,22.99705]
[1777850323754,36.67,78976.59,0.0,0.76968,0.00011,23.03276]
[1777850325769,36.67,78979.19,0.0,0.76997,0.00011,23.01729]
[1777850326775,36.67,78985.34,0.0,0.77064,0.00011,22.98129]
[1777850327782,36.67,78990.82,0.0,0.77124,0.00011,22.9492]
[1777850330822,36.67,78990.81,0.0,0.77125,0.00011,22.94909]
[1777850335838,36.67,78991.09,0.0,0.77128,0.00011,22.9472]
[1777850340872,36.67,78993.57,0.0,0.77156,0.00011,22.93239]
[1777850345909,36.67,78995.04,0.0,0.77172,0.00011,22.92349]
[1777850350943,36.66,78993.04,0.0,0.77151,0.00011,22.93481]
[1777850355978,36.66,78993.29,0.0,0.77154,0.00011,22.93295]
[1777850361022,36.66,78991.85,0.0,0.77139,0.00011,22.94097]
[1777850366054,36.66,78991.76,0.0,0.77139,0.00011,22.9411]
[1777850371091,36.66,78991.12,0.0,0.77135,0.00011,22.94086]
[1777850377132,36.66,78989.52,0.0,0.77118,0.00011,22.94977]
[1777850379146,36.66,78981.76,0.0,0.77034,0.00011,22.99493]
[1777850380153,36.66,78980.58,0.0,0.77021,0.00011,23.00168]
[1777850385188,36.66,78983.6,0.0,0.77056,0.00011,22.98342]
[1777850390222,36.65,78979.43,0.0,0.77011,0.00011,23.00721]
[1777850395257,36.65,78981.26,0.0,0.77032,0.00011,22.99583]
[1777850400293,36.65,78981.76,0.0,0.77039,0.00011,22.99236]
[1777850405329,36.65,78980.52,0.0,0.77026,0.00011,22.99901]
[1777850410365,36.65,78979.4,0.0,0.77015,0.00011,23.00498]
[1777850415399,36.65,78980.52,0.0,0.77028,0.00011,22.9979]
[1777850420435,36.64,78980.01,0.0,0.77024,0.00011,23.00033]
[1777850425470,36.64,78981.51,0.0,0.77041,0.00011,22.99106]
[1777850431518,36.64,78979.9,0.0,0.77027,0.00011,22.99624]
[1777850433530,36.64,78953.82,0.0,0.76741,0.00011,23.14782]
[1777850435540,36.64,78950.74,0.0,0.76707,0.00011,23.16562]
[1777850440576,36.64,78949.04,0.0,0.76689,0.00011,23.17501]
[1777850445611,36.64,78945.9,0.0,0.76655,0.00011,23.19277]
[1777850450649,36.63,78945.25,0.0,0.76649,0.00011,23.19596]
[1777850455681,36.63,78944.0,0.0,0.76636,0.00011,23.20251]
[1777850460716,36.63,78946.18,0.0,0.7666,0.00011,23.19016]
[1777850461731,36.63,78955.85,0.0,0.76767,0.00011,23.13389]
[1777850462730,36.63,78950.4,0.0,0.76707,0.00011,23.16549]
[1777850463737,36.63,78947.54,0.0,0.76675,0.00011,23.182]
[1777850465756,36.63,78945.97,0.0,0.76659,0.00011,23.19078]
[1777850470788,36.63,78945.65,0.0,0.76656,0.00011,23.1921]
[1777850472800,36.63,78953.0,0.0,0.76738,0.00011,23.14918]
[1777850477839,36.63,78955.35,0.0,0.76764,0.00011,23.13517]
[1777850482871,36.63,78957.89,0.0,0.76793,0.00011,23.11998]
[1777850484884,36.63,78963.5,0.0,0.76855,0.00011,23.08731]
[1777850486900,36.63,78967.73,0.0,0.76901,0.00011,23.06267]
[1777850490098,36.63,78979.04,0.0,0.77025,0.00011,22.99665]
[1777850490927,36.63,78979.04,0.0,0.77025,0.00011,22.99661]
[1777850493948,36.63,78970.35,0.0,0.76933,0.00011,23.04345]
[1777850494955,36.63,78961.79,0.0,0.76839,0.00011,23.09329]
[1777850495963,36.63,78962.18,0.0,0.76843,0.00011,23.09099]
[1777850496969,36.62,78955.79,0.0,0.76773,0.00011,23.12809]
[1777850498983,36.62,78950.89,0.0,0.76719,0.00011,23.15635]
[1777850500171,36.62,78943.47,0.0,0.76638,0.00011,23.19923]
[1777850502005,36.62,78943.37,0.0,0.76637,0.00011,23.19955]
[1777850507039,36.62,78943.78,0.0,0.76643,0.00011,23.19651]
[1777850510238,36.62,78936.27,0.0,0.7656,0.00011,23.23964]
[1777850512081,36.62,78927.39,0.0,0.76462,0.00011,23.29079]
[1777850514089,36.62,78921.74,0.0,0.76399,0.00011,23.32375]
[1777850515096,36.62,78917.52,0.0,0.76351,0.00011,23.34836]
[1777850518116,36.63,78913.5,0.0,0.76305,0.00011,23.37236]
[1777850520308,36.63,78926.89,0.0,0.76452,0.00011,23.29592]
[1777850521138,36.63,78926.89,0.0,0.76452,0.00011,23.29625]
[1777850523151,36.63,78917.3,0.0,0.76344,0.00011,23.35215]
[1777850524158,36.63,78910.11,0.0,0.76263,0.00011,23.3937]
[1777850525165,36.63,78908.55,0.0,0.76246,0.00011,23.40289]
[1777850527180,36.63,78903.33,0.0,0.76186,0.00011,23.43325]
[1777850529193,36.64,78900.89,0.0,0.76158,0.00011,23.44781]
[1777850534228,36.64,78900.32,0.0,0.76149,0.00011,23.45252]
[1777850538256,36.64,78907.57,0.0,0.76228,0.00011,23.41203]
[1777850540450,36.65,78914.96,0.0,0.76309,0.00011,23.37015]
[1777850546312,36.65,78914.5,0.0,0.76301,0.00011,23.37438]
[1777850551349,36.65,78915.76,0.0,0.76315,0.00011,23.3648]
[1777850553361,36.66,78906.25,0.0,0.76209,0.00011,23.41974]
[1777850555376,36.66,78904.25,0.0,0.76186,0.00011,23.43152]
[1777850557390,36.66,78896.91,0.0,0.76103,0.00011,23.47377]
[1777850559406,36.66,78885.39,0.0,0.75973,0.00011,23.53984]
[1777850560412,36.66,78885.39,0.0,0.75973,0.00011,23.5402]
[1777850563452,36.66,78890.54,0.0,0.7603,0.00011,23.51119]
[1777850565446,36.66,78882.92,0.0,0.75944,0.00011,23.55492]
[1777850566453,36.66,78878.09,0.0,0.75889,0.00011,23.58249]
[1777850568467,36.67,78875.68,0.0,0.75858,0.00011,23.59824]
[1777850571489,36.67,78870.4,0.0,0.75798,0.00011,23.62853]
[1777850572495,36.67,78865.12,0.0,0.75738,0.00011,23.65855]
[1777850575525,36.67,78851.49,0.0,0.75584,0.00011,23.73568]
[1777850576525,36.67,78840.76,0.0,0.75462,0.00011,23.79599]
[1777850578538,36.67,78825.93,0.0,0.75294,0.00011,23.87894]
[1777850579545,36.67,78827.93,0.0,0.75317,0.00011,23.86775]
[1777850581558,36.67,78832.16,0.0,0.75365,0.00011,23.84412]
[1777850583573,36.67,78826.56,0.0,0.75301,0.00011,23.87536]
[1777850585587,36.67,78819.75,0.0,0.75224,0.00011,23.91335]
[1777850587601,36.67,78810.54,0.0,0.75119,0.00011,23.96455]
[1777850588611,36.67,78806.6,0.0,0.75074,0.00011,23.98635]
[1777850590818,36.67,78805.32,0.0,0.75059,0.00011,23.99321]
[1777850592638,36.67,78797.24,0.0,0.74967,0.00011,24.03774]
[1777850593643,36.67,78795.78,0.0,0.74951,0.00011,24.04565]
[1777850595657,36.67,78789.85,0.0,0.74883,0.00011,24.07811]
[1777850596665,36.67,78786.53,0.0,0.74846,0.00012,24.09622]
[1777850599685,36.66,78777.56,0.0,0.74748,0.00012,24.14276]
[1777850600889,36.64,78772.91,0.0,0.74706,0.00012,24.16271]
[1777850602708,36.64,78759.86,0.0,0.74555,0.00012,24.23403]
[1777850603713,36.64,78758.56,0.0,0.74539,0.00012,24.24185]
[1777850604737,36.64,78764.17,0.0,0.74602,0.00012,24.21178]
[1777850606735,36.63,78752.91,0.0,0.74478,0.00012,24.27015]
[1777850608753,36.63,78770.5,0.0,0.74683,0.00012,24.17335]
[1777850609760,36.63,78755.83,0.0,0.74513,0.00012,24.25395]
[1777850611033,36.63,78729.61,0.0,0.74209,0.00012,24.39335]
[1777850611786,36.63,78729.61,0.0,0.74209,0.00012,24.39343]
[1777850612781,36.63,78720.82,0.0,0.74106,0.00012,24.44102]
[1777850613800,36.63,78710.61,0.0,0.73987,0.00012,24.49601]
[1777850614796,36.63,78697.96,0.0,0.73839,0.00012,24.56383]
[1777850615835,36.63,78679.23,0.0,0.73617,0.00012,24.6641]
[1777850616824,36.63,78668.28,0.0,0.73488,0.00012,24.72206]
[1777850617828,36.63,78634.11,0.0,0.73081,0.00012,24.90194]
[1777850618845,36.63,78623.81,0.0,0.72958,0.00012,24.95569]
[1777850619852,36.64,78637.09,0.0,0.7311,0.00012,24.88968]
[1777850621075,36.64,78668.1,0.0,0.73479,0.00012,24.72644]
[1777850622005,36.64,78674.75,0.0,0.73557,0.00012,24.69118]
[1777850623906,36.63,78681.1,0.0,0.73636,0.00012,24.65556]
[1777850624937,36.63,78679.22,0.0,0.73615,0.00012,24.66525]
[1777850626917,36.63,78697.99,0.0,0.73838,0.00012,24.56406]
[1777850627924,36.63,78720.8,0.0,0.74106,0.00012,24.44132]
[1777850628931,36.63,78718.65,0.0,0.74081,0.00012,24.45279]
[1777850633966,36.63,78716.18,0.0,0.74054,0.00012,24.46534]
[1777850637994,36.62,78722.14,0.0,0.74125,0.00012,24.43256]
[1777850640023,36.62,78713.61,0.0,0.74025,0.00012,24.47841]
[1777850641218,36.62,78704.11,0.0,0.73914,0.00012,24.52924]
[1777850643033,36.62,78700.08,0.0,0.73867,0.00012,24.55067]
[1777850646054,36.62,78700.03,0.0,0.73868,0.00012,24.55022]
[1777850651290,36.61,78706.99,0.0,0.73953,0.00012,24.51145]
[1777850653107,36.61,78717.11,0.0,0.74072,0.00012,24.45669]
[1777850654111,36.61,78719.73,0.0,0.74103,0.00012,24.44239]
[1777850656130,36.61,78723.51,0.0,0.74148,0.00012,24.42158]
[1777850658143,36.61,78732.03,0.0,0.74249,0.00012,24.37472]
[1777850663178,36.61,78735.86,0.0,0.74294,0.00012,24.35367]
[1777850664184,36.61,78741.44,0.0,0.74359,0.00012,24.32328]
[1777850665191,36.61,78735.03,0.0,0.74284,0.00012,24.35814]
[1777850669220,36.61,78729.63,0.0,0.74222,0.00012,24.38735]
[1777850670227,36.61,78723.18,0.0,0.74146,0.00012,24.42222]
[1777850675262,36.6,78717.63,0.0,0.74084,0.00012,24.44833]
[1777850679291,36.6,78724.04,0.0,0.7416,0.00012,24.41331]
[1777850680297,36.6,78738.86,0.0,0.74333,0.00012,24.33286]
[1777850685340,36.6,78744.61,0.0,0.74399,0.00012,24.30178]
[1777850690375,36.61,78745.43,0.0,0.74408,0.00012,24.29773]
[1777850695414,36.61,78745.88,0.0,0.74412,0.00012,24.2958]
[1777850700450,36.61,78745.64,0.0,0.74408,0.00012,24.2977]
[1777850704477,36.61,78735.82,0.0,0.74293,0.00012,24.35165]
[1777850705485,36.61,78730.63,0.0,0.74232,0.00012,24.37991]
[1777850707500,36.61,78728.21,0.0,0.74204,0.00012,24.3931]
[1777850709517,36.61,78719.91,0.0,0.74107,0.00012,24.43805]
[1777850710524,36.61,78710.98,0.0,0.74002,0.00012,24.48622]
[1777850711530,36.61,78708.21,0.0,0.7397,0.00012,24.50105]
[1777850716565,36.61,78707.08,0.0,0.73958,0.00012,24.50664]
[1777850718580,36.61,78714.65,0.0,0.74047,0.00012,24.46564]
[1777850719588,36.61,78722.82,0.0,0.74143,0.00012,24.42142]
[1777850720593,36.61,78724.57,0.0,0.74163,0.00012,24.41193]
[1777850725628,36.61,78727.25,0.0,0.74194,0.00012,24.39742]
[1777850730663,36.61,78728.71,0.0,0.74211,0.00012,24.38956]
[1777850731855,36.61,78722.61,0.0,0.74142,0.00012,24.41909]
[1777850737712,36.61,78720.53,0.0,0.74118,0.00012,24.43019]
[1777850741926,36.61,78727.41,0.0,0.74199,0.00012,24.39281]
[1777850743753,36.61,78728.12,0.0,0.74207,0.00012,24.38898]
[1777850746776,36.61,78737.33,0.0,0.74314,0.00012,24.33899]
[1777850749798,36.61,78738.4,0.0,0.74327,0.00012,24.33335]
[1777850754837,36.61,78736.36,0.0,0.74302,0.00012,24.34474]
[1777850758865,36.61,78730.95,0.0,0.74239,0.00012,24.37437]
[1777850759873,36.61,78724.37,0.0,0.74162,0.00012,24.41008]
[1777850762066,36.61,78708.64,0.0,0.73977,0.00012,24.495]
[1777850763907,36.61,78708.88,0.0,0.7398,0.00012,24.49354]
[1777850765917,36.61,78720.75,0.0,0.7412,0.00012,24.4293]
[1777850766924,36.61,78721.87,0.0,0.74133,0.00012,24.42322]
[1777850772136,36.61,78718.05,0.0,0.74089,0.00012,24.44369]
[1777850778001,36.61,78718.76,0.0,0.74098,0.00012,24.43962]
[1777850783040,36.61,78719.58,0.0,0.74108,0.00012,24.43503]
[1777850788077,36.61,78719.03,0.0,0.74101,0.00012,24.43789]
[1777850793113,36.61,78721.23,0.0,0.74129,0.00012,24.42233]
[1777850796132,36.61,78727.11,0.0,0.74198,0.00012,24.39048]
[1777850798145,36.61,78712.88,0.0,0.74032,0.00012,24.46747]
[1777850799152,36.61,78695.31,0.0,0.73825,0.00012,24.5619]
[1777850800163,36.61,78695.09,0.0,0.73823,0.00012,24.56291]
[1777850802347,36.6,78700.19,0.0,0.73884,0.00012,24.53503]
[1777850806217,36.6,78706.41,0.0,0.73958,0.00012,24.50109]
[1777850811238,36.6,78707.95,0.0,0.73978,0.00012,24.49211]
[1777850816274,36.6,78707.83,0.0,0.73978,0.00012,24.49189]
[1777850821311,36.59,78703.03,0.0,0.73923,0.00012,24.51707]
[1777850822494,36.59,78684.81,0.0,0.73709,0.00012,24.61428]
[1777850824332,36.59,78681.49,0.0,0.73671,0.00012,24.6314]
[1777850825337,36.59,78692.13,0.0,0.73797,0.00012,24.57424]
[1777850829366,36.58,78680.88,0.0,0.73666,0.00012,24.63343]
[1777850834401,36.58,78677.82,0.0,0.73631,0.00012,24.64924]
[1777850838429,36.57,78667.23,0.0,0.73514,0.00012,24.70155]
[1777850843467,36.56,78664.64,0.0,0.73488,0.00012,24.7131]
[1777850845479,36.56,78670.71,0.0,0.73561,0.00012,24.68043]
[1777850850512,36.55,78664.09,0.0,0.73484,0.00012,24.7147]
[1777850855551,36.55,78663.97,0.0,0.73487,0.00012,24.71089]
[1777850857564,36.54,78658.21,0.0,0.73424,0.00012,24.73871]
[1777850862788,36.51,78649.38,0.0,0.73336,0.00012,24.77745]
[1777850866627,36.5,78647.92,0.0,0.73323,0.00012,24.783]
[1777850871662,36.5,78646.69,0.0,0.73309,0.00012,24.78915]
[1777850875690,36.49,78655.08,0.0,0.73411,0.00012,24.74401]
[1777850880725,36.49,78650.0,0.0,0.73351,0.00012,24.77056]
[1777850885760,36.49,78647.96,0.0,0.73327,0.00012,24.78109]
[1777850890794,36.49,78645.22,0.0,0.73295,0.00012,24.79533]
[1777850894828,36.49,78657.11,0.0,0.73439,0.00012,24.73167]
[1777850895834,36.49,78669.98,0.0,0.73593,0.00012,24.66273]
[1777850896840,36.48,78671.5,0.0,0.73611,0.00012,24.65428]
[1777850898855,36.48,78664.11,0.0,0.73525,0.00012,24.69306]
[1777850900867,36.48,78668.84,0.0,0.73581,0.00012,24.66792]
[1777850901875,36.48,78673.91,0.0,0.73642,0.00012,24.64048]
[1777850906909,36.47,78676.41,0.0,0.73675,0.00012,24.62557]
[1777850911945,36.47,78680.51,0.0,0.73729,0.00012,24.5985]
[1777850916979,36.46,78676.12,0.0,0.7368,0.00012,24.62049]
[1777850917989,36.46,78670.27,0.0,0.73611,0.00012,24.65147]
[1777850920000,36.46,78667.38,0.0,0.73577,0.00012,24.66658]
[1777850925035,36.45,78669.85,0.0,0.7361,0.00012,24.65195]
[1777850930070,36.45,78668.77,0.0,0.73601,0.00012,24.65588]
[1777850933279,36.44,78663.44,0.0,0.7354,0.00012,24.68324]
[1777850939133,36.44,78661.95,0.0,0.73525,0.00012,24.68963]
[1777850944168,36.43,78664.39,0.0,0.73558,0.00012,24.67461]
[1777850949204,36.42,78664.46,0.0,0.73563,0.00012,24.67232]
[1777850954239,36.41,78663.6,0.0,0.73557,0.00012,24.67506]
[1777850959274,36.41,78662.89,0.0,0.73552,0.00012,24.67702]
[1777850964308,36.4,78661.4,0.0,0.73538,0.00012,24.6832]
[1777850969346,36.39,78662.42,0.0,0.73554,0.00012,24.6761]
[1777850974382,36.39,78666.79,0.0,0.73612,0.00012,24.64749]
[1777850979417,36.38,78664.35,0.0,0.73587,0.00012,24.6586]
[1777850983630,36.37,78659.07,0.0,0.73527,0.00012,24.68552]
[1777850985459,36.37,78652.66,0.0,0.73451,0.00012,24.71946]
[1777850986467,36.37,78644.86,0.0,0.73357,0.00012,24.76101]
[1777850988481,36.37,78650.41,0.0,0.73424,0.00012,24.73113]
[1777850993704,36.36,78651.38,0.0,0.73439,0.00012,24.72432]
[1777850999563,36.36,78652.35,0.0,0.73455,0.00012,24.71724]
[1777851001574,36.35,78659.27,0.0,0.73539,0.00012,24.67968]
[1777851002581,36.35,78651.68,0.0,0.73449,0.00012,24.71992]
[1777851003774,36.35,78643.09,0.0,0.73346,0.00012,24.76568]
[1777851007615,36.35,78637.15,0.0,0.73276,0.00012,24.79679]
[1777851012650,36.35,78638.73,0.0,0.73295,0.00012,24.78823]
[1777851017684,36.35,78636.45,0.0,0.73268,0.00012,24.80013]
[1777851022723,36.35,78636.08,0.0,0.73264,0.00012,24.8019]
[1777851027756,36.35,78637.07,0.0,0.73276,0.00012,24.79646]
[1777851032791,36.35,78637.18,0.0,0.7328,0.00012,24.79221]
[1777851033984,36.35,78618.93,0.0,0.73061,0.00012,24.88868]
[1777851035812,36.36,78599.61,0.0,0.72822,0.00012,24.99247]
[1777851036819,36.36,78603.6,0.0,0.7287,0.00012,24.97154]
[1777851037827,36.35,78619.79,0.0,0.7307,0.00012,24.88442]
[1777851038834,36.35,78633.33,0.0,0.73233,0.00012,24.81281]
[1777851039841,36.35,78634.48,0.0,0.73247,0.00012,24.80672]
[1777851044875,36.35,78636.67,0.0,0.73274,0.00012,24.79481]
[1777851045882,36.35,78645.31,0.0,0.73378,0.00012,24.74885]
[1777851046908,36.35,78650.42,0.0,0.73439,0.00012,24.72164]
[1777851048905,36.35,78666.63,0.0,0.73633,0.00012,24.63454]
[1777851049913,36.34,78672.22,0.0,0.73701,0.00012,24.60422]
[1777851051925,36.34,78678.0,0.0,0.7377,0.00012,24.57262]
[1777851052933,36.34,78683.37,0.0,0.73835,0.00012,24.54343]
[1777851054961,36.34,78688.96,0.0,0.73902,0.00012,24.51285]
[1777851056961,36.34,78701.71,0.0,0.74053,0.00012,24.44335]
[1777851057968,36.34,78702.12,0.0,0.74058,0.00012,24.44103]
[1777851063004,36.34,78695.44,0.0,0.7398,0.00012,24.47692]
[1777851064015,36.34,78688.1,0.0,0.73893,0.00012,24.51658]
[1777851065019,36.34,78689.07,0.0,0.73905,0.00012,24.51116]
[1777851070054,36.33,78683.66,0.0,0.73843,0.00012,24.53955]
[1777851074268,36.33,78670.9,0.0,0.73693,0.00012,24.60759]
[1777851076094,36.33,78670.66,0.0,0.73691,0.00012,24.60839]
[1777851081129,36.32,78666.71,0.0,0.73647,0.00012,24.62817]
[1777851086165,36.32,78666.62,0.0,0.73649,0.00012,24.62728]
[1777851088179,36.31,78683.17,0.0,0.73847,0.00012,24.5375]
[1777851089186,36.31,78689.73,0.0,0.73925,0.00012,24.50179]
[1777851091200,36.31,78697.74,0.0,0.74022,0.00012,24.4545]
[1777851093214,36.31,78699.01,0.0,0.74038,0.00012,24.44741]
[1777851098249,36.31,78699.49,0.0,0.74044,0.00012,24.44442]
[1777851101270,36.31,78706.19,0.0,0.74124,0.00012,24.40763]
[1777851102277,36.31,78708.68,0.0,0.74154,0.00012,24.39399]
[1777851104488,36.31,78719.19,0.0,0.74278,0.00012,24.3364]
[1777851105304,36.31,78719.19,0.0,0.74278,0.00012,24.33641]
[1777851106310,36.31,78729.58,0.0,0.744,0.00012,24.27937]
[1777851107317,36.31,78735.39,0.0,0.74468,0.00012,24.24746]
[1777851109332,36.31,78736.39,0.0,0.74479,0.00012,24.24222]
[1777851112353,36.31,78728.71,0.0,0.74388,0.00012,24.28495]
[1777851113359,36.31,78724.78,0.0,0.74342,0.00012,24.30666]
[1777851118394,36.31,78729.42,0.0,0.74395,0.00012,24.28166]
[1777851122422,36.32,78720.07,0.0,0.74284,0.00012,24.33352]
[1777851124629,36.32,78709.64,0.0,0.74161,0.00012,24.39081]
[1777851127457,36.32,78710.95,0.0,0.74176,0.00012,24.38368]
[1777851128464,36.32,78716.52,0.0,0.74242,0.00012,24.35324]
[1777851130478,36.32,78719.19,0.0,0.74273,0.00012,24.33876]
[1777851135515,36.32,78722.49,0.0,0.74311,0.00012,24.32101]
[1777851140551,36.32,78719.43,0.0,0.74274,0.00012,24.33826]
[1777851145586,36.32,78720.57,0.0,0.74287,0.00012,24.33241]
[1777851146596,36.32,78712.43,0.0,0.74191,0.00012,24.37704]
[1777851147601,36.32,78706.98,0.0,0.74126,0.00012,24.40685]
[1777851152636,36.32,78704.2,0.0,0.74095,0.00012,24.41851]
[1777851157671,36.32,78704.98,0.0,0.74104,0.00012,24.41432]
[1777851162705,36.32,78704.1,0.0,0.74094,0.00012,24.41919]
[1777851167740,36.32,78702.19,0.0,0.74071,0.00012,24.42957]
[1777851172776,36.32,78706.51,0.0,0.74122,0.00012,24.406]
[1777851177810,36.32,78707.19,0.0,0.7413,0.00012,24.4023]
[1777851180832,36.32,78701.36,0.0,0.74062,0.00012,24.43402]
[1777851185867,36.32,78702.17,0.0,0.74072,0.00012,24.42932]
[1777851190902,36.32,78704.98,0.0,0.74106,0.00012,24.4137]
[1777851195120,36.32,78714.47,0.0,0.74218,0.00012,24.36159]
[1777851196949,36.32,78712.6,0.0,0.74196,0.00012,24.37173]
[1777851198963,36.32,78700.14,0.0,0.74049,0.00012,24.43959]
[1777851200977,36.32,78698.64,0.0,0.74032,0.00012,24.4475]
[1777851205190,36.32,78689.99,0.0,0.73931,0.00012,24.49391]
[1777851211047,36.31,78689.57,0.0,0.7393,0.00012,24.49161]
[1777851216082,36.31,78690.0,0.0,0.73937,0.00012,24.48841]
[1777851221118,36.31,78690.11,0.0,0.7394,0.00012,24.48699]
[1777851226153,36.3,78672.98,0.0,0.73738,0.00012,24.57886]
[1777851227159,36.3,78664.36,0.0,0.73635,0.00012,24.62544]
[1777851228167,36.3,78662.77,0.0,0.73616,0.00012,24.63411]
[1777851233203,36.31,78658.87,0.0,0.73568,0.00012,24.65558]
[1777851236229,36.31,78650.01,0.0,0.73461,0.00012,24.70328]
[1777851238240,36.31,78646.66,0.0,0.73421,0.00012,24.72126]
[1777851243275,36.31,78645.81,0.0,0.73411,0.00012,24.72597]
[1777851248310,36.31,78661.28,0.0,0.73595,0.00012,24.64338]
[1777851249316,36.31,78670.38,0.0,0.73704,0.00012,24.59459]
[1777851250326,36.31,78667.11,0.0,0.73664,0.00012,24.61238]
[1777851252337,36.31,78665.43,0.0,0.73643,0.00012,24.62173]
[1777851257374,36.31,78667.7,0.0,0.73669,0.00012,24.61031]
[1777851262409,36.32,78670.79,0.0,0.73704,0.00012,24.59445]
[1777851263416,36.32,78665.45,0.0,0.73641,0.00012,24.62291]
[1777851266437,36.31,78664.37,0.0,0.7363,0.00012,24.62803]
[1777851269460,36.31,78657.11,0.0,0.73544,0.00012,24.66659]
[1777851270467,36.31,78644.74,0.0,0.73395,0.00012,24.73278]
[1777851271472,36.31,78634.06,0.0,0.73269,0.00012,24.7861]
[1777851272478,36.31,78631.88,0.0,0.73243,0.00012,24.7976]
[1777851279528,36.31,78630.19,0.0,0.73224,0.00012,24.80601]
[1777851284563,36.31,78634.89,0.0,0.73281,0.00012,24.78068]
[1777851289598,36.31,78635.34,0.0,0.73287,0.00012,24.778]
[1777851294633,36.31,78635.73,0.0,0.73292,0.00012,24.77572]
[1777851299669,36.31,78635.51,0.0,0.7329,0.00012,24.77669]
[1777851302688,36.31,78624.15,0.0,0.73154,0.00012,24.83682]
[1777851303696,36.3,78624.85,0.0,0.73162,0.00012,24.83302]
[1777851307724,36.3,78630.1,0.0,0.73226,0.00012,24.80484]
[1777851312759,36.3,78626.81,0.0,0.73188,0.00012,24.82183]
[1777851317794,36.3,78626.62,0.0,0.73186,0.00012,24.82264]
[1777851320816,36.3,78642.87,0.0,0.73381,0.00012,24.73651]
[1777851322829,36.3,78656.42,0.0,0.73543,0.00012,24.66413]
[1777851323836,36.3,78663.32,0.0,0.73625,0.00012,24.6272]
[1777851328871,36.3,78652.78,0.0,0.73501,0.00012,24.683]
[1777851329877,36.3,78646.42,0.0,0.73424,0.00012,24.71703]
[1777851334913,36.3,78643.81,0.0,0.73395,0.00012,24.72758]
[1777851339947,36.3,78642.08,0.0,0.73374,0.00012,24.7369]
[1777851344982,36.3,78643.84,0.0,0.73395,0.00012,24.72766]
[1777851350018,36.3,78640.61,0.0,0.73356,0.00012,24.745]
[1777851353039,36.3,78647.08,0.0,0.73433,0.00012,24.71056]
[1777851356246,36.3,78639.64,0.0,0.73344,0.00012,24.75034]
[1777851358075,36.3,78641.27,0.0,0.73363,0.00012,24.74171]
[1777851363111,36.3,78641.5,0.0,0.73366,0.00012,24.74063]
[1777851368150,36.3,78637.17,0.0,0.73314,0.00012,24.76371]
[1777851370164,36.3,78631.81,0.0,0.73249,0.00012,24.79218]
[1777851375197,36.3,78632.25,0.0,0.73255,0.00012,24.78976]
[1777851380232,36.3,78632.26,0.0,0.73255,0.00012,24.78964]
[1777851385266,36.3,78631.01,0.0,0.7324,0.00012,24.79622]
[1777851388288,36.3,78622.82,0.0,0.73141,0.00012,24.83956]
[1777851389295,36.3,78613.45,0.0,0.73028,0.00012,24.88898]
[1777851390301,36.3,78615.85,0.0,0.73058,0.00012,24.87622]
[1777851395338,36.3,78621.19,0.0,0.73125,0.00012,24.84401]
[1777851401378,36.3,78624.64,0.0,0.73168,0.00012,24.82522]
[1777851406415,36.3,78627.88,0.0,0.73208,0.00012,24.80761]
[1777851410443,36.29,78621.23,0.0,0.73129,0.00012,24.84243]
[1777851412458,36.29,78620.01,0.0,0.73114,0.00012,24.84861]
[1777851417492,36.29,78622.83,0.0,0.7315,0.00012,24.83299]
[1777851422527,36.29,78627.04,0.0,0.73202,0.00012,24.80998]
[1777851427562,36.28,78629.32,0.0,0.73231,0.00012,24.79729]
[1777851432597,36.28,78630.06,0.0,0.73241,0.00012,24.79274]
[1777851437631,36.28,78630.07,0.0,0.73243,0.00012,24.79205]
[1777851442668,36.28,78630.89,0.0,0.73254,0.00012,24.78705]
[1777851447702,36.27,78633.33,0.0,0.73285,0.00012,24.77349]
[1777851450723,36.27,78627.71,0.0,0.73217,0.00012,24.80336]
[1777851453744,36.28,78617.69,0.0,0.73096,0.00012,24.85366]
[1777851454751,36.28,78618.04,0.0,0.731,0.00012,24.852]
[1777851459786,36.28,78625.55,0.0,0.73189,0.00012,24.81318]
[1777851464821,36.29,78625.92,0.0,0.73192,0.00012,24.81199]
[1777851469857,36.29,78627.0,0.0,0.73203,0.00012,24.80705]
[1777851470864,36.29,78637.11,0.0,0.73324,0.00012,24.75348]
[1777851471869,36.29,78641.68,0.0,0.73379,0.00012,24.72935]
[1777851475900,36.29,78643.52,0.0,0.734,0.00012,24.71985]
[1777851480936,36.29,78651.8,0.0,0.735,0.00012,24.67527]
[1777851485974,36.29,78650.45,0.0,0.73484,0.00012,24.6824]
[1777851491010,36.29,78646.96,0.0,0.73442,0.00012,24.70111]
[1777851496041,36.29,78643.0,0.0,0.73395,0.00012,24.72224]
[1777851501077,36.29,78639.06,0.0,0.73348,0.00012,24.74323]
[1777851505105,36.29,78654.57,0.0,0.73534,0.00012,24.66003]
[1777851506113,36.29,78659.84,0.0,0.73598,0.00012,24.63146]
[1777851507303,36.29,78667.62,0.0,0.73691,0.00012,24.58935]
[1777851513161,36.28,78667.14,0.0,0.73691,0.00012,24.58696]
[1777851518196,36.28,78662.93,0.0,0.73643,0.00012,24.60852]
[1777851520211,36.27,78669.1,0.0,0.73717,0.00012,24.57481]
[1777851525246,36.27,78667.15,0.0,0.73696,0.00012,24.58431]
[1777851530283,36.27,78671.23,0.0,0.73747,0.00012,24.56124]
[1777851535318,36.26,78676.77,0.0,0.73815,0.00012,24.53035]
[1777851536331,36.26,78684.51,0.0,0.73908,0.00012,24.48822]
[1777851537513,36.26,78688.64,0.0,0.73957,0.00012,24.46566]
[1777851541363,36.26,78693.87,0.0,0.7402,0.00012,24.43681]
[1777851545388,36.26,78687.57,0.0,0.73946,0.00012,24.47081]
[1777851548410,36.26,78682.4,0.0,0.73885,0.00012,24.49854]
[1777851553445,36.25,78676.2,0.0,0.73812,0.00012,24.53146]
[1777851555458,36.25,78684.0,0.0,0.73906,0.00012,24.48882]
[1777851556466,36.25,78684.38,0.0,0.73911,0.00012,24.48663]
[1777851561501,36.25,78682.18,0.0,0.73886,0.00012,24.49792]
[1777851566535,36.25,78679.41,0.0,0.73855,0.00012,24.51223]
[1777851569556,36.25,78689.97,0.0,0.73981,0.00012,24.45441]
[1777851570563,36.25,78690.39,0.0,0.73986,0.00012,24.45203]
[1777851575598,36.24,78687.99,0.0,0.73961,0.00012,24.46114]
[1777851580633,36.24,78691.21,0.0,0.74,0.00012,24.44324]
[1777851585668,36.24,78695.88,0.0,0.74056,0.00012,24.41751]
[1777851589696,36.24,78701.61,0.0,0.74124,0.00012,24.38613]
[1777851593730,36.24,78710.05,0.0,0.74224,0.00012,24.33999]
[1777851595744,36.24,78703.76,0.0,0.74149,0.00012,24.37456]
[1777851600781,36.24,78705.66,0.0,0.74171,0.00012,24.36428]
[1777851602794,36.24,78695.89,0.0,0.74055,0.00012,24.41771]
[1777851604808,36.24,78694.32,0.0,0.74037,0.00012,24.42617]
[1777851609842,36.24,78698.55,0.0,0.74088,0.00012,24.40274]
[1777851611856,36.24,78692.48,0.0,0.74016,0.00012,24.43569]
[1777851613870,36.24,78686.38,0.0,0.73944,0.00012,24.46865]
[1777851615884,36.24,78693.58,0.0,0.7403,0.00012,24.42914]
[1777851620918,36.24,78692.18,0.0,0.74015,0.00012,24.43622]
[1777851624948,36.23,78697.99,0.0,0.74085,0.00012,24.40397]
[1777851626961,36.23,78699.12,0.0,0.74099,0.00012,24.39761]
[1777851631996,36.23,78700.86,0.0,0.74122,0.00012,24.38411]
[1777851636024,36.23,78695.17,0.0,0.74055,0.00012,24.41489]
[1777851641058,36.23,78699.04,0.0,0.74102,0.00012,24.39337]
[1777851646095,36.23,78696.48,0.0,0.74073,0.00012,24.40699]
[1777851651128,36.23,78695.93,0.0,0.74067,0.00012,24.4096]
[1777851654151,36.23,78690.58,0.0,0.74004,0.00012,24.43855]
[1777851659185,36.22,78688.63,0.0,0.73982,0.00012,24.44861]
[1777851663213,36.22,78675.76,0.0,0.73829,0.00012,24.51811]
[1777851664223,36.22,78658.91,0.0,0.73628,0.00012,24.60901]
[1777851665227,36.22,78653.77,0.0,0.73566,0.00012,24.63682]
[1777851668433,36.22,78650.08,0.0,0.73521,0.00012,24.65706]
[1777851674290,36.23,78648.49,0.0,0.73501,0.00012,24.66608]
[1777851679325,36.23,78646.7,0.0,0.73479,0.00012,24.67619]
[1777851684360,36.23,78645.37,0.0,0.73461,0.00012,24.68394]
[1777851691409,36.23,78644.77,0.0,0.73455,0.00012,24.68437]
[1777851696444,36.23,78642.53,0.0,0.73427,0.00012,24.69688]
[1777851701479,36.24,78640.72,0.0,0.73404,0.00012,24.70709]
[1777851706515,36.24,78640.67,0.0,0.73402,0.00012,24.70787]
[1777851707522,36.24,78646.18,0.0,0.73468,0.00012,24.67848]
[1777851712555,36.24,78643.94,0.0,0.7344,0.00012,24.6911]
[1777851717591,36.24,78643.79,0.0,0.73437,0.00012,24.6924]
[1777851722626,36.24,78641.75,0.0,0.73413,0.00012,24.70322]
[1777851727661,36.24,78641.53,0.0,0.7341,0.00012,24.70424]
[1777851730684,36.24,78632.14,0.0,0.73297,0.00012,24.75441]
[1777851731690,36.24,78626.16,0.0,0.73225,0.00012,24.78629]
[1777851736725,36.24,78626.92,0.0,0.73234,0.00012,24.78238]
[1777851740755,36.24,78617.39,0.0,0.73118,0.00012,24.83303]
[1777851741760,36.24,78616.45,0.0,0.73107,0.00012,24.83797]
[1777851746797,36.24,78620.63,0.0,0.73158,0.00012,24.81563]
[1777851751833,36.24,78628.43,0.0,0.73255,0.00012,24.77053]
[1777851756864,36.24,78624.83,0.0,0.73211,0.00012,24.78965]
[1777851761900,36.24,78622.92,0.0,0.73188,0.00012,24.79965]
[1777851766934,36.24,78627.12,0.0,0.7324,0.00012,24.77719]
[1777851771970,36.24,78628.24,0.0,0.73253,0.00012,24.7712]
[1777851777006,36.24,78629.67,0.0,0.7327,0.00012,24.76365]
[1777851779217,36.24,78639.62,0.0,0.7339,0.00012,24.71061]
[1777851781034,36.24,78638.91,0.0,0.73381,0.00012,24.71449]
[1777851782041,36.24,78630.69,0.0,0.73282,0.00012,24.75839]
[1777851783048,36.24,78630.77,0.0,0.73283,0.00012,24.75799]
[1777851786069,36.24,78635.92,0.0,0.73345,0.00012,24.73059]
[1777851791103,36.24,78630.65,0.0,0.73281,0.00012,24.75882]
[1777851796139,36.24,78630.42,0.0,0.73278,0.00012,24.76018]
[1777851801175,36.24,78628.7,0.0,0.73257,0.00012,24.76949]
[1777851806209,36.24,78626.19,0.0,0.73226,0.00012,24.78299]
[1777851807216,36.25,78613.54,0.0,0.73073,0.00012,24.85029]
[1777851808223,36.25,78610.0,0.0,0.73029,0.00012,24.86933]
[1777851812251,36.25,78597.52,0.0,0.72877,0.00012,24.93275]
[1777851813258,36.25,78596.16,0.0,0.7286,0.00012,24.94013]
[1777851818293,36.26,78596.85,0.0,0.72866,0.00012,24.93765]
[1777851823328,36.26,78596.21,0.0,0.72856,0.00012,24.9421]
[1777851828364,36.27,78599.7,0.0,0.72896,0.00012,24.92484]
[1777851833405,36.27,78604.97,0.0,0.72958,0.00012,24.89813]
[1777851835414,36.27,78611.2,0.0,0.73033,0.00012,24.86566]
[1777851836420,36.27,78618.94,0.0,0.73126,0.00012,24.82497]
[1777851837428,36.27,78619.57,0.0,0.73133,0.00012,24.82188]
[1777851839639,36.28,78631.4,0.0,0.73274,0.00012,24.75987]
[1777851841457,36.28,78633.69,0.0,0.73301,0.00012,24.74799]
[1777851844477,36.28,78618.96,0.0,0.73121,0.00012,24.82729]
[1777851849708,36.29,78613.78,0.0,0.73056,0.00012,24.85568]
[1777851855553,36.29,78609.67,0.0,0.73004,0.00012,24.87852]
[1777851860594,36.3,78608.99,0.0,0.72993,0.00012,24.88301]
[1777851862610,36.3,78602.83,0.0,0.72918,0.00012,24.91582]
[1777851863616,36.3,78595.18,0.0,0.72825,0.00012,24.95614]
[1777851864627,36.3,78593.76,0.0,0.72807,0.00012,24.96374]
[1777851869854,36.3,78598.84,0.0,0.72867,0.00012,24.93799]
[1777851875702,36.31,78605.34,0.0,0.72946,0.00012,24.90135]
[1777851880737,36.31,78602.21,0.0,0.72905,0.00012,24.91877]
[1777851885771,36.31,78607.61,0.0,0.72969,0.00012,24.89113]
[1777851890806,36.32,78605.77,0.0,0.72946,0.00012,24.90144]
[1777851893828,36.32,78600.22,0.0,0.72878,0.00012,24.93093]
[1777851898863,36.32,78606.56,0.0,0.72953,0.00012,24.89818]
[1777851902892,36.32,78600.29,0.0,0.72876,0.00012,24.93156]
[1777851903963,36.32,78594.12,0.0,0.72801,0.00012,24.96385]
[1777851904935,36.32,78553.97,0.0,0.72311,0.00012,25.17206]
[1777851905937,36.33,78517.2,0.0,0.71856,0.00012,25.36041]
[1777851906944,36.33,78511.33,0.0,0.71784,0.00012,25.38975]
[1777851907956,36.33,78511.32,0.0,0.71784,0.00012,25.38983]
[1777851908962,36.33,78531.51,0.0,0.72033,0.00012,25.28759]
[1777851909964,36.32,78556.98,0.0,0.72347,0.00012,25.15712]
[1777851910977,36.32,78561.85,0.0,0.72407,0.00012,25.13196]
[1777851912989,36.32,78571.5,0.0,0.72525,0.00012,25.082]
[1777851913998,36.32,78579.38,0.0,0.72621,0.00012,25.04115]
[1777851915004,36.32,78579.57,0.0,0.72623,0.00012,25.04019]
[1777851919032,36.32,78572.2,0.0,0.72533,0.00012,25.07851]
[1777851921045,36.32,78567.35,0.0,0.72474,0.00012,25.10355]
[1777851923059,36.32,78561.86,0.0,0.72407,0.00012,25.13174]
[1777851928095,36.32,78562.97,0.0,0.72421,0.00012,25.12568]
[1777851930292,36.32,78544.36,0.0,0.72194,0.00012,25.22108]
[1777851932122,36.32,78526.83,0.0,0.7198,0.00012,25.30678]
[1777851933136,36.32,78521.91,0.0,0.71919,0.00012,25.33183]
[1777851938171,36.32,78515.38,0.0,0.71839,0.00012,25.36459]
[1777851940181,36.32,78513.25,0.0,0.71812,0.00012,25.37544]
[1777851945221,36.32,78513.75,0.0,0.71818,0.00012,25.37322]
[1777851949246,36.32,78506.21,0.0,0.71724,0.00012,25.41148]
[1777851950437,36.32,78511.87,0.0,0.71794,0.00012,25.38305]
[1777851953274,36.32,78518.57,0.0,0.71877,0.00012,25.34914]
[1777851957317,36.32,78529.52,0.0,0.72014,0.00012,25.29279]
[1777851959330,36.32,78532.78,0.0,0.72055,0.00012,25.27592]
[1777851962352,36.32,78523.02,0.0,0.71935,0.00012,25.32507]
[1777851963360,36.32,78521.75,0.0,0.7192,0.00012,25.33132]
[1777851967388,36.31,78527.71,0.0,0.71995,0.00012,25.30036]
[1777851972425,36.31,78531.88,0.0,0.72049,0.00012,25.27833]
[1777851973430,36.31,78538.27,0.0,0.72128,0.00012,25.2456]
[1777851975444,36.31,78542.15,0.0,0.72176,0.00012,25.22556]
[1777851978465,36.31,78548.33,0.0,0.72253,0.00012,25.19355]
[1777851980654,36.3,78560.36,0.0,0.72401,0.00012,25.13159]
[1777851982493,36.3,78561.25,0.0,0.72411,0.00012,25.127]
[1777851985513,36.3,78566.48,0.0,0.72475,0.00012,25.10007]
[1777851988535,36.31,78575.59,0.0,0.72586,0.00012,25.05304]
[1777851993570,36.31,78572.79,0.0,0.72553,0.00012,25.06454]
[1777851998631,36.31,78577.53,0.0,0.7261,0.00012,25.04022]
[1777851999613,36.31,78569.29,0.0,0.72509,0.00012,25.08307]
[1777852000797,36.31,78553.56,0.0,0.72317,0.00012,25.16416]
[1777852004648,36.31,78560.27,0.0,0.72399,0.00012,25.12944]
[1777852006662,36.31,78565.64,0.0,0.72465,0.00012,25.10169]
[1777852011700,36.31,78568.92,0.0,0.72505,0.00012,25.08477]
[1777852013711,36.31,78575.35,0.0,0.72584,0.00012,25.05153]
[1777852018746,36.31,78575.11,0.0,0.7258,0.00012,25.05307]
[1777852020937,36.31,78581.04,0.0,0.72652,0.00012,25.02236]
[1777852022774,36.31,78585.27,0.0,0.72703,0.00012,25.0005]
[1777852026802,36.31,78587.41,0.0,0.72728,0.00012,24.98983]
[1777852031839,36.32,78590.94,0.0,0.7277,0.00012,24.97207]
[1777852032844,36.32,78597.06,0.0,0.72844,0.00012,24.94023]
[1777852037879,36.32,78596.57,0.0,0.72836,0.00012,24.94371]
[1777852041077,36.32,78579.93,0.0,0.72632,0.00012,25.031]
[1777852041917,36.32,78579.93,0.0,0.72632,0.00012,25.0311]
[1777852043924,36.32,78585.1,0.0,0.72695,0.00012,25.00438]
[1777852048958,36.33,78585.8,0.0,0.72702,0.00012,25.00132]
[1777852053993,36.33,78585.4,0.0,0.72698,0.00012,25.00051]
[1777852059028,36.33,78577.59,0.0,0.72601,0.00012,25.0417]
[1777852060035,36.33,78571.96,0.0,0.72532,0.00012,25.07096]
[1777852062050,36.33,78569.05,0.0,0.72497,0.00012,25.0861]
[1777852067084,36.33,78569.16,0.0,0.72498,0.00012,25.08564]
[1777852072119,36.33,78571.38,0.0,0.72524,0.00012,25.07431]
[1777852075141,36.33,78578.54,0.0,0.72611,0.00012,25.03734]
[1777852077155,36.33,78586.36,0.0,0.72706,0.00012,24.99684]
[1777852078162,36.33,78592.77,0.0,0.72784,0.00012,24.96353]
[1777852081180,36.34,78590.69,0.0,0.72758,0.00012,24.97485]
[1777852086220,36.34,78587.71,0.0,0.7272,0.00012,24.99107]
[1777852091427,36.34,78577.6,0.0,0.72596,0.00012,25.04422]
[1777852093267,36.34,78575.74,0.0,0.72573,0.00012,25.05404]
[1777852098303,36.34,78574.54,0.0,0.72557,0.00012,25.0605]
[1777852101497,36.34,78581.97,0.0,0.72648,0.00012,25.02211]
[1777852103337,36.35,78581.97,0.0,0.72647,0.00012,25.02228]
[1777852108373,36.35,78580.4,0.0,0.72627,0.00012,25.03089]
[1777852113407,36.35,78577.53,0.0,0.72593,0.00012,25.04272]
[1777852116429,36.35,78571.55,0.0,0.7252,0.00012,25.07388]
[1777852117437,36.35,78558.73,0.0,0.72363,0.00012,25.14005]
[1777852118446,36.35,78560.0,0.0,0.72378,0.00012,25.13349]
[1777852120457,36.35,78567.31,0.0,0.72468,0.00012,25.0958]
[1777852125491,36.35,78571.17,0.0,0.72515,0.00012,25.07595]
[1777852130526,36.35,78574.37,0.0,0.72553,0.00012,25.05961]
[1777852135562,36.35,78574.28,0.0,0.72552,0.00012,25.06035]
[1777852140597,36.35,78573.75,0.0,0.72545,0.00012,25.06338]
[1777852145640,36.36,78572.6,0.0,0.7253,0.00012,25.06966]
[1777852150667,36.36,78572.27,0.0,0.72525,0.00012,25.07163]
[1777852151849,36.36,78579.36,0.0,0.72612,0.00012,25.03496]
[1777852153689,36.36,78571.31,0.0,0.72513,0.00012,25.07679]
[1777852155702,36.36,78562.55,0.0,0.72406,0.00012,25.12199]
[1777852156709,36.36,78568.56,0.0,0.72479,0.00012,25.09102]
[1777852161920,36.36,78572.59,0.0,0.72528,0.00012,25.07032]
[1777852164768,36.36,78580.16,0.0,0.7262,0.00012,25.03126]
[1777852169803,36.36,78579.65,0.0,0.72613,0.00012,25.03422]
[1777852175843,36.36,78578.3,0.0,0.72598,0.00012,25.03802]
[1777852180879,36.36,78584.15,0.0,0.72669,0.00012,25.00791]
[1777852185913,36.36,78584.35,0.0,0.7267,0.00012,25.00729]
[1777852190949,36.37,78581.13,0.0,0.7263,0.00012,25.02443]
[1777852195984,36.37,78581.74,0.0,0.72637,0.00012,25.02167]
[1777852201025,36.37,78583.0,0.0,0.72651,0.00012,25.01551]
[1777852206082,36.37,78582.49,0.0,0.72644,0.00012,25.01861]
[1777852211098,36.37,78581.8,0.0,0.72635,0.00012,25.02265]
[1777852216133,36.37,78581.66,0.0,0.72632,0.00012,25.02383]
[1777852221172,36.38,78580.22,0.0,0.72613,0.00012,25.03177]
[1777852222180,36.38,78565.81,0.0,0.72438,0.00012,25.10633]
[1777852223183,36.38,78543.82,0.0,0.72168,0.00012,25.21909]
[1777852224189,36.38,78540.39,0.0,0.72126,0.00012,25.23647]
[1777852227215,36.38,78546.13,0.0,0.72198,0.00012,25.20682]
[1777852232244,36.37,78532.95,0.0,0.72039,0.00012,25.26993]
[1777852233252,36.37,78531.94,0.0,0.72027,0.00012,25.27489]
[1777852235269,36.37,78542.48,0.0,0.72157,0.00012,25.22093]
[1777852236277,36.37,78543.92,0.0,0.72175,0.00012,25.21347]
[1777852241308,36.37,78544.92,0.0,0.72188,0.00012,25.20787]
[1777852244330,36.37,78565.11,0.0,0.72436,0.00012,25.104]
[1777852245341,36.37,78562.45,0.0,0.72404,0.00012,25.11771]
[1777852250374,36.37,78558.07,0.0,0.7235,0.00012,25.1402]
[1777852255408,36.37,78556.04,0.0,0.72326,0.00012,25.15046]
[1777852260443,36.36,78547.2,0.0,0.72218,0.00012,25.19553]
[1777852261451,36.36,78547.32,0.0,0.7222,0.00012,25.19484]
[1777852266487,36.36,78543.83,0.0,0.72178,0.00012,25.21216]
[1777852271525,36.36,78546.28,0.0,0.72209,0.00012,25.19905]
[1777852276558,36.36,78548.81,0.0,0.72242,0.00012,25.18557]
[1777852281593,36.35,78547.16,0.0,0.72222,0.00012,25.19351]
[1777852285628,36.35,78554.24,0.0,0.7231,0.00012,25.15686]
[1777852286635,36.35,78563.77,0.0,0.72427,0.00012,25.10778]
[1777852287641,36.35,78569.29,0.0,0.72494,0.00012,25.07929]
[1777852289656,36.35,78576.32,0.0,0.7258,0.00012,25.04298]
[1777852292841,36.35,78578.37,0.0,0.72606,0.00012,25.02916]
[1777852298721,36.36,78578.7,0.0,0.72609,0.00012,25.0279]
[1777852303756,36.36,78576.23,0.0,0.72578,0.00012,25.04119]
[1777852308791,36.36,78576.27,0.0,0.72577,0.00012,25.04155]
[1777852313826,36.36,78574.72,0.0,0.72558,0.00012,25.05003]
[1777852318861,36.36,78573.85,0.0,0.72546,0.00012,25.05496]
[1777852323896,36.37,78578.16,0.0,0.72598,0.00012,25.03311]
[1777852328932,36.37,78575.12,0.0,0.72559,0.00012,25.04936]
[1777852329937,36.37,78569.49,0.0,0.7249,0.00012,25.07853]
[1777852334972,36.37,78570.05,0.0,0.72497,0.00012,25.07596]
[1777852341015,36.37,78568.67,0.0,0.72479,0.00012,25.0834]
[1777852346050,36.37,78567.97,0.0,0.7247,0.00012,25.08727]
[1777852347057,36.37,78558.86,0.0,0.72359,0.00012,25.13417]
[1777852348065,36.37,78552.38,0.0,0.72279,0.00012,25.16739]
[1777852353265,36.37,78557.22,0.0,0.72341,0.00012,25.13892]
[1777852356128,36.37,78564.72,0.0,0.72433,0.00012,25.10027]
[1777852358142,36.37,78566.36,0.0,0.72453,0.00012,25.09185]
[1777852363334,36.37,78566.2,0.0,0.72451,0.00012,25.09277]
[1777852369224,36.37,78570.19,0.0,0.72499,0.00012,25.07237]
[1777852374255,36.37,78568.66,0.0,0.7248,0.00012,25.08045]
[1777852379290,36.37,78570.03,0.0,0.72496,0.00012,25.07357]
[1777852384325,36.38,78569.04,0.0,0.72484,0.00012,25.07891]
[1777852389359,36.38,78569.1,0.0,0.72484,0.00012,25.0788]
[1777852392381,36.38,78574.39,0.0,0.72548,0.00012,25.05161]
[1777852397416,36.38,78579.03,0.0,0.72604,0.00012,25.02799]
[1777852402451,36.38,78577.64,0.0,0.72586,0.00012,25.03565]
[1777852407486,36.38,78579.19,0.0,0.72604,0.00012,25.0281]
[1777852412521,36.39,78580.02,0.0,0.72615,0.00012,25.02082]
[1777852417555,36.39,78583.11,0.0,0.72651,0.00012,25.00534]
[1777852423754,36.39,78581.61,0.0,0.72631,0.00012,25.0139]
[1777852429641,36.39,78580.82,0.0,0.7262,0.00012,25.01877]
[1777852434677,36.4,78582.55,0.0,0.72639,0.00012,25.01052]
[1777852439713,36.4,78582.76,0.0,0.7264,0.00012,25.01009]
[1777852444747,36.4,78580.53,0.0,0.72612,0.00012,25.02222]
[1777852449782,36.4,78580.6,0.0,0.72611,0.00012,25.02237]
[1777852454818,36.41,78580.51,0.0,0.72609,0.00012,25.02332]
[1777852460860,36.41,78581.01,0.0,0.72614,0.00012,25.02128]
[1777852464036,36.41,78574.27,0.0,0.72531,0.00012,25.05644]
[1777852469927,36.41,78575.01,0.0,0.7254,0.00012,25.05282]
[1777852472948,36.41,78578.95,0.0,0.7259,0.00012,25.02917]
[1777852477983,36.41,78578.51,0.0,0.72583,0.00012,25.0319]
[1777852483018,36.42,78574.27,0.0,0.72531,0.00012,25.05414]
[1777852488054,36.42,78575.46,0.0,0.72545,0.00012,25.04827]
[1777852494246,36.42,78575.25,0.0,0.72541,0.00012,25.04968]
[1777852497117,36.42,78581.93,0.0,0.72622,0.00012,25.01533]
[1777852502152,36.42,78577.87,0.0,0.72572,0.00012,25.03671]
[1777852507189,36.42,78579.01,0.0,0.72585,0.00012,25.03116]
[1777852512223,36.42,78581.54,0.0,0.72615,0.00012,25.01846]
[1777852517256,36.43,78581.95,0.0,0.72619,0.00012,25.01672]
[1777852522292,36.43,78581.27,0.0,0.7261,0.00012,25.02067]
[1777852524455,36.43,78581.6,0.0,0.72614,0.00012,25.01907]
[1777852530350,36.43,78581.54,0.0,0.72612,0.00012,25.01982]
[1777852535387,36.43,78581.8,0.0,0.72616,0.00012,25.01535]
[1777852542436,36.43,78582.97,0.0,0.72629,0.00012,25.00982]
[1777852548478,36.44,78583.47,0.0,0.72634,0.00012,25.0077]
[1777852554665,36.44,78583.26,0.0,0.72631,0.00012,25.00927]
[1777852560563,36.44,78582.99,0.0,0.72626,0.00012,25.01115]
[1777852565598,36.44,78573.23,0.0,0.72507,0.00012,25.06196]
[1777852566606,36.44,78564.18,0.0,0.72396,0.00012,25.10855]
[1777852567612,36.44,78562.87,0.0,0.7238,0.00012,25.11525]
[1777852572647,36.44,78565.69,0.0,0.72415,0.00012,25.10062]
[1777852577682,36.44,78565.9,0.0,0.72418,0.00012,25.09945]
[1777852582716,36.44,78566.45,0.0,0.72425,0.00012,25.09654]
[1777852584878,36.44,78553.79,0.0,0.7227,0.00012,25.16144]
[1777852586745,36.44,78513.22,0.0,0.71771,0.00012,25.36691]
[1777852587751,36.44,78509.23,0.0,0.71723,0.00012,25.38664]
[1777852590773,36.43,78514.45,0.0,0.71789,0.00012,25.35958]
[1777852594949,36.43,78522.21,0.0,0.71889,0.00012,25.31599]
[1777852596829,36.43,78531.84,0.0,0.72009,0.00012,25.26665]
[1777852597835,36.43,78550.75,0.0,0.72242,0.00012,25.17044]
[1777852598842,36.43,78548.16,0.0,0.7221,0.00012,25.18359]
[1777852603877,36.42,78548.9,0.0,0.7222,0.00012,25.17937]
[1777852608911,36.42,78549.96,0.0,0.72234,0.00012,25.1736]
[1777852615094,36.42,78550.78,0.0,0.72245,0.00012,25.16904]
[1777852620997,36.42,78550.99,0.0,0.72248,0.00012,25.16764]
[1777852626033,36.42,78555.13,0.0,0.72299,0.00012,25.14623]
[1777852631067,36.42,78561.65,0.0,0.7238,0.00012,25.11264]
[1777852636101,36.42,78562.42,0.0,0.72389,0.00012,25.10862]
[1777852641141,36.42,78564.66,0.0,0.72417,0.00012,25.09706]
[1777852642149,36.42,78571.36,0.0,0.72498,0.00012,25.06255]
[1777852644164,36.42,78568.8,0.0,0.72467,0.00012,25.07583]
[1777852650207,36.42,78570.09,0.0,0.72483,0.00012,25.06926]
[1777852655375,36.42,78562.42,0.0,0.72391,0.00012,25.10522]
[1777852661284,36.42,78562.55,0.0,0.72393,0.00012,25.10431]
[1777852666321,36.42,78562.87,0.0,0.72397,0.00012,25.10246]
[1777852672361,36.41,78564.26,0.0,0.72415,0.00012,25.09507]
[1777852677397,36.41,78566.02,0.0,0.72437,0.00012,25.08585]
[1777852682431,36.41,78566.55,0.0,0.72444,0.00012,25.08296]
[1777852687468,36.41,78567.43,0.0,0.72455,0.00012,25.07829]
[1777852689481,36.41,78573.06,0.0,0.72523,0.00012,25.0492]
[1777852694516,36.41,78569.26,0.0,0.72477,0.00012,25.0688]
[1777852699551,36.41,78568.7,0.0,0.7247,0.00012,25.07161]
[1777852704586,36.41,78568.84,0.0,0.72472,0.00012,25.0708]
[1777852709621,36.41,78566.41,0.0,0.72443,0.00012,25.0832]
[1777852714656,36.41,78569.74,0.0,0.72486,0.00012,25.06241]
[1777852719691,36.41,78572.85,0.0,0.72524,0.00012,25.04632]
[1777852724725,36.41,78572.05,0.0,0.72514,0.00012,25.05047]
[1777852729762,36.41,78570.12,0.0,0.72491,0.00012,25.06042]
[1777852734796,36.41,78571.06,0.0,0.72502,0.00012,25.05553]
[1777852739831,36.41,78571.88,0.0,0.72512,0.00012,25.05131]
[1777852744865,36.41,78574.74,0.0,0.72547,0.00012,25.03663]
[1777852751915,36.41,78574.67,0.0,0.72546,0.00012,25.03714]
[1777852756950,36.41,78574.07,0.0,0.72538,0.00012,25.04033]
[1777852761985,36.41,78574.24,0.0,0.7254,0.00012,25.03955]
[1777852767020,36.41,78574.11,0.0,0.72538,0.00012,25.04033]
[1777852769035,36.41,78581.27,0.0,0.72625,0.00012,25.00335]
[1777852774068,36.41,78580.32,0.0,0.72615,0.00012,25.00508]
[1777852779103,36.42,78578.84,0.0,0.72596,0.00012,25.01304]
[1777852784139,36.42,78574.73,0.0,0.72546,0.00012,25.0345]
[1777852792195,36.42,78578.26,0.0,0.72588,0.00012,25.01645]
[1777852797230,36.42,78581.38,0.0,0.72626,0.00012,25.00047]
[1777852800251,36.42,78583.6,0.0,0.72653,0.00012,24.98906]
[1777852802266,36.42,78581.97,0.0,0.72633,0.00012,24.99764]
[1777852804281,36.42,78574.29,0.0,0.72539,0.00012,25.03738]
[1777852806438,36.42,78556.24,0.0,0.72319,0.00012,25.13018]
[1777852808308,36.42,78557.58,0.0,0.72335,0.00012,25.12322]
[1777852811331,36.42,78551.29,0.0,0.72259,0.00012,25.15502]
[1777852816509,36.41,78539.91,0.0,0.72121,0.00012,25.2125]
[1777852819388,36.41,78547.97,0.0,0.72221,0.00012,25.171]
[1777852824422,36.41,78528.18,0.0,0.71979,0.00012,25.27104]
[1777852826579,36.41,78519.02,0.0,0.71867,0.00012,25.31691]
[1777852828459,36.41,78512.29,0.0,0.71784,0.00012,25.35056]
[1777852830464,36.4,78521.22,0.0,0.71896,0.00012,25.30504]
[1777852831471,36.4,78527.41,0.0,0.71974,0.00012,25.27005]
[1777852834492,36.4,78519.84,0.0,0.71882,0.00012,25.30773]
[1777852835505,36.4,78513.03,0.0,0.71799,0.00012,25.34182]
[1777852836656,36.4,78500.05,0.0,0.71638,0.00012,25.40674]
[1777852838526,36.4,78483.07,0.0,0.71427,0.00012,25.49128]
[1777852839533,36.4,78477.81,0.0,0.71362,0.00012,25.51726]
[1777852840547,36.4,78469.78,0.0,0.71261,0.00012,25.55711]
[1777852842553,36.4,78464.22,0.0,0.71191,0.00013,25.58462]
[1777852844576,36.4,78470.5,0.0,0.7127,0.00012,25.55367]
[1777852845574,36.4,78479.36,0.0,0.71381,0.00012,25.50982]
[1777852846732,36.4,78504.9,0.0,0.71698,0.00012,25.38261]
[1777852847590,36.4,78504.9,0.0,0.71699,0.00012,25.38232]
[1777852848595,36.4,78498.97,0.0,0.71625,0.00012,25.41202]
[1777852853631,36.4,78489.14,0.0,0.71503,0.00012,25.46113]
[1777852856802,36.4,78479.66,0.0,0.71385,0.00012,25.50809]
[1777852860682,36.4,78474.47,0.0,0.71321,0.00012,25.53363]
[1777852865727,36.4,78480.82,0.0,0.714,0.00012,25.50209]
[1777852866872,36.4,78489.69,0.0,0.71511,0.00012,25.45797]
[1777852868749,36.4,78488.53,0.0,0.71496,0.00012,25.46366]
[1777852869752,36.4,78479.03,0.0,0.71378,0.00012,25.51088]
[1777852870762,36.4,78472.11,0.0,0.71291,0.00012,25.54531]
[1777852871766,36.4,78470.71,0.0,0.71273,0.00012,25.55241]
[1777852873781,36.4,78464.75,0.0,0.71198,0.00013,25.58211]
[1777852876945,36.4,78453.84,0.0,0.7106,0.00013,25.63605]
[1777852878828,36.4,78445.54,0.0,0.70955,0.00013,25.6768]
[1777852879835,36.41,78453.39,0.0,0.71052,0.00013,25.63931]
[1777852880837,36.41,78455.33,0.0,0.71076,0.00013,25.62995]
[1777852885870,36.41,78457.67,0.0,0.71104,0.00013,25.61891]
[1777852887022,36.41,78483.54,0.0,0.71427,0.00012,25.49146]
[1777852888892,36.41,78487.04,0.0,0.71471,0.00012,25.47388]
[1777852890908,36.41,78497.57,0.0,0.71602,0.00012,25.42139]
[1777852891914,36.41,78496.27,0.0,0.71588,0.00012,25.42443]
[1777852897092,36.41,78493.59,0.0,0.71554,0.00012,25.43786]
[1777852899969,36.41,78485.41,0.0,0.71453,0.00012,25.47853]
[1777852901983,36.41,78479.99,0.0,0.71385,0.00012,25.5056]
[1777852902990,36.41,78488.72,0.0,0.71494,0.00012,25.46222]
[1777852903998,36.41,78494.16,0.0,0.71561,0.00012,25.4351]
[1777852906012,36.41,78496.29,0.0,0.71588,0.00012,25.42448]
[1777852911049,36.41,78505.69,0.0,0.71704,0.00012,25.3775]
[1777852912058,36.41,78509.27,0.0,0.71749,0.00012,25.3596]
[1777852913062,36.41,78514.79,0.0,0.71817,0.00012,25.33192]
[1777852915076,36.41,78518.21,0.0,0.71858,0.00012,25.3149]
[1777852920111,36.41,78515.88,0.0,0.71828,0.00012,25.3272]
[1777852921117,36.41,78509.36,0.0,0.71748,0.00012,25.36007]
[1777852922127,36.41,78514.89,0.0,0.71816,0.00012,25.33234]
[1777852923134,36.42,78521.47,0.0,0.71897,0.00012,25.29927]
[1777852925148,36.42,78499.56,0.0,0.71625,0.00012,25.40952]
[1777852926153,36.42,78499.56,0.0,0.71625,0.00012,25.40959]
[1777852927306,36.42,78501.78,0.0,0.71653,0.00012,25.39849]
[1777852929175,36.42,78501.68,0.0,0.71651,0.00012,25.39902]
[1777852934209,36.42,78501.26,0.0,0.71646,0.00012,25.40132]
[1777852935217,36.42,78513.14,0.0,0.71793,0.00012,25.34179]
[1777852936224,36.42,78516.97,0.0,0.7184,0.00012,25.32262]
[1777852937377,36.42,78511.54,0.0,0.71772,0.00012,25.35014]
[1777852943272,36.42,78508.62,0.0,0.71735,0.00012,25.36525]
[1777852948307,36.42,78505.3,0.0,0.71693,0.00012,25.38243]
[1777852953342,36.43,78503.65,0.0,0.71673,0.00012,25.38761]
[1777852957517,36.43,78490.79,0.0,0.71513,0.00012,25.45203]
[1777852962405,36.43,78497.86,0.0,0.716,0.00012,25.41697]
[1777852965426,36.43,78503.06,0.0,0.71664,0.00012,25.39123]
[1777852967587,36.43,78519.87,0.0,0.71873,0.00012,25.30664]
[1777852968447,36.43,78519.87,0.0,0.71873,0.00012,25.30646]
[1777852973482,36.42,78525.5,0.0,0.71944,0.00012,25.2772]
[1777852976503,36.42,78520.09,0.0,0.71879,0.00012,25.3041]
[1777852977657,36.42,78513.24,0.0,0.71794,0.00012,25.33871]
[1777852983554,36.42,78516.2,0.0,0.71832,0.00012,25.32318]
[1777852985567,36.42,78505.79,0.0,0.71703,0.00012,25.37536]
[1777852989596,36.42,78494.45,0.0,0.71562,0.00012,25.43221]
[1777852992617,36.42,78488.07,0.0,0.71483,0.00012,25.46393]
[1777852997799,36.42,78491.1,0.0,0.71521,0.00012,25.4488]
[1777853003695,36.42,78490.55,0.0,0.71514,0.00012,25.45151]
[1777853008728,36.42,78491.74,0.0,0.71529,0.00012,25.44557]
[1777853013764,36.42,78495.28,0.0,0.71575,0.00012,25.42453]
[1777853017940,36.42,78489.8,0.0,0.71506,0.00012,25.45187]
[1777853023835,36.42,78491.92,0.0,0.71533,0.00012,25.44129]
[1777853028870,36.42,78496.09,0.0,0.71584,0.00012,25.4206]
[1777853031891,36.42,78502.47,0.0,0.71663,0.00012,25.38883]
[1777853035922,36.42,78495.05,0.0,0.71572,0.00012,25.42544]
[1777853038079,36.42,78488.13,0.0,0.71486,0.00012,25.45994]
[1777853041966,36.42,78481.36,0.0,0.71402,0.00012,25.49353]
[1777853043985,36.42,78460.12,0.0,0.71136,0.00013,25.59843]
[1777853044987,36.42,78457.54,0.0,0.71103,0.00013,25.61124]
[1777853045994,36.42,78462.92,0.0,0.71173,0.00013,25.58399]
[1777853048150,36.42,78467.17,0.0,0.71225,0.00012,25.5634]
[1777853052039,36.42,78472.5,0.0,0.71291,0.00012,25.53752]
[1777853056064,36.42,78479.72,0.0,0.7138,0.00012,25.50203]
[1777853058220,36.42,78489.27,0.0,0.71498,0.00012,25.45508]
[1777853061098,36.42,78489.03,0.0,0.71496,0.00012,25.45616]
[1777853064124,36.42,78483.29,0.0,0.71424,0.00012,25.48455]
[1777853069155,36.42,78487.04,0.0,0.71472,0.00012,25.46564]
[1777853074188,36.42,78493.52,0.0,0.71555,0.00012,25.42969]
[1777853075196,36.42,78493.54,0.0,0.71555,0.00012,25.42957]
[1777853080231,36.42,78496.53,0.0,0.71592,0.00012,25.41467]
[1777853085267,36.42,78496.75,0.0,0.71595,0.00012,25.41362]
[1777853090301,36.42,78504.95,0.0,0.71696,0.00012,25.37272]
[1777853091308,36.42,78505.25,0.0,0.717,0.00012,25.37127]
[1777853096343,36.42,78497.19,0.0,0.71599,0.00012,25.41185]
[1777853098502,36.42,78497.25,0.0,0.716,0.00012,25.41159]
[1777853104404,36.42,78494.81,0.0,0.7157,0.00012,25.42386]
[1777853108572,36.42,78507.11,0.0,0.71723,0.00012,25.36189]
[1777853114476,36.41,78503.53,0.0,0.71681,0.00012,25.37887]
[1777853119511,36.41,78503.18,0.0,0.71677,0.00012,25.38062]
[1777853124546,36.41,78498.03,0.0,0.71613,0.00012,25.40623]
[1777853129580,36.41,78497.3,0.0,0.71605,0.00012,25.40966]
[1777853134633,36.41,78498.83,0.0,0.71626,0.00012,25.39837]
[1777853139668,36.41,78501.0,0.0,0.71653,0.00012,25.38738]
[1777853144703,36.41,78506.63,0.0,0.71723,0.00012,25.35918]
[1777853147725,36.41,78512.06,0.0,0.71791,0.00012,25.33151]
[1777853152759,36.4,78517.22,0.0,0.71857,0.00012,25.30456]
[1777853153766,36.4,78522.62,0.0,0.71924,0.00012,25.27714]
[1777853155782,36.4,78535.72,0.0,0.72086,0.00012,25.2105]
[1777853156787,36.4,78544.71,0.0,0.72197,0.00012,25.16464]
[1777853158964,36.4,78539.07,0.0,0.72128,0.00012,25.19323]
[1777853163859,36.4,78533.34,0.0,0.72059,0.00012,25.22183]
[1777853169036,36.4,78536.48,0.0,0.72099,0.00012,25.20535]
[1777853174935,36.39,78538.78,0.0,0.72129,0.00012,25.19293]
[1777853179972,36.39,78539.04,0.0,0.72133,0.00012,25.19091]
[1777853185009,36.39,78539.68,0.0,0.72142,0.00012,25.18724]
[1777853190041,36.39,78542.17,0.0,0.72174,0.00012,25.17404]
[1777853195080,36.38,78545.36,0.0,0.72216,0.00012,25.15378]
[1777853200112,36.38,78543.64,0.0,0.72196,0.00012,25.16214]
[1777853205146,36.38,78545.01,0.0,0.72214,0.00012,25.15466]
[1777853212196,36.38,78545.33,0.0,0.72219,0.00012,25.15239]
[1777853217231,36.38,78546.71,0.0,0.72237,0.00012,25.14483]
[1777853222266,36.37,78543.88,0.0,0.72203,0.00012,25.15894]
[1777853225287,36.37,78559.82,0.0,0.724,0.00012,25.07693]
[1777853226294,36.37,78562.47,0.0,0.72432,0.00012,25.06329]
[1777853230321,36.37,78566.19,0.0,0.72477,0.00012,25.04421]
[1777853233342,36.37,78573.54,0.0,0.72567,0.00012,25.00636]
[1777853238393,36.38,78570.93,0.0,0.72534,0.00012,25.0202]
[1777853243427,36.38,78570.49,0.0,0.72528,0.00012,25.02274]
[1777853248465,36.38,78571.29,0.0,0.72537,0.00012,25.01889]
[1777853249598,36.38,78541.31,0.0,0.7217,0.00012,25.17297]
[1777853250480,36.38,78541.31,0.0,0.7217,0.00012,25.17293]
[1777853251487,36.38,78538.35,0.0,0.72136,0.00012,25.18445]
[1777853255515,36.38,78531.79,0.0,0.72056,0.00012,25.21736]
[1777853258536,36.37,78524.63,0.0,0.71969,0.00012,25.25314]
[1777853259668,36.37,78509.28,0.0,0.71779,0.00012,25.33065]
[1777853260550,36.37,78509.28,0.0,0.71779,0.00012,25.33076]
[1777853265587,36.37,78508.72,0.0,0.71773,0.00012,25.3332]
[1777853266593,36.37,78515.14,0.0,0.71852,0.00012,25.30086]
[1777853268607,36.37,78523.39,0.0,0.71955,0.00012,25.25874]
[1777853272634,36.37,78516.27,0.0,0.71868,0.00012,25.29416]
[1777853277670,36.36,78515.73,0.0,0.71864,0.00012,25.29602]
[1777853282705,36.36,78512.24,0.0,0.71823,0.00012,25.31273]
[1777853287740,36.35,78514.92,0.0,0.71858,0.00012,25.29825]
[1777853291769,36.35,78522.0,0.0,0.71947,0.00012,25.26172]
[1777853296803,36.35,78522.57,0.0,0.71956,0.00012,25.25811]
[1777853301838,36.34,78521.49,0.0,0.71944,0.00012,25.26285]
[1777853306873,36.34,78517.56,0.0,0.71897,0.00012,25.28199]
[1777853307880,36.34,78509.06,0.0,0.71792,0.00012,25.32473]
[1777853308888,36.34,78509.02,0.0,0.71792,0.00012,25.32473]
[1777853313922,36.33,78509.29,0.0,0.718,0.00012,25.31885]
[1777853318957,36.33,78513.4,0.0,0.71853,0.00012,25.29706]
[1777853320092,36.33,78522.38,0.0,0.71965,0.00012,25.25141]
[1777853321978,36.33,78523.62,0.0,0.71981,0.00012,25.24479]
[1777853327013,36.32,78529.21,0.0,0.72052,0.00012,25.21565]
[1777853332049,36.32,78527.43,0.0,0.72032,0.00012,25.22394]
[1777853337083,36.32,78525.97,0.0,0.72015,0.00012,25.23058]
[1777853342118,36.31,78527.83,0.0,0.7204,0.00012,25.22038]
[1777853344133,36.31,78520.18,0.0,0.71946,0.00012,25.25898]
[1777853345144,36.31,78519.65,0.0,0.7194,0.00012,25.2615]
[1777853350303,36.31,78520.39,0.0,0.71951,0.00012,25.25694]
[1777853356223,36.3,78520.2,0.0,0.71951,0.00012,25.25695]
[1777853361259,36.3,78519.96,0.0,0.7195,0.00012,25.25737]
[1777853366296,36.3,78519.84,0.0,0.7195,0.00012,25.2572]
[1777853370453,36.29,78485.14,0.0,0.7152,0.00012,25.43113]
[1777853372358,36.29,78478.62,0.0,0.71441,0.00012,25.4601]
[1777853373352,36.29,78471.68,0.0,0.71355,0.00013,25.49436]
[1777853374359,36.29,78471.33,0.0,0.7135,0.00013,25.49641]
[1777853379394,36.29,78468.66,0.0,0.71316,0.00013,25.50975]
[1777853384430,36.3,78464.63,0.0,0.71262,0.00013,25.53098]
[1777853386444,36.3,78459.68,0.0,0.71199,0.00013,25.5558]
[1777853391477,36.31,78461.16,0.0,0.71216,0.00013,25.54946]
[1777853396513,36.31,78469.67,0.0,0.7132,0.00013,25.50835]
[1777853398527,36.31,78475.42,0.0,0.71392,0.00013,25.47991]
[1777853403562,36.31,78472.11,0.0,0.71349,0.00013,25.49677]
[1777853408597,36.32,78473.53,0.0,0.71365,0.00013,25.49073]
[1777853412625,36.32,78484.41,0.0,0.71499,0.00012,25.4375]
[1777853413632,36.32,78484.94,0.0,0.71505,0.00012,25.43502]
[1777853418669,36.33,78484.54,0.0,0.71498,0.00012,25.43778]
[1777853423704,36.33,78487.97,0.0,0.71539,0.00012,25.42128]
[1777853425733,36.33,78494.17,0.0,0.71617,0.00012,25.39029]
[1777853430767,36.33,78496.65,0.0,0.71647,0.00012,25.37802]
[1777853435803,36.33,78495.23,0.0,0.71631,0.00012,25.38184]
[1777853440950,36.33,78494.8,0.0,0.71625,0.00012,25.38418]
[1777853446880,36.33,78497.83,0.0,0.71662,0.00012,25.36937]
[1777853451020,36.34,78503.38,0.0,0.7173,0.00012,25.34177]
[1777853453929,36.34,78508.69,0.0,0.71796,0.00012,25.31524]
[1777853458963,36.34,78509.96,0.0,0.7181,0.00012,25.30939]
[1777853463999,36.34,78507.47,0.0,0.71778,0.00012,25.32245]
[1777853468026,36.34,78513.59,0.0,0.71853,0.00012,25.29193]
[1777853473065,36.35,78513.93,0.0,0.71856,0.00012,25.29076]
[1777853477094,36.35,78504.67,0.0,0.7174,0.00012,25.33788]
[1777853478101,36.35,78499.53,0.0,0.71676,0.00012,25.36369]
[1777853481231,36.35,78490.52,0.0,0.71564,0.00012,25.40887]
[1777853483136,36.35,78490.36,0.0,0.71562,0.00012,25.40969]
[1777853488171,36.35,78492.64,0.0,0.71591,0.00012,25.39828]
[1777853493209,36.35,78494.76,0.0,0.71619,0.00012,25.38421]
[1777853498240,36.35,78495.23,0.0,0.71625,0.00012,25.38185]
[1777853503275,36.35,78499.55,0.0,0.71678,0.00012,25.36027]
[1777853508311,36.35,78500.13,0.0,0.71685,0.00012,25.35747]
[1777853513346,36.35,78498.84,0.0,0.71669,0.00012,25.36405]
[1777853516368,36.35,78487.83,0.0,0.71531,0.00012,25.41946]
[1777853519389,36.36,78478.72,0.0,0.71415,0.00012,25.46591]
[1777853521517,36.36,78473.09,0.0,0.71343,0.00012,25.49428]
[1777853525433,36.36,78466.52,0.0,0.7126,0.00013,25.52741]
[1777853530466,36.37,78462.08,0.0,0.71202,0.00013,25.55025]
[1777853535501,36.37,78460.81,0.0,0.71184,0.00013,25.55738]
[1777853539529,36.37,78454.85,0.0,0.71107,0.00013,25.58747]
[1777853544564,36.38,78451.72,0.0,0.71066,0.00013,25.60349]
[1777853549598,36.38,78449.88,0.0,0.71041,0.00013,25.61314]
[1777853554634,36.38,78448.28,0.0,0.71022,0.00013,25.61812]
[1777853559669,36.39,78445.85,0.0,0.7099,0.00013,25.63056]
[1777853563699,36.39,78437.34,0.0,0.70882,0.00013,25.67238]
[1777853568732,36.39,78436.75,0.0,0.70874,0.00013,25.67556]
[1777853571870,36.39,78446.58,0.0,0.70996,0.00013,25.628]
[1777853573779,36.39,78459.08,0.0,0.71153,0.00013,25.56683]
[1777853574778,36.39,78472.53,0.0,0.71321,0.00012,25.50077]
[1777853575787,36.39,78477.63,0.0,0.71385,0.00012,25.47547]
[1777853577799,36.39,78484.38,0.0,0.71469,0.00012,25.4419]
[1777853582835,36.39,78485.9,0.0,0.71489,0.00012,25.43427]
[1777853583841,36.39,78477.89,0.0,0.71389,0.00012,25.47403]
[1777853584850,36.39,78475.57,0.0,0.7136,0.00012,25.48547]
[1777853589883,36.39,78477.47,0.0,0.71384,0.00012,25.47601]
[1777853594918,36.39,78480.17,0.0,0.71417,0.00012,25.46297]
[1777853596933,36.39,78486.54,0.0,0.71496,0.00012,25.43134]
[1777853598946,36.39,78489.96,0.0,0.71539,0.00012,25.41427]
[1777853602084,36.39,78480.24,0.0,0.71418,0.00012,25.46254]
[1777853602977,36.39,78480.24,0.0,0.71417,0.00012,25.46279]
[1777853603985,36.39,78469.47,0.0,0.71283,0.00013,25.51606]
[1777853604990,36.39,78465.82,0.0,0.71236,0.00013,25.53425]
[1777853608012,36.4,78460.18,0.0,0.71165,0.00013,25.56253]
[1777853610026,36.4,78454.64,0.0,0.71094,0.00013,25.59004]
[1777853612156,36.4,78445.76,0.0,0.70984,0.00013,25.63026]
[1777853614053,36.4,78442.4,0.0,0.70941,0.00013,25.64696]
[1777853615078,36.4,78433.65,0.0,0.70831,0.00013,25.68944]
[1777853616067,36.4,78432.75,0.0,0.70819,0.00013,25.6939]
[1777853620096,36.4,78445.42,0.0,0.70978,0.00013,25.63251]
[1777853621104,36.4,78448.72,0.0,0.71019,0.00013,25.61652]
[1777853626137,36.41,78447.09,0.0,0.70997,0.00013,25.62508]
[1777853631173,36.41,78445.19,0.0,0.70972,0.00013,25.63492]
[1777853636208,36.41,78447.31,0.0,0.70997,0.00013,25.62516]
[1777853637216,36.41,78452.71,0.0,0.71065,0.00013,25.59892]
[1777853638223,36.41,78455.19,0.0,0.71095,0.00013,25.58709]
[1777853640238,36.42,78463.25,0.0,0.71196,0.00013,25.54775]
[1777853642371,36.42,78468.44,0.0,0.7126,0.00013,25.52241]
[1777853648293,36.42,78466.94,0.0,0.7124,0.00013,25.53065]
[1777853652441,36.42,78482.61,0.0,0.71433,0.00012,25.45413]
[1777853655348,36.42,78484.39,0.0,0.71455,0.00012,25.44517]
[1777853660377,36.42,78487.45,0.0,0.71494,0.00012,25.42987]
[1777853666427,36.42,78489.33,0.0,0.71517,0.00012,25.42042]
[1777853667431,36.42,78501.21,0.0,0.71665,0.00012,25.36118]
[1777853668438,36.42,78513.73,0.0,0.7182,0.00012,25.29847]
[1777853673472,36.43,78513.63,0.0,0.7182,0.00012,25.29591]
[1777853678507,36.43,78516.25,0.0,0.71851,0.00012,25.2832]
[1777853683542,36.43,78518.42,0.0,0.71877,0.00012,25.27276]
[1777853688577,36.43,78514.22,0.0,0.71824,0.00012,25.29442]
[1777853694619,36.43,78514.72,0.0,0.71829,0.00012,25.29241]
[1777853699653,36.44,78514.36,0.0,0.71823,0.00012,25.29462]
[1777853702807,36.44,78528.64,0.0,0.72,0.00012,25.22228]
[1777853704696,36.44,78518.95,0.0,0.71881,0.00012,25.27124]
[1777853705700,36.44,78512.97,0.0,0.71806,0.00012,25.30144]
[1777853708721,36.44,78523.05,0.0,0.71931,0.00012,25.25079]
[1777853710735,36.43,78517.88,0.0,0.71868,0.00012,25.27638]
[1777853714763,36.43,78514.52,0.0,0.71826,0.00012,25.2933]
[1777853719798,36.43,78514.59,0.0,0.71827,0.00012,25.29292]
[1777853724832,36.43,78518.27,0.0,0.71874,0.00012,25.27392]
[1777853729868,36.43,78520.22,0.0,0.71899,0.00012,25.26361]
[1777853734903,36.43,78507.3,0.0,0.71741,0.00012,25.32497]
[1777853735912,36.43,78506.33,0.0,0.71729,0.00012,25.32984]
[1777853740945,36.43,78500.88,0.0,0.71662,0.00012,25.35707]
[1777853745981,36.43,78495.67,0.0,0.71598,0.00012,25.38301]
[1777853751015,36.43,78490.34,0.0,0.71532,0.00012,25.40937]
[1777853754036,36.43,78495.86,0.0,0.71601,0.00012,25.38169]
[1777853755044,36.43,78504.35,0.0,0.71706,0.00012,25.33921]
[1777853756050,36.43,78505.85,0.0,0.71725,0.00012,25.33171]
[1777853761086,36.43,78509.12,0.0,0.71765,0.00012,25.31554]
[1777853763100,36.43,78503.02,0.0,0.71689,0.00012,25.3462]
[1777853768136,36.43,78501.25,0.0,0.71667,0.00012,25.35514]
[1777853772164,36.43,78494.39,0.0,0.71581,0.00012,25.38947]
[1777853773297,36.43,78486.45,0.0,0.71483,0.00012,25.42897]
[1777853775186,36.43,78486.26,0.0,0.71481,0.00012,25.42983]
[1777853781227,36.43,78486.99,0.0,0.7149,0.00012,25.42589]
[1777853783368,36.43,78468.84,0.0,0.71264,0.00012,25.51568]
[1777853784249,36.43,78468.84,0.0,0.71263,0.00012,25.51589]
[1777853786263,36.43,78464.9,0.0,0.71213,0.00013,25.53562]
[1777853788277,36.43,78459.51,0.0,0.71145,0.00013,25.56237]
[1777853793439,36.43,78462.87,0.0,0.71187,0.00013,25.54329]
[1777853799353,36.44,78460.46,0.0,0.71155,0.00013,25.55591]
[1777853803513,36.44,78472.83,0.0,0.71308,0.00012,25.49563]
[1777853809457,36.44,78477.5,0.0,0.71365,0.00012,25.47311]
[1777853814492,36.44,78476.72,0.0,0.71356,0.00012,25.47665]
[1777853819527,36.44,78479.36,0.0,0.7139,0.00012,25.46321]
[1777853822551,36.44,78473.32,0.0,0.71315,0.00012,25.49302]
[1777853823654,36.44,78453.68,0.0,0.71069,0.00013,25.58944]
[1777853824565,36.44,78453.68,0.0,0.71069,0.00013,25.58957]
[1777853825572,36.44,78452.41,0.0,0.71053,0.00013,25.59595]
[1777853827585,36.44,78444.94,0.0,0.70959,0.00013,25.63241]
[1777853832621,36.44,78445.1,0.0,0.7096,0.00013,25.63189]
[1777853837655,36.44,78445.32,0.0,0.70962,0.00013,25.63109]
[1777853842690,36.45,78442.86,0.0,0.70931,0.00013,25.64327]
[1777853847725,36.45,78441.92,0.0,0.70918,0.00013,25.64803]
[1777853852760,36.45,78443.13,0.0,0.70935,0.00013,25.63894]
[1777853853884,36.45,78434.95,0.0,0.70832,0.00013,25.67864]
[1777853855790,36.45,78406.88,0.0,0.70477,0.00013,25.81356]
[1777853857798,36.45,78403.71,0.0,0.70436,0.00013,25.82903]
[1777853860822,36.44,78412.46,0.0,0.70553,0.00013,25.7849]
[1777853865853,36.41,78419.36,0.0,0.70652,0.00013,25.74713]
[1777853868875,36.41,78427.72,0.0,0.70758,0.00013,25.70675]
[1777853870889,36.41,78429.98,0.0,0.70786,0.00013,25.69579]
[1777853875924,36.41,78432.01,0.0,0.70811,0.00013,25.68606]
[1777853880961,36.41,78424.99,0.0,0.70723,0.00013,25.72004]
[1777853881977,36.41,78420.25,0.0,0.70663,0.00013,25.74287]
[1777853882977,36.41,78412.87,0.0,0.7057,0.00013,25.77826]
[1777853884074,36.41,78403.26,0.0,0.70448,0.00013,25.82411]
[1777853884991,36.41,78403.26,0.0,0.70451,0.00013,25.82307]
[1777853890028,36.4,78406.14,0.0,0.70493,0.00013,25.80693]
[1777853895065,36.39,78402.98,0.0,0.70455,0.00013,25.82114]
[1777853900098,36.39,78402.72,0.0,0.70453,0.00013,25.82205]
[1777853905132,36.39,78404.16,0.0,0.70472,0.00013,25.81487]
[1777853910168,36.4,78402.53,0.0,0.70446,0.00013,25.82478]
[1777853914290,36.4,78415.87,0.0,0.70615,0.00013,25.75821]
[1777853916212,36.4,78426.34,0.0,0.70747,0.00013,25.70792]
[1777853917217,36.4,78428.64,0.0,0.70776,0.00013,25.69679]
[1777853922254,36.4,78431.57,0.0,0.70813,0.00013,25.68258]
[1777853927287,36.4,78435.15,0.0,0.70858,0.00013,25.66521]
[1777853932322,36.4,78436.42,0.0,0.70874,0.00013,25.65905]
[1777853937357,36.4,78437.56,0.0,0.70889,0.00013,25.65354]
[1777853942393,36.4,78433.99,0.0,0.70843,0.00013,25.67093]
[1777853947427,36.4,78432.58,0.0,0.70826,0.00013,25.67768]
[1777853950448,36.4,78444.24,0.0,0.70973,0.00013,25.62103]
[1777853951455,36.4,78449.37,0.0,0.71037,0.00013,25.59601]
[1777853955482,36.4,78449.19,0.0,0.71034,0.00013,25.59717]
[1777853958504,36.41,78456.15,0.0,0.71121,0.00013,25.56332]
[1777853959511,36.41,78459.63,0.0,0.71164,0.00013,25.54637]
[1777853962532,36.41,78459.02,0.0,0.71156,0.00013,25.54977]
[1777853967567,36.41,78454.05,0.0,0.71092,0.00013,25.57479]
[1777853969582,36.41,78447.98,0.0,0.71015,0.00013,25.60472]
[1777853970587,36.41,78441.79,0.0,0.70937,0.00013,25.63498]
[1777853971595,36.41,78435.56,0.0,0.7086,0.00013,25.66187]
[1777853976630,36.41,78437.2,0.0,0.7088,0.00013,25.65419]
[1777853979651,36.42,78442.51,0.0,0.70947,0.00013,25.62858]
[1777853984778,36.42,78442.79,0.0,0.70949,0.00013,25.6276]
[1777853990730,36.42,78442.7,0.0,0.70947,0.00013,25.62849]
[1777853995764,36.42,78444.9,0.0,0.70974,0.00013,25.61819]
[1777854000800,36.42,78444.7,0.0,0.7097,0.00013,25.61958]
[1777854005835,36.43,78441.61,0.0,0.7093,0.00013,25.635]
[1777854010900,36.43,78440.48,0.0,0.70915,0.00013,25.64081]
[1777854012891,36.43,78469.59,0.0,0.71279,0.00012,25.49873]
[1777854013899,36.43,78462.49,0.0,0.7119,0.00013,25.53382]
[1777854018933,36.43,78458.37,0.0,0.71137,0.00013,25.55468]
[1777854023980,36.44,78446.37,0.0,0.70985,0.00013,25.61407]
[1777854025064,36.44,78430.69,0.0,0.70787,0.00013,25.69026]
[1777854025993,36.44,78430.69,0.0,0.70787,0.00013,25.69037]
[1777854027007,36.44,78431.02,0.0,0.70791,0.00013,25.68883]
[1777854032037,36.44,78432.76,0.0,0.70814,0.00013,25.67717]
[1777854034051,36.44,78426.68,0.0,0.70737,0.00013,25.70661]
[1777854035135,36.44,78413.6,0.0,0.70572,0.00013,25.76948]
[1777854037072,36.44,78410.98,0.0,0.70539,0.00013,25.78199]
[1777854040094,36.44,78410.4,0.0,0.70532,0.00013,25.78452]
[1777854045204,36.44,78428.89,0.0,0.70766,0.00013,25.69547]
[1777854047143,36.44,78430.49,0.0,0.70787,0.00013,25.68767]
[1777854052178,36.44,78428.77,0.0,0.70765,0.00013,25.69615]
[1777854054192,36.44,78423.06,0.0,0.70692,0.00013,25.72368]
[1777854059228,36.44,78428.43,0.0,0.7076,0.00013,25.69778]
[1777854064262,36.44,78432.37,0.0,0.7081,0.00013,25.67872]
[1777854069298,36.44,78428.94,0.0,0.70767,0.00013,25.69529]
[1777854070304,36.44,78423.41,0.0,0.70697,0.00013,25.72189]
[1777854074333,36.44,78413.63,0.0,0.70574,0.00013,25.76874]
[1777854075414,36.44,78413.91,0.0,0.70578,0.00013,25.76732]
[1777854081382,36.43,78410.88,0.0,0.7054,0.00013,25.78138]
[1777854085485,36.44,78389.45,0.0,0.70266,0.00013,25.88407]
[1777854086431,36.44,78389.45,0.0,0.70266,0.00013,25.88412]
[1777854087435,36.44,78395.94,0.0,0.70346,0.00013,25.85439]
[1777854088442,36.45,78388.3,0.0,0.70249,0.00013,25.89068]
[1777854090456,36.45,78382.25,0.0,0.70167,0.00013,25.92096]
[1777854095491,36.47,78380.67,0.0,0.70143,0.00013,25.92719]
[1777854097509,36.47,78369.23,0.0,0.69997,0.00013,25.9809]
[1777854098514,36.47,78358.95,0.0,0.69865,0.00013,26.02893]
[1777854099527,36.47,78355.69,0.0,0.69825,0.00013,26.04377]
[1777854100531,36.46,78348.73,0.0,0.69737,0.00013,26.07551]
[1777854101543,36.47,78310.08,0.0,0.69235,0.00013,26.25368]
[1777854102545,36.48,78299.95,0.0,0.69103,0.00013,26.29942]
[1777854103575,36.47,78296.87,0.0,0.69064,0.00013,26.313]
[1777854105628,36.5,78306.31,0.0,0.69175,0.00013,26.27489]
[1777854107585,36.5,78304.34,0.0,0.6915,0.00013,26.28348]
[1777854110606,36.5,78297.73,0.0,0.69065,0.00013,26.3129]
[1777854112619,36.49,78294.98,0.0,0.69031,0.00013,26.32438]
[1777854117655,36.48,78303.34,0.0,0.69145,0.00013,26.28499]
[1777854119670,36.48,78311.82,0.0,0.69254,0.00013,26.24681]
[1777854121692,36.48,78319.53,0.0,0.69354,0.00013,26.21199]
[1777854122701,36.48,78328.0,0.0,0.69461,0.00013,26.17406]
[1777854123706,36.48,78312.93,0.0,0.69267,0.00013,26.24249]
[1777854124718,36.5,78312.14,0.0,0.69249,0.00013,26.24885]
[1777854127736,36.5,78306.12,0.0,0.69171,0.00013,26.27621]
[1777854128743,36.5,78307.39,0.0,0.69187,0.00013,26.2705]
[1777854132770,36.52,78321.61,0.0,0.69364,0.00013,26.20887]
[1777854133780,36.52,78320.95,0.0,0.69355,0.00013,26.21196]
[1777854135843,36.52,78315.47,0.0,0.69284,0.00013,26.23679]
[1777854138812,36.52,78320.95,0.0,0.69355,0.00013,26.21214]
[1777854143847,36.52,78348.03,0.0,0.69701,0.00013,26.08897]
[1777854145912,36.52,78353.68,0.0,0.69772,0.00013,26.06332]
[1777854147875,36.53,78347.66,0.0,0.69694,0.00013,26.0914]
[1777854152913,36.54,78340.03,0.0,0.69593,0.00013,26.12506]
[1777854157945,36.55,78337.28,0.0,0.69553,0.00013,26.13942]
[1777854160967,36.56,78332.08,0.0,0.6948,0.00013,26.16544]
[1777854164995,36.56,78324.88,0.0,0.69387,0.00013,26.19843]
[1777854170031,36.56,78326.38,0.0,0.69405,0.00013,26.19195]
[1777854175063,36.57,78327.9,0.0,0.69424,0.00013,26.18543]
[1777854180100,36.57,78325.45,0.0,0.69392,0.00013,26.19689]
[1777854182116,36.57,78317.58,0.0,0.6929,0.00013,26.23256]
[1777854186224,36.57,78339.73,0.0,0.69574,0.00013,26.13234]
[1777854188158,36.57,78348.84,0.0,0.6969,0.00013,26.09089]
[1777854189169,36.57,78347.94,0.0,0.69678,0.00013,26.09519]
[1777854192186,36.58,78358.63,0.0,0.69813,0.00013,26.04653]
[1777854194199,36.58,78360.14,0.0,0.69831,0.00013,26.04001]
[1777854199236,36.59,78357.47,0.0,0.69794,0.00013,26.05347]
[1777854204271,36.59,78357.29,0.0,0.69789,0.00013,26.0554]
[1777854209306,36.6,78352.84,0.0,0.69729,0.00013,26.07706]
[1777854210312,36.6,78346.7,0.0,0.6965,0.00013,26.10543]
[1777854212326,36.6,78344.53,0.0,0.69623,0.00013,26.11231]
[1777854215347,36.6,78339.51,0.0,0.69558,0.00013,26.1357]
[1777854218368,36.61,78331.45,0.0,0.6945,0.00013,26.17394]
[1777854219375,36.61,78324.43,0.0,0.6936,0.00013,26.20581]
[1777854223404,36.62,78335.87,0.0,0.69506,0.00013,26.15423]
[1777854224410,36.62,78337.55,0.0,0.69527,0.00013,26.1467]
[1777854229447,36.62,78340.02,0.0,0.69557,0.00013,26.13605]
[1777854231461,36.62,78334.8,0.0,0.6949,0.00013,26.16003]
[1777854236548,36.62,78334.71,0.0,0.69487,0.00013,26.16093]
[1777854242536,36.63,78335.55,0.0,0.69496,0.00013,26.15773]
[1777854246618,36.63,78329.85,0.0,0.69422,0.00013,26.18396]
[1777854252607,36.63,78328.03,0.0,0.69398,0.00013,26.19268]
[1777854256688,36.63,78340.54,0.0,0.69557,0.00013,26.13621]
[1777854257642,36.64,78340.54,0.0,0.69557,0.00013,26.13634]
[1777854262678,36.64,78342.03,0.0,0.69574,0.00013,26.1302]
[1777854267712,36.64,78347.5,0.0,0.69642,0.00013,26.10591]
[1777854272747,36.65,78347.53,0.0,0.69643,0.00013,26.10311]
[1777854276830,36.65,78355.52,0.0,0.69743,0.00013,26.0671]
[1777854279795,36.65,78356.53,0.0,0.69756,0.00013,26.06228]
[1777854284832,36.65,78355.04,0.0,0.69738,0.00013,26.06891]
[1777854289866,36.65,78355.88,0.0,0.69749,0.00013,26.06485]
[1777854294901,36.65,78354.12,0.0,0.69727,0.00013,26.07297]
[1777854296969,36.65,78344.95,0.0,0.69608,0.00013,26.11546]
[1777854302963,36.65,78337.38,0.0,0.69509,0.00013,26.15062]
[1777854303971,36.65,78325.35,0.0,0.69355,0.00013,26.20517]
[1777854304976,36.65,78309.24,0.0,0.69148,0.00013,26.27752]
[1777854310012,36.65,78304.42,0.0,0.69086,0.00013,26.29888]
[1777854315047,36.65,78305.19,0.0,0.69097,0.00013,26.29525]
[1777854320082,36.65,78305.78,0.0,0.69105,0.00013,26.29244]
[1777854321090,36.65,78300.51,0.0,0.69037,0.00013,26.31583]
[1777854326125,36.65,78301.74,0.0,0.69054,0.00013,26.31004]
[1777854331158,36.64,78306.62,0.0,0.69123,0.00013,26.28331]
[1777854336193,36.63,78310.8,0.0,0.69181,0.00013,26.26306]
[1777854337256,36.63,78327.06,0.0,0.6939,0.00013,26.18991]
[1777854341228,36.63,78335.66,0.0,0.695,0.00013,26.15106]
[1777854342235,36.63,78335.66,0.0,0.69499,0.00013,26.15113]
[1777854347325,36.63,78343.86,0.0,0.69603,0.00013,26.11421]
[1777854352305,36.64,78352.28,0.0,0.69709,0.00013,26.07628]
[1777854355326,36.64,78344.68,0.0,0.69611,0.00013,26.11148]
[1777854357395,36.64,78333.57,0.0,0.69468,0.00013,26.16225]
[1777854359354,36.64,78332.49,0.0,0.69454,0.00013,26.16729]
[1777854364402,36.64,78327.11,0.0,0.69384,0.00013,26.19194]
[1777854369439,36.65,78326.57,0.0,0.69377,0.00013,26.19463]
[1777854374474,36.65,78326.07,0.0,0.6937,0.00013,26.19714]
[1777854377538,36.65,78320.0,0.0,0.69291,0.00013,26.22463]
[1777854383539,36.65,78318.64,0.0,0.69273,0.00013,26.23095]
[1777854388573,36.65,78316.4,0.0,0.69244,0.00013,26.24112]
[1777854393606,36.65,78317.22,0.0,0.69256,0.00013,26.23415]
[1777854398642,36.65,78316.68,0.0,0.69249,0.00013,26.23668]
[1777854401663,36.65,78308.72,0.0,0.69147,0.00013,26.27236]
[1777854405690,36.65,78314.06,0.0,0.69216,0.00013,26.24838]
[1777854410726,36.65,78316.2,0.0,0.69243,0.00013,26.23881]
[1777854415764,36.65,78316.48,0.0,0.69246,0.00013,26.23759]
[1777854420796,36.65,78318.33,0.0,0.6927,0.00013,26.22932]
[1777854425833,36.65,78321.25,0.0,0.69308,0.00013,26.21621]
[1777854427899,36.65,78331.17,0.0,0.69435,0.00013,26.17148]
[1777854433892,36.65,78327.21,0.0,0.69383,0.00013,26.18964]
[1777854438932,36.65,78326.01,0.0,0.69367,0.00013,26.19523]
[1777854445983,36.65,78326.07,0.0,0.69368,0.00013,26.19517]
[1777854448040,36.66,78331.59,0.0,0.69438,0.00013,26.17028]
[1777854454037,36.66,78329.76,0.0,0.69416,0.00013,26.17541]
[1777854459072,36.66,78334.62,0.0,0.69478,0.00013,26.15359]
[1777854460079,36.66,78341.06,0.0,0.6956,0.00013,26.12439]
[1777854462093,36.66,78343.47,0.0,0.6959,0.00013,26.11369]
[1777854467129,36.66,78346.98,0.0,0.69633,0.00013,26.0982]
[1777854472163,36.67,78350.74,0.0,0.6968,0.00013,26.08158]
[1777854473170,36.67,78357.53,0.0,0.69766,0.00013,26.05059]
[1777854478252,36.67,78376.31,0.0,0.70004,0.00013,25.96449]
[1777854479212,36.67,78376.31,0.0,0.70003,0.00013,25.96463]
[1777854480219,36.67,78381.57,0.0,0.7007,0.00013,25.94016]
[1777854484249,36.67,78394.22,0.0,0.7023,0.00013,25.88108]
[1777854489283,36.67,78393.94,0.0,0.70226,0.00013,25.88255]
[1777854494319,36.67,78399.15,0.0,0.70292,0.00013,25.85824]
[1777854496333,36.67,78404.79,0.0,0.70363,0.00013,25.83183]
[1777854500361,36.67,78412.92,0.0,0.70465,0.00013,25.79347]
[1777854505396,36.67,78408.08,0.0,0.70406,0.00013,25.81569]
[1777854510431,36.67,78405.51,0.0,0.70372,0.00013,25.82824]
[1777854511438,36.67,78399.03,0.0,0.70292,0.00013,25.85536]
[1777854516473,36.67,78400.55,0.0,0.7031,0.00013,25.84854]
[1777854518539,36.68,78417.27,0.0,0.70521,0.00013,25.76971]
[1777854519494,36.68,78417.27,0.0,0.70521,0.00013,25.76985]
[1777854524529,36.68,78419.14,0.0,0.70542,0.00013,25.76166]
[1777854529564,36.68,78420.9,0.0,0.70563,0.00013,25.75401]
[1777854532585,36.68,78432.61,0.0,0.7071,0.00013,25.69834]
[1777854533591,36.68,78440.28,0.0,0.70806,0.00013,25.66149]
[1777854534600,36.68,78442.53,0.0,0.70834,0.00013,25.65062]
[1777854535607,36.68,78447.7,0.0,0.70899,0.00013,25.62569]
[1777854537622,36.68,78449.96,0.0,0.70927,0.00012,25.61475]
[1777854542656,36.68,78446.72,0.0,0.70887,0.00013,25.63026]
[1777854547698,36.68,78447.19,0.0,0.70893,0.00013,25.62782]
[1777854548750,36.68,78438.04,0.0,0.70779,0.00013,25.67175]
[1777854550723,36.68,78437.91,0.0,0.70778,0.00013,25.67222]
[1777854555758,36.68,78437.01,0.0,0.70768,0.00013,25.67612]
[1777854557772,36.68,78426.3,0.0,0.70634,0.00013,25.72714]
[1777854558820,36.68,78414.62,0.0,0.70486,0.00013,25.78281]
[1777854559786,36.68,78414.62,0.0,0.70486,0.00013,25.78293]
[1777854564822,36.68,78413.64,0.0,0.70473,0.00013,25.78773]
[1777854569856,36.68,78410.01,0.0,0.70426,0.00013,25.80539]
[1777854574891,36.68,78407.39,0.0,0.70394,0.00013,25.81479]
[1777854578959,36.68,78401.81,0.0,0.70324,0.00013,25.84103]
[1777854583954,36.68,78395.52,0.0,0.70245,0.00013,25.87017]
[1777854589030,36.68,78394.74,0.0,0.70235,0.00013,25.87401]
[1777854595042,36.68,78390.16,0.0,0.70176,0.00013,25.89564]
[1777854597053,36.68,78383.76,0.0,0.70095,0.00013,25.92552]
[1777854599059,36.68,78377.62,0.0,0.70017,0.00013,25.95404]
[1777854601074,36.68,78376.68,0.0,0.70006,0.00013,25.95831]
[1777854602086,36.68,78366.51,0.0,0.69876,0.00013,26.00544]
[1777854603088,36.68,78360.89,0.0,0.69804,0.00013,26.0315]
[1777854607116,36.69,78366.39,0.0,0.69873,0.00013,26.00655]
[1777854612152,36.69,78369.0,0.0,0.69906,0.00013,25.99487]
[1777854616179,36.69,78360.48,0.0,0.69796,0.00013,26.03453]
[1777854617187,36.69,78356.94,0.0,0.69751,0.00013,26.05092]
[1777854619250,36.69,78350.08,0.0,0.69663,0.00013,26.08256]
[1777854625243,36.7,78349.3,0.0,0.69651,0.00013,26.08666]
[1777854630279,36.7,78349.49,0.0,0.69653,0.00013,26.08619]
[1777854632293,36.7,78355.76,0.0,0.69734,0.00013,26.05427]
[1777854634306,36.7,78347.34,0.0,0.69626,0.00013,26.09296]
[1777854639391,36.7,78352.14,0.0,0.69686,0.00013,26.07155]
[1777854642365,36.7,78365.84,0.0,0.69861,0.00013,26.00855]
[1777854647401,36.7,78364.12,0.0,0.69839,0.00013,26.01646]
[1777854652433,36.7,78362.85,0.0,0.69823,0.00013,26.02237]
[1777854657467,36.71,78361.84,0.0,0.69808,0.00013,26.02775]
[1777854662503,36.71,78355.5,0.0,0.69725,0.00013,26.05749]
[1777854665525,36.71,78362.44,0.0,0.69813,0.00013,26.02606]
[1777854668546,36.72,78368.15,0.0,0.69884,0.00013,26.00022]
[1777854673580,36.72,78370.42,0.0,0.69911,0.00013,25.99045]
[1777854678615,36.72,78370.64,0.0,0.69912,0.00013,25.99011]
[1777854683650,36.73,78374.85,0.0,0.69964,0.00013,25.97139]
[1777854686671,36.73,78380.26,0.0,0.70033,0.00013,25.94615]
[1777854691707,36.73,78377.66,0.0,0.70002,0.00013,25.95454]
[1777854695736,36.72,78386.16,0.0,0.70111,0.00013,25.91484]
[1777854697750,36.72,78391.46,0.0,0.70178,0.00013,25.8901]
[1777854701781,36.72,78399.2,0.0,0.70275,0.00013,25.85389]
[1777854702788,36.72,78405.6,0.0,0.70356,0.00013,25.82386]
[1777854704803,36.73,78416.14,0.0,0.70489,0.00013,25.77427]
[1777854705814,36.72,78421.46,0.0,0.70556,0.00013,25.74888]
[1777854710845,36.72,78416.81,0.0,0.70499,0.00013,25.77008]
[1777854715880,36.72,78420.35,0.0,0.70546,0.00013,25.75251]
[1777854720915,36.71,78420.82,0.0,0.70554,0.00013,25.74955]
[1777854725950,36.71,78425.75,0.0,0.70618,0.00013,25.72535]
[1777854726957,36.71,78434.68,0.0,0.7073,0.00013,25.68262]
[1777854727964,36.71,78443.62,0.0,0.70842,0.00013,25.63968]
[1777854728971,36.71,78444.5,0.0,0.70853,0.00013,25.6354]
[1777854734016,36.71,78448.43,0.0,0.70903,0.00013,25.61631]
[1777854739046,36.7,78444.96,0.0,0.7086,0.00013,25.63282]
[1777854740101,36.7,78433.3,0.0,0.70714,0.00013,25.68868]
[1777854741063,36.7,78433.3,0.0,0.70714,0.00013,25.68859]
[1777854746095,36.7,78435.02,0.0,0.70737,0.00013,25.67991]
[1777854751129,36.7,78430.76,0.0,0.70686,0.00013,25.69635]
[1777854756170,36.7,78433.86,0.0,0.70727,0.00013,25.68099]
[1777854757172,36.7,78442.41,0.0,0.70834,0.00013,25.63991]
[1777854758179,36.7,78447.25,0.0,0.70895,0.00013,25.61657]
[1777854761200,36.69,78450.27,0.0,0.70933,0.00012,25.60191]
[1777854763214,36.69,78458.14,0.0,0.71031,0.00012,25.56382]
[1777854764221,36.69,78455.06,0.0,0.70993,0.00012,25.57874]
[1777854769258,36.69,78454.81,0.0,0.7099,0.00012,25.57997]
[1777854774295,36.7,78456.7,0.0,0.71013,0.00012,25.57094]
[1777854778320,36.7,78447.29,0.0,0.70895,0.00013,25.61648]
[1777854782347,36.7,78441.98,0.0,0.70829,0.00013,25.64196]
[1777854785371,36.7,78436.23,0.0,0.70757,0.00013,25.66944]
[1777854787384,36.69,78431.21,0.0,0.70694,0.00013,25.69331]
[1777854794439,36.69,78431.88,0.0,0.70704,0.00013,25.68946]
[1777854799474,36.69,78435.02,0.0,0.70745,0.00013,25.67391]
[1777854804508,36.69,78434.83,0.0,0.70744,0.00013,25.67437]
[1777854809544,36.68,78432.11,0.0,0.70711,0.00013,25.68688]
[1777854814578,36.68,78430.46,0.0,0.70693,0.00013,25.69082]
[1777854819614,36.68,78428.13,0.0,0.70665,0.00013,25.70147]
[1777854822634,36.68,78420.51,0.0,0.7057,0.00013,25.73742]
[1777854827670,36.67,78416.84,0.0,0.70526,0.00013,25.75417]
[1777854832705,36.67,78416.67,0.0,0.70525,0.00013,25.75432]
[1777854837740,36.67,78420.66,0.0,0.70577,0.00013,25.73471]
[1777854839755,36.67,78426.89,0.0,0.70656,0.00013,25.70481]
[1777854844789,36.66,78430.41,0.0,0.70701,0.00013,25.68758]
[1777854849824,36.66,78436.28,0.0,0.70776,0.00013,25.65903]
[1777854854859,36.66,78435.45,0.0,0.70766,0.00013,25.66262]
[1777854858889,36.66,78419.82,0.0,0.70571,0.00013,25.73693]
[1777854859893,36.66,78413.17,0.0,0.70487,0.00013,25.76865]
[1777854862915,36.66,78413.92,0.0,0.70497,0.00013,25.76483]
[1777854864930,36.65,78420.38,0.0,0.70579,0.00013,25.73378]
[1777854865938,36.65,78431.16,0.0,0.70715,0.00013,25.68218]
[1777854866943,36.65,78431.65,0.0,0.70721,0.00013,25.67973]
[1777854871978,36.65,78435.92,0.0,0.70778,0.00013,25.6553]
[1777854872986,36.65,78443.3,0.0,0.70871,0.00013,25.61974]
[1777854878022,36.65,78440.42,0.0,0.70835,0.00013,25.63336]
[1777854883056,36.65,78442.7,0.0,0.70864,0.00013,25.62215]
[1777854888091,36.65,78444.0,0.0,0.70881,0.00013,25.61572]
[1777854893126,36.65,78446.87,0.0,0.70918,0.00013,25.60169]
[1777854896147,36.65,78441.53,0.0,0.70851,0.00013,25.62733]
[1777854901234,36.64,78441.48,0.0,0.70851,0.00013,25.62733]
[1777854903197,36.64,78427.84,0.0,0.7068,0.00013,25.69267]
[1777854904205,36.64,78422.71,0.0,0.70616,0.00013,25.71705]
[1777854909238,36.64,78420.68,0.0,0.70592,0.00013,25.72606]
[1777854914273,36.64,78420.3,0.0,0.70588,0.00013,25.72724]
[1777854918301,36.63,78426.03,0.0,0.70662,0.00013,25.69947]
[1777854923336,36.63,78427.37,0.0,0.7068,0.00013,25.69255]
[1777854928371,36.63,78429.71,0.0,0.7071,0.00013,25.68084]
[1777854933405,36.63,78434.63,0.0,0.70775,0.00013,25.65332]
[1777854938442,36.62,78429.09,0.0,0.70707,0.00013,25.67946]
[1777854943476,36.62,78431.75,0.0,0.70741,0.00013,25.66619]
[1777854948510,36.62,78432.79,0.0,0.70756,0.00013,25.66077]
[1777854953545,36.62,78434.56,0.0,0.70779,0.00013,25.65186]
[1777854958583,36.62,78430.4,0.0,0.70728,0.00013,25.67141]
[1777854961662,36.61,78419.65,0.0,0.70593,0.00013,25.72255]
[1777854963616,36.61,78418.54,0.0,0.70579,0.00013,25.72783]
[1777854968651,36.61,78419.2,0.0,0.70587,0.00013,25.72463]
[1777854973686,36.61,78418.74,0.0,0.70582,0.00013,25.7268]
[1777854978724,36.61,78430.81,0.0,0.70734,0.00013,25.66885]
[1777854983756,36.61,78427.62,0.0,0.70695,0.00013,25.68374]
[1777854984771,36.61,78436.52,0.0,0.70807,0.00013,25.64098]
[1777854989799,36.61,78440.09,0.0,0.70852,0.00013,25.62369]
[1777854994841,36.61,78432.03,0.0,0.70753,0.00013,25.65886]
[1777854995844,36.61,78418.28,0.0,0.7058,0.00013,25.72452]
[1777854997858,36.61,78412.25,0.0,0.70504,0.00013,25.75325]
[1777855002894,36.61,78409.57,0.0,0.70471,0.00013,25.76576]
[1777855007929,36.61,78407.7,0.0,0.70448,0.00013,25.77444]
[1777855012964,36.6,78404.12,0.0,0.70403,0.00013,25.79103]
[1777855019005,36.6,78405.17,0.0,0.70416,0.00013,25.78611]
[1777855024041,36.61,78401.36,0.0,0.70367,0.00013,25.80447]
[1777855027062,36.61,78394.16,0.0,0.70276,0.00013,25.83842]
[1777855029080,36.61,78389.9,0.0,0.70222,0.00013,25.85865]
[1777855031090,36.61,78381.92,0.0,0.7012,0.00013,25.89622]
[1777855032154,36.61,78380.18,0.0,0.70098,0.00013,25.9044]
[1777855038143,36.61,78380.7,0.0,0.70104,0.00013,25.90218]
[1777855043174,36.61,78380.89,0.0,0.70106,0.00013,25.90143]
[1777855048211,36.61,78378.32,0.0,0.70073,0.00013,25.91354]
[1777855052297,36.61,78365.56,0.0,0.69912,0.00013,25.9695]
[1777855053246,36.61,78366.12,0.0,0.69919,0.00013,25.96688]
[1777855055260,36.61,78357.85,0.0,0.69813,0.00013,26.0053]
[1777855056266,36.61,78354.7,0.0,0.69772,0.00013,26.02001]
[1777855061302,36.62,78359.44,0.0,0.69831,0.00013,25.99893]
[1777855066337,36.62,78363.55,0.0,0.69881,0.00013,25.9807]
[1777855070366,36.63,78358.24,0.0,0.69812,0.00013,26.00587]
[1777855075399,36.63,78361.98,0.0,0.69857,0.00013,25.9895]
[1777855080438,36.64,78361.4,0.0,0.69848,0.00013,25.99308]
[1777855082509,36.64,78349.4,0.0,0.69693,0.00013,26.04862]
[1777855083456,36.64,78349.21,0.0,0.69691,0.00013,26.04963]
[1777855088491,36.64,78349.7,0.0,0.69695,0.00013,26.04804]
[1777855093526,36.65,78350.01,0.0,0.69697,0.00013,26.04733]
[1777855098562,36.65,78357.63,0.0,0.69793,0.00013,26.01309]
[1777855099568,36.65,78367.8,0.0,0.69923,0.00013,25.96607]
[1777855100574,36.65,78368.91,0.0,0.69937,0.00013,25.96089]
[1777855104603,36.65,78361.01,0.0,0.69836,0.00013,25.99749]
[1777855105609,36.65,78359.4,0.0,0.69815,0.00013,26.00489]
[1777855110646,36.65,78359.63,0.0,0.69819,0.00013,26.00371]
[1777855115681,36.65,78359.16,0.0,0.69814,0.00013,26.0025]
[1777855120714,36.65,78357.12,0.0,0.69786,0.00013,26.0127]
[1777855125750,36.66,78356.48,0.0,0.69776,0.00013,26.01641]
[1777855130809,36.66,78356.77,0.0,0.69778,0.00013,26.01581]
[1777855136851,36.67,78357.48,0.0,0.69784,0.00013,26.01358]
[1777855142931,36.67,78359.15,0.0,0.69803,0.00013,26.00682]
[1777855148935,36.68,78359.18,0.0,0.69801,0.00013,26.00759]
[1777855153970,36.68,78355.54,0.0,0.69753,0.00013,26.025]
[1777855159004,36.69,78358.62,0.0,0.6979,0.00013,26.01155]
[1777855164039,36.69,78362.25,0.0,0.69835,0.00013,25.99562]
[1777855167061,36.69,78368.84,0.0,0.69918,0.00013,25.96545]
[1777855169075,36.69,78375.05,0.0,0.69997,0.00013,25.93659]
[1777855174110,36.69,78372.32,0.0,0.69965,0.00013,25.94557]
[1777855179145,36.69,78370.72,0.0,0.69945,0.00013,25.95271]
[1777855183211,36.69,78365.28,0.0,0.69877,0.00013,25.97763]
[1777855189216,36.69,78360.52,0.0,0.69817,0.00013,25.99934]
[1777855190224,36.69,78346.76,0.0,0.69641,0.00013,26.0626]
[1777855191231,36.69,78345.64,0.0,0.69626,0.00013,26.06783]
[1777855193281,36.69,78337.12,0.0,0.69516,0.00013,26.10684]
[1777855194250,36.69,78337.12,0.0,0.69516,0.00013,26.10692]
[1777855199286,36.69,78337.3,0.0,0.69517,0.00013,26.10648]
[1777855204321,36.69,78336.26,0.0,0.69503,0.00013,26.11161]
[1777855208349,36.7,78343.88,0.0,0.69599,0.00013,26.07734]
[1777855213421,36.7,78344.55,0.0,0.69607,0.00013,26.07487]
[1777855216405,36.7,78354.82,0.0,0.69737,0.00013,26.02829]
[1777855218419,36.7,78363.08,0.0,0.69843,0.00013,25.99015]
[1777855220433,36.7,78370.19,0.0,0.69933,0.00013,25.95719]
[1777855221443,36.7,78375.54,0.0,0.70001,0.00013,25.93238]
[1777855225469,36.7,78377.37,0.0,0.70025,0.00013,25.92384]
[1777855228489,36.7,78369.6,0.0,0.69926,0.00013,25.9598]
[1777855233563,36.7,78365.22,0.0,0.69873,0.00013,25.97641]
[1777855239566,36.7,78369.18,0.0,0.69924,0.00013,25.95784]
[1777855244602,36.7,78365.05,0.0,0.69872,0.00013,25.97676]
[1777855249636,36.69,78362.54,0.0,0.6984,0.00013,25.98813]
[1777855252661,36.69,78367.9,0.0,0.69909,0.00013,25.96331]
[1777855257693,36.69,78362.62,0.0,0.69842,0.00013,25.98756]
[1777855262732,36.69,78361.3,0.0,0.69825,0.00013,25.99349]
[1777855267761,36.69,78357.3,0.0,0.69775,0.00013,26.01166]
[1777855272798,36.69,78357.58,0.0,0.69779,0.00013,26.01011]
[1777855277832,36.69,78356.34,0.0,0.69764,0.00013,26.01552]
[1777855282867,36.69,78355.13,0.0,0.69749,0.00013,26.02077]
[1777855288910,36.68,78355.45,0.0,0.69755,0.00013,26.01891]
[1777855293983,36.68,78356.13,0.0,0.69766,0.00013,26.01205]
[1777855299986,36.68,78355.51,0.0,0.69759,0.00013,26.01451]
[1777855305030,36.68,78356.33,0.0,0.6977,0.00013,26.01035]
[1777855310058,36.68,78357.52,0.0,0.69786,0.00013,26.00457]
[1777855315096,36.67,78357.6,0.0,0.69788,0.00013,26.00389]
[1777855320128,36.67,78359.3,0.0,0.69811,0.00013,25.99578]
[1777855325164,36.67,78361.73,0.0,0.69842,0.00013,25.98431]
[1777855328188,36.67,78370.65,0.0,0.69956,0.00013,25.94302]
[1777855329191,36.67,78376.21,0.0,0.70027,0.00013,25.91724]
[1777855333219,36.67,78369.81,0.0,0.69945,0.00013,25.94697]
[1777855338254,36.67,78368.91,0.0,0.69934,0.00013,25.95105]
[1777855342281,36.67,78362.91,0.0,0.69858,0.00013,25.97867]
[1777855347317,36.67,78364.57,0.0,0.69879,0.00013,25.97083]
[1777855353359,36.67,78368.74,0.0,0.69935,0.00013,25.94804]
[1777855358393,36.67,78370.24,0.0,0.69954,0.00013,25.94105]
[1777855363430,36.67,78370.79,0.0,0.69961,0.00013,25.93847]
[1777855368463,36.67,78375.93,0.0,0.70026,0.00013,25.91461]
[1777855373500,36.67,78375.44,0.0,0.7002,0.00013,25.91695]
[1777855378533,36.67,78375.76,0.0,0.70024,0.00013,25.91553]
[1777855383570,36.67,78375.68,0.0,0.70023,0.00013,25.91596]
[1777855388605,36.67,78378.8,0.0,0.70062,0.00013,25.90152]
[1777855393640,36.67,78380.53,0.0,0.70084,0.00013,25.89331]
[1777855398675,36.67,78383.25,0.0,0.70119,0.00013,25.88054]
[1777855403710,36.67,78384.2,0.0,0.70133,0.00013,25.87554]
[1777855408744,36.67,78386.79,0.0,0.70165,0.00013,25.86374]
[1777855413779,36.67,78385.93,0.0,0.70155,0.00013,25.86466]
[1777855418815,36.67,78383.86,0.0,0.70128,0.00013,25.87465]
[1777855423850,36.67,78376.24,0.0,0.7003,0.00013,25.91046]
[1777855424902,36.67,78375.44,0.0,0.7002,0.00013,25.91422]
[1777855430900,36.67,78375.21,0.0,0.70016,0.00013,25.91554]
[1777855435935,36.68,78372.9,0.0,0.69986,0.00013,25.92647]
[1777855440970,36.68,78371.46,0.0,0.69968,0.00013,25.93334]
[1777855443991,36.68,78359.8,0.0,0.69819,0.00013,25.9873]
[1777855445044,36.68,78361.52,0.0,0.69841,0.00013,25.97936]
[1777855451040,36.68,78362.53,0.0,0.69854,0.00013,25.97468]
[1777855456075,36.68,78363.12,0.0,0.69861,0.00013,25.97195]
[1777855459096,36.68,78370.89,0.0,0.6996,0.00013,25.93605]
[1777855462118,36.68,78373.84,0.0,0.69997,0.00013,25.92248]
[1777855465184,36.68,78379.94,0.0,0.70074,0.00013,25.89434]
[1777855468161,36.68,78389.28,0.0,0.70192,0.00013,25.85099]
[1777855473194,36.68,78389.0,0.0,0.70189,0.00013,25.84935]
[1777855480243,36.69,78389.31,0.0,0.70192,0.00013,25.84855]
[1777855485325,36.69,78394.88,0.0,0.70261,0.00013,25.82297]
[1777855490327,36.69,78395.6,0.0,0.70269,0.00013,25.82016]
[1777855495394,36.7,78400.08,0.0,0.70324,0.00013,25.79977]
[1777855497376,36.7,78393.03,0.0,0.70234,0.00013,25.8331]
[1777855502414,36.7,78407.53,0.0,0.70416,0.00013,25.76516]
[1777855507446,36.69,78408.05,0.0,0.70425,0.00013,25.76205]
[1777855509462,36.69,78414.12,0.0,0.70502,0.00013,25.73309]
[1777855510467,36.69,78419.54,0.0,0.7057,0.00013,25.70727]
[1777855515534,36.69,78419.17,0.0,0.70567,0.00013,25.70863]
[1777855517516,36.69,78416.35,0.0,0.70532,0.00013,25.72181]
[1777855520540,36.69,78423.13,0.0,0.70618,0.00013,25.68925]
[1777855525606,36.69,78427.13,0.0,0.70669,0.00013,25.66977]
[1777855530607,36.68,78429.82,0.0,0.70704,0.00013,25.65653]
[1777855535682,36.68,78436.91,0.0,0.70796,0.00013,25.61886]
[1777855538663,36.68,78444.19,0.0,0.70887,0.00013,25.58376]
[1777855540677,36.68,78453.75,0.0,0.71007,0.00013,25.53762]
[1777855542692,36.68,78453.35,0.0,0.71001,0.00013,25.53965]
[1777855547730,36.68,78450.89,0.0,0.7097,0.00013,25.55176]
[1777855549739,36.68,78445.08,0.0,0.70897,0.00013,25.57985]
[1777855554774,36.68,78445.5,0.0,0.70902,0.00013,25.57787]
[1777855559810,36.68,78450.68,0.0,0.70967,0.00013,25.55303]
[1777855564845,36.69,78449.56,0.0,0.70952,0.00013,25.55866]
[1777855569880,36.69,78448.51,0.0,0.70939,0.00013,25.56394]
[1777855575956,36.69,78448.95,0.0,0.70944,0.00013,25.5621]
[1777855580957,36.69,78448.3,0.0,0.70935,0.00013,25.56549]
[1777855583978,36.69,78453.52,0.0,0.71,0.00013,25.54044]
[1777855589017,36.69,78467.29,0.0,0.71171,0.00012,25.47372]
[1777855590025,36.69,78470.96,0.0,0.71217,0.00012,25.45566]
[1777855595061,36.69,78475.93,0.0,0.71283,0.00012,25.42715]
[1777855597074,36.69,78480.34,0.0,0.71338,0.00012,25.40561]
[1777855602120,36.68,78476.41,0.0,0.71291,0.00012,25.4242]
[1777855604131,36.68,78465.28,0.0,0.71152,0.00012,25.47854]
[1777855605138,36.68,78456.26,0.0,0.71039,0.00012,25.52247]
[1777855606181,36.68,78447.41,0.0,0.70928,0.00013,25.56534]
[1777855608159,36.69,78444.35,0.0,0.70889,0.00013,25.58019]
[1777855610175,36.69,78441.16,0.0,0.70849,0.00013,25.59557]
[1777855612187,36.69,78433.35,0.0,0.70751,0.00013,25.63305]
[1777855616252,36.68,78439.8,0.0,0.70833,0.00013,25.60196]
[1777855622258,36.68,78442.13,0.0,0.70862,0.00013,25.5907]
[1777855627292,36.68,78440.47,0.0,0.70841,0.00013,25.59862]
[1777855630313,36.68,78431.7,0.0,0.70731,0.00013,25.64059]
[1777855631324,36.68,78427.55,0.0,0.7068,0.00013,25.66029]
[1777855636396,36.68,78426.67,0.0,0.7067,0.00013,25.66408]
[1777855642397,36.68,78427.84,0.0,0.70686,0.00013,25.658]
[1777855645418,36.68,78421.85,0.0,0.70611,0.00013,25.68628]
[1777855650455,36.67,78422.38,0.0,0.70619,0.00013,25.68325]
[1777855655490,36.67,78426.0,0.0,0.70667,0.00013,25.66206]
[1777855660525,36.67,78429.34,0.0,0.7071,0.00013,25.64567]
[1777855663545,36.67,78423.08,0.0,0.70632,0.00013,25.67532]
[1777855668584,36.67,78419.12,0.0,0.70584,0.00013,25.69365]
[1777855673616,36.66,78423.72,0.0,0.70643,0.00013,25.67126]
[1777855678651,36.66,78429.39,0.0,0.70715,0.00013,25.64379]
[1777855683686,36.66,78429.65,0.0,0.70719,0.00013,25.64221]
[1777855688721,36.66,78430.0,0.0,0.70724,0.00013,25.64017]
[1777855693756,36.66,78430.36,0.0,0.7073,0.00013,25.63808]
[1777855698792,36.65,78432.6,0.0,0.70759,0.00013,25.62698]
[1777855703833,36.65,78434.34,0.0,0.70782,0.00013,25.61829]
[1777855706888,36.65,78447.57,0.0,0.70948,0.00013,25.55442]
[1777855707857,36.65,78447.11,0.0,0.70942,0.00013,25.55665]
[1777855708868,36.65,78452.26,0.0,0.71007,0.00013,25.53174]
[1777855711885,36.65,78453.67,0.0,0.71026,0.00013,25.52156]
[1777855716958,36.65,78457.1,0.0,0.71068,0.00013,25.50514]
[1777855719942,36.65,78462.83,0.0,0.7114,0.00012,25.47749]
[1777855721955,36.65,78470.4,0.0,0.71233,0.00012,25.44077]
[1777855722963,36.65,78481.28,0.0,0.71369,0.00012,25.38727]
[1777855723968,36.65,78484.91,0.0,0.71415,0.00012,25.36929]
[1777855729005,36.65,78487.19,0.0,0.71444,0.00012,25.35753]
[1777855734039,36.65,78489.74,0.0,0.71477,0.00012,25.34446]
[1777855739074,36.65,78493.15,0.0,0.71521,0.00012,25.32724]
[1777855744109,36.64,78493.52,0.0,0.71526,0.00012,25.32498]
[1777855749144,36.64,78493.63,0.0,0.71528,0.00012,25.32404]
[1777855754179,36.64,78495.3,0.0,0.7155,0.00012,25.31536]
[1777855759215,36.64,78497.29,0.0,0.71576,0.00012,25.30513]
[1777855764251,36.64,78493.86,0.0,0.71534,0.00012,25.32174]
[1777855769284,36.64,78497.6,0.0,0.71581,0.00012,25.30284]
[1777855774319,36.63,78498.9,0.0,0.716,0.00012,25.29259]
[1777855779354,36.63,78499.98,0.0,0.71614,0.00012,25.28689]
[1777855784390,36.63,78499.87,0.0,0.71614,0.00012,25.28709]
[1777855789427,36.63,78500.03,0.0,0.71617,0.00012,25.28596]
[1777855793455,36.63,78488.71,0.0,0.71477,0.00012,25.34174]
[1777855794462,36.63,78484.96,0.0,0.7143,0.00012,25.36012]
[1777855796476,36.63,78479.01,0.0,0.71355,0.00012,25.38977]
[1777855801510,36.63,78476.67,0.0,0.71324,0.00012,25.4022]
[1777855805539,36.64,78463.97,0.0,0.71164,0.00012,25.46509]
[1777855806546,36.64,78460.24,0.0,0.71117,0.00013,25.4834]
[1777855811584,36.64,78458.58,0.0,0.71094,0.00013,25.49215]
[1777855816616,36.64,78460.62,0.0,0.71118,0.00012,25.48283]
[1777855821651,36.65,78458.6,0.0,0.71092,0.00013,25.49326]
[1777855826686,36.65,78457.08,0.0,0.71071,0.00013,25.50123]
[1777855831721,36.65,78458.11,0.0,0.71085,0.00013,25.49338]
[1777855836756,36.66,78452.13,0.0,0.71008,0.00013,25.52297]
[1777855841792,36.66,78454.45,0.0,0.71036,0.00013,25.51225]
[1777855844814,36.66,78459.79,0.0,0.71102,0.00012,25.4867]
[1777855849850,36.66,78457.44,0.0,0.71071,0.00013,25.4988]
[1777855854884,36.67,78456.03,0.0,0.71052,0.00013,25.50625]
[1777855859921,36.67,78455.69,0.0,0.71046,0.00013,25.50854]
[1777855864953,36.67,78453.37,0.0,0.71016,0.00013,25.52041]
[1777855868018,36.67,78448.05,0.0,0.70948,0.00013,25.54648]
[1777855874024,36.68,78446.78,0.0,0.70931,0.00013,25.55312]
[1777855879053,36.68,78444.45,0.0,0.70901,0.00013,25.56474]
[1777855884087,36.68,78442.83,0.0,0.7088,0.00013,25.57287]
[1777855889122,36.68,78438.94,0.0,0.7083,0.00013,25.59191]
[1777855891142,36.68,78429.46,0.0,0.70713,0.00013,25.63398]
[1777855892144,36.68,78422.3,0.0,0.70623,0.00013,25.66816]
[1777855893151,36.68,78417.57,0.0,0.70563,0.00013,25.69064]
[1777855898231,36.68,78416.93,0.0,0.70556,0.00013,25.69341]
[1777855904228,36.68,78415.64,0.0,0.70541,0.00013,25.69906]
[1777855909263,36.68,78418.6,0.0,0.70579,0.00013,25.68451]
[1777855914297,36.67,78421.08,0.0,0.70612,0.00013,25.67224]
[1777855919334,36.67,78422.29,0.0,0.70628,0.00013,25.66602]
[1777855922356,36.67,78414.99,0.0,0.70537,0.00013,25.70049]
[1777855923364,36.67,78413.63,0.0,0.7052,0.00013,25.70682]
[1777855928441,36.67,78409.63,0.0,0.70471,0.00013,25.72509]
[1777855931418,36.66,78414.88,0.0,0.70538,0.00013,25.69977]
[1777855936453,36.66,78414.35,0.0,0.70533,0.00013,25.70168]
[1777855941488,36.66,78413.61,0.0,0.70525,0.00013,25.70462]
[1777855946523,36.65,78411.99,0.0,0.70506,0.00013,25.71177]
[1777855951558,36.65,78413.7,0.0,0.70531,0.00013,25.69972]
[1777855956593,36.65,78413.53,0.0,0.7053,0.00013,25.70009]
[1777855961627,36.65,78415.01,0.0,0.70549,0.00013,25.69264]
[1777855966663,36.65,78411.76,0.0,0.70509,0.00013,25.70766]
[1777855971698,36.64,78410.79,0.0,0.70498,0.00013,25.71182]
[1777855976733,36.64,78413.02,0.0,0.70527,0.00013,25.70082]
[1777855981768,36.64,78407.86,0.0,0.70463,0.00013,25.72494]
[1777855983782,36.64,78403.99,0.0,0.70415,0.00013,25.74295]
[1777855988862,36.63,78404.5,0.0,0.70423,0.00013,25.74]
[1777855994859,36.63,78405.83,0.0,0.70441,0.00013,25.73312]
[1777856000900,36.63,78404.7,0.0,0.70428,0.00013,25.73791]
[1777856003922,36.63,78410.45,0.0,0.70501,0.00013,25.71041]
[1777856009002,36.63,78412.78,0.0,0.70532,0.00013,25.69901]
[1777856015003,36.62,78416.21,0.0,0.70578,0.00013,25.67887]
[1777856017015,36.62,78421.57,0.0,0.70646,0.00013,25.65323]
[1777856022051,36.62,78425.77,0.0,0.70699,0.00013,25.63304]
[1777856027085,36.62,78425.43,0.0,0.70695,0.00013,25.63456]
[1777856032121,36.62,78425.75,0.0,0.70699,0.00013,25.6329]
[1777856037156,36.62,78429.06,0.0,0.70741,0.00013,25.61691]
[1777856039212,36.62,78436.42,0.0,0.70834,0.00013,25.58152]
[1777856043201,36.62,78431.09,0.0,0.70767,0.00013,25.6072]
[1777856049282,36.62,78430.11,0.0,0.70754,0.00013,25.61182]
[1777856055283,36.62,78432.54,0.0,0.70785,0.00013,25.60007]
[1777856060319,36.62,78432.76,0.0,0.70788,0.00013,25.59895]
[1777856065355,36.62,78431.72,0.0,0.70775,0.00013,25.60387]
[1777856070389,36.62,78431.23,0.0,0.70769,0.00013,25.60611]
[1777856075423,36.62,78432.3,0.0,0.70785,0.00013,25.59739]
[1777856080458,36.62,78432.56,0.0,0.70789,0.00013,25.59603]
[1777856085493,36.62,78434.1,0.0,0.70808,0.00013,25.58855]
[1777856090531,36.62,78437.37,0.0,0.70849,0.00013,25.57278]
[1777856095566,36.62,78438.71,0.0,0.70866,0.00013,25.56632]
[1777856099632,36.62,78448.08,0.0,0.70984,0.00013,25.52107]
[1777856103622,36.62,78440.74,0.0,0.70891,0.00013,25.55672]
[1777856108658,36.62,78440.75,0.0,0.70891,0.00013,25.5567]
[1777856109702,36.62,78450.16,0.0,0.71009,0.00013,25.51118]
[1777856111680,36.62,78450.69,0.0,0.71016,0.00013,25.50869]
[1777856116714,36.62,78449.33,0.0,0.70998,0.00013,25.51555]
[1777856121749,36.62,78448.26,0.0,0.70984,0.00013,25.52096]
[1777856126784,36.62,78447.63,0.0,0.70976,0.00013,25.52423]
[1777856131820,36.62,78450.1,0.0,0.71008,0.00013,25.50906]
[1777856137863,36.63,78449.19,0.0,0.70996,0.00013,25.51377]
[1777856139913,36.63,78454.75,0.0,0.71065,0.00013,25.48688]
[1777856141890,36.63,78459.14,0.0,0.7112,0.00013,25.46565]
[1777856146928,36.63,78453.49,0.0,0.71048,0.00013,25.4937]
[1777856151961,36.63,78454.52,0.0,0.71059,0.00013,25.48922]
[1777856156996,36.63,78457.48,0.0,0.71095,0.00013,25.47548]
[1777856162034,36.64,78455.78,0.0,0.71073,0.00013,25.48411]
[1777856164050,36.64,78461.95,0.0,0.71151,0.00013,25.4538]
[1777856167070,36.63,78467.11,0.0,0.71216,0.00012,25.42822]
[1777856172105,36.63,78471.46,0.0,0.71272,0.00012,25.40639]
[1777856177139,36.63,78475.84,0.0,0.71327,0.00012,25.38447]
[1777856182175,36.63,78477.02,0.0,0.71343,0.00012,25.37825]
[1777856186203,36.63,78482.61,0.0,0.71413,0.00012,25.35045]
[1777856187211,36.62,78491.33,0.0,0.71522,0.00012,25.30735]
[1777856189224,36.62,78495.07,0.0,0.71569,0.00012,25.28881]
[1777856190264,36.62,78501.27,0.0,0.71645,0.00012,25.25803]
[1777856195265,36.63,78502.44,0.0,0.71662,0.00012,25.2488]
[1777856198287,36.63,78512.01,0.0,0.7178,0.00012,25.20115]
[1777856199295,36.63,78514.02,0.0,0.71805,0.00012,25.19117]
[1777856200333,36.63,78519.48,0.0,0.71872,0.00012,25.16391]
[1777856205341,36.63,78518.99,0.0,0.71865,0.00012,25.16684]
[1777856206362,36.63,78524.37,0.0,0.71932,0.00012,25.13959]
[1777856208360,36.62,78526.9,0.0,0.71968,0.00012,25.12457]
[1777856210404,36.61,78538.95,0.0,0.72118,0.00012,25.06336]
[1777856211380,36.61,78538.95,0.0,0.72118,0.00012,25.06322]
[1777856213394,36.61,78532.98,0.0,0.72045,0.00012,25.09308]
[1777856214402,36.61,78525.64,0.0,0.71955,0.00012,25.1299]
[1777856216415,36.61,78522.2,0.0,0.71913,0.00012,25.14712]
[1777856220475,36.61,78516.08,0.0,0.71836,0.00012,25.17826]
[1777856225480,36.62,78515.99,0.0,0.71834,0.00012,25.17922]
[1777856230545,36.62,78515.91,0.0,0.71832,0.00012,25.18003]
[1777856235548,36.62,78510.56,0.0,0.71765,0.00012,25.20711]
[1777856240615,36.62,78511.46,0.0,0.71776,0.00012,25.20283]
[1777856245619,36.62,78512.34,0.0,0.71786,0.00012,25.19864]
[1777856250685,36.62,78511.29,0.0,0.71773,0.00012,25.20405]
[1777856255689,36.62,78511.65,0.0,0.71779,0.00012,25.19892]
[1777856259718,36.62,78528.81,0.0,0.71991,0.00012,25.11265]
[1777856260757,36.62,78528.09,0.0,0.71983,0.00012,25.11605]
[1777856265760,36.62,78532.9,0.0,0.72045,0.00012,25.09074]
[1777856268781,36.61,78538.48,0.0,0.72115,0.00012,25.06195]
[1777856270828,36.61,78542.32,0.0,0.72162,0.00012,25.0422]
[1777856272810,36.61,78536.3,0.0,0.72089,0.00012,25.07238]
[1777856277844,36.61,78533.87,0.0,0.72061,0.00012,25.08386]
[1777856282893,36.6,78534.45,0.0,0.7207,0.00012,25.08014]
[1777856287923,36.6,78538.48,0.0,0.72121,0.00012,25.05911]
[1777856290967,36.6,78544.19,0.0,0.72192,0.00012,25.02982]
[1777856293966,36.6,78549.87,0.0,0.72262,0.00012,25.00067]
[1777856294972,36.6,78557.24,0.0,0.72353,0.00012,24.96303]
[1777856296987,36.6,78559.99,0.0,0.72387,0.00012,24.94893]
[1777856302024,36.6,78557.6,0.0,0.72358,0.00012,24.96097]
[1777856307059,36.6,78560.12,0.0,0.72389,0.00012,24.94795]
[1777856312097,36.6,78557.53,0.0,0.7236,0.00012,24.95758]
[1777856317129,36.59,78556.98,0.0,0.72353,0.00012,24.96024]
[1777856322164,36.59,78559.67,0.0,0.72386,0.00012,24.94641]
[1777856327199,36.59,78563.64,0.0,0.72435,0.00012,24.92612]
[1777856332234,36.59,78562.25,0.0,0.72418,0.00012,24.93327]
[1777856337270,36.59,78562.53,0.0,0.72421,0.00012,24.93185]
[1777856342304,36.59,78565.23,0.0,0.72454,0.00012,24.91808]
[1777856348346,36.6,78565.16,0.0,0.72453,0.00012,24.91848]
[1777856349353,36.6,78558.68,0.0,0.72374,0.00012,24.95162]
[1777856354388,36.59,78559.57,0.0,0.72385,0.00012,24.94688]
[1777856357409,36.59,78554.39,0.0,0.72322,0.00012,24.97322]
[1777856362446,36.59,78551.09,0.0,0.72282,0.00012,24.98976]
[1777856367479,36.59,78554.12,0.0,0.7232,0.00012,24.97403]
[1777856372514,36.59,78558.98,0.0,0.72382,0.00012,24.94543]
[1777856377552,36.59,78555.76,0.0,0.72343,0.00012,24.9617]
[1777856382588,36.59,78552.69,0.0,0.72306,0.00012,24.97708]
[1777856387623,36.59,78552.64,0.0,0.72306,0.00012,24.97704]
[1777856392657,36.58,78552.1,0.0,0.723,0.00012,24.97939]
[1777856397692,36.58,78548.98,0.0,0.72263,0.00012,24.99496]
[1777856402729,36.58,78551.83,0.0,0.72299,0.00012,24.98011]
[1777856407762,36.58,78555.34,0.0,0.72342,0.00012,24.96195]
[1777856412798,36.58,78556.36,0.0,0.72355,0.00012,24.95659]
[1777856417841,36.58,78558.63,0.0,0.72383,0.00012,24.9449]
[1777856422880,36.58,78559.2,0.0,0.7239,0.00012,24.94195]
[1777856427911,36.58,78557.69,0.0,0.72372,0.00012,24.94961]
[1777856432947,36.58,78562.05,0.0,0.72427,0.00012,24.92369]
[1777856433954,36.58,78567.83,0.0,0.72498,0.00012,24.89404]
[1777856435972,36.58,78578.92,0.0,0.72633,0.00012,24.83703]
[1777856436980,36.58,78587.37,0.0,0.72736,0.00012,24.79344]
[1777856437987,36.58,78586.33,0.0,0.72723,0.00012,24.79895]
[1777856441008,36.58,78576.17,0.0,0.72599,0.00012,24.85171]
[1777856442028,36.58,78570.02,0.0,0.72523,0.00012,24.88342]
[1777856444029,36.58,78566.98,0.0,0.72486,0.00012,24.89907]
[1777856445037,36.58,78560.45,0.0,0.72406,0.00012,24.93254]
[1777856449065,36.58,78561.93,0.0,0.72425,0.00012,24.9248]
[1777856454099,36.58,78547.11,0.0,0.72243,0.00012,25.00027]
[1777856455106,36.58,78530.64,0.0,0.72041,0.00012,25.08378]
[1777856456113,36.58,78533.07,0.0,0.7207,0.00012,25.07166]
[1777856460141,36.58,78527.22,0.0,0.71997,0.00012,25.10166]
[1777856461148,36.58,78520.84,0.0,0.71918,0.00012,25.13393]
[1777856463163,36.58,78517.97,0.0,0.71882,0.00012,25.14858]
[1777856464171,36.59,78508.56,0.0,0.71765,0.00012,25.19582]
[1777856465177,36.59,78506.24,0.0,0.71736,0.00012,25.20747]
[1777856470215,36.59,78507.18,0.0,0.71747,0.00012,25.20299]
[1777856472227,36.59,78501.45,0.0,0.71676,0.00012,25.23165]
[1777856477260,36.59,78497.27,0.0,0.71624,0.00012,25.2525]
[1777856480282,36.59,78494.41,0.0,0.71589,0.00012,25.26664]
[1777856485316,36.59,78499.11,0.0,0.71647,0.00012,25.24317]
[1777856490350,36.59,78504.05,0.0,0.71709,0.00012,25.2185]
[1777856495385,36.59,78505.54,0.0,0.71729,0.00012,25.20764]
[1777856500422,36.59,78506.16,0.0,0.71737,0.00012,25.20467]
[1777856505457,36.59,78503.33,0.0,0.71701,0.00012,25.21885]
[1777856510492,36.59,78505.42,0.0,0.71727,0.00012,25.20854]
[1777856515528,36.59,78505.58,0.0,0.71729,0.00012,25.20787]
[1777856517542,36.59,78498.08,0.0,0.71636,0.00012,25.24526]
[1777856518550,36.59,78480.49,0.0,0.71416,0.00012,25.33262]
[1777856519557,36.59,78472.71,0.0,0.71319,0.00012,25.37112]
[1777856520564,36.59,78467.42,0.0,0.71252,0.00013,25.39725]
[1777856522593,36.59,78452.81,0.0,0.71068,0.00013,25.46885]
[1777856527614,36.59,78452.68,0.0,0.71066,0.00013,25.46996]
[1777856530633,36.6,78459.07,0.0,0.71145,0.00013,25.4392]
[1777856535669,36.6,78454.09,0.0,0.71081,0.00013,25.46411]
[1777856537695,36.6,78460.5,0.0,0.71161,0.00013,25.43311]
[1777856539703,36.6,78464.4,0.0,0.71209,0.00013,25.41438]
[1777856542733,36.6,78467.81,0.0,0.71252,0.00013,25.39732]
[1777856547760,36.6,78470.97,0.0,0.71293,0.00012,25.3813]
[1777856550779,36.6,78455.98,0.0,0.71105,0.00013,25.45488]
[1777856551786,36.6,78452.03,0.0,0.71057,0.00013,25.47077]
[1777856556824,36.6,78450.43,0.0,0.71035,0.00013,25.47912]
[1777856561863,36.61,78446.78,0.0,0.70988,0.00013,25.49735]
[1777856566898,36.61,78441.39,0.0,0.70919,0.00013,25.52391]
[1777856568913,36.61,78447.17,0.0,0.70991,0.00013,25.49609]
[1777856573947,36.61,78447.38,0.0,0.70993,0.00013,25.49557]
[1777856578985,36.61,78449.27,0.0,0.71015,0.00013,25.48699]
[1777856580996,36.62,78440.55,0.0,0.70905,0.00013,25.52941]
[1777856585034,36.62,78429.94,0.0,0.70771,0.00013,25.58081]
[1777856586032,36.62,78426.25,0.0,0.70724,0.00013,25.59854]
[1777856588048,36.62,78420.83,0.0,0.70656,0.00013,25.62448]
[1777856591067,36.62,78416.45,0.0,0.70601,0.00013,25.64527]
[1777856593088,36.62,78423.18,0.0,0.70686,0.00013,25.61301]
[1777856598118,36.62,78423.43,0.0,0.7069,0.00013,25.61166]
[1777856602148,36.61,78428.91,0.0,0.70759,0.00013,25.58533]
[1777856607180,36.61,78423.06,0.0,0.70685,0.00013,25.61332]
[1777856612215,36.61,78430.87,0.0,0.70786,0.00013,25.57228]
[1777856617250,36.61,78430.22,0.0,0.70778,0.00013,25.5754]
[1777856619267,36.61,78440.46,0.0,0.70907,0.00013,25.52606]
[1777856620274,36.61,78446.53,0.0,0.70983,0.00013,25.49674]
[1777856623301,36.62,78454.52,0.0,0.71082,0.00013,25.45818]
[1777856625308,36.62,78448.28,0.0,0.71004,0.00013,25.48872]
[1777856630342,36.62,78449.59,0.0,0.71019,0.00013,25.48281]
[1777856635377,36.62,78448.51,0.0,0.71004,0.00013,25.48851]
[1777856640411,36.62,78446.23,0.0,0.70975,0.00013,25.49998]
[1777856645447,36.63,78447.75,0.0,0.70993,0.00013,25.49306]
[1777856650484,36.63,78448.07,0.0,0.70995,0.00013,25.49205]
[1777856655516,36.63,78454.16,0.0,0.71071,0.00013,25.46302]
[1777856660553,36.63,78450.59,0.0,0.71024,0.00013,25.48092]
[1777856663584,36.63,78458.53,0.0,0.71124,0.00013,25.44239]
[1777856666594,36.63,78462.68,0.0,0.71177,0.00013,25.42174]
[1777856668609,36.63,78455.98,0.0,0.71094,0.00013,25.45409]
[1777856673655,36.63,78458.85,0.0,0.71133,0.00013,25.43593]
[1777856678679,36.63,78460.14,0.0,0.71149,0.00013,25.42985]
[1777856681706,36.63,78448.49,0.0,0.71002,0.00013,25.48689]
[1777856682707,36.63,78440.83,0.0,0.70905,0.00013,25.52402]
[1777856683726,36.63,78433.64,0.0,0.70815,0.00013,25.5587]
[1777856688749,36.63,78432.72,0.0,0.70803,0.00013,25.56329]
[1777856693797,36.63,78428.73,0.0,0.70752,0.00013,25.58258]
[1777856698821,36.63,78431.44,0.0,0.70786,0.00013,25.56959]
[1777856703871,36.63,78420.3,0.0,0.70646,0.00013,25.62299]
[1777856705870,36.63,78420.48,0.0,0.70648,0.00013,25.62208]
[1777856707884,36.63,78430.02,0.0,0.70769,0.00013,25.57633]
[1777856711912,36.63,78420.32,0.0,0.70646,0.00013,25.62277]
[1777856716946,36.63,78422.77,0.0,0.70678,0.00013,25.61086]
[1777856721982,36.63,78425.0,0.0,0.70706,0.00013,25.60001]
[1777856727018,36.63,78429.18,0.0,0.70759,0.00013,25.57982]
[1777856728025,36.63,78435.49,0.0,0.70839,0.00013,25.54947]
[1777856730039,36.63,78439.76,0.0,0.70893,0.00013,25.52893]
[1777856735076,36.63,78438.55,0.0,0.70879,0.00013,25.53147]
[1777856740109,36.63,78441.13,0.0,0.70911,0.00013,25.51917]
[1777856743130,36.63,78448.22,0.0,0.71,0.00013,25.48499]
[1777856745147,36.63,78450.71,0.0,0.7103,0.00013,25.47307]
[1777856750181,36.63,78454.33,0.0,0.71075,0.00013,25.45592]
[1777856755216,36.64,78454.76,0.0,0.71079,0.00013,25.45438]
[1777856760252,36.64,78452.95,0.0,0.71055,0.00013,25.46377]
[1777856765287,36.64,78453.26,0.0,0.71057,0.00013,25.46291]
[1777856770321,36.65,78454.19,0.0,0.71067,0.00013,25.45902]
[1777856775357,36.65,78455.18,0.0,0.71078,0.00013,25.45482]
[1777856780392,36.65,78449.71,0.0,0.71008,0.00013,25.48193]
[1777856784432,36.65,78456.26,0.0,0.71089,0.00013,25.45052]
[1777856787442,36.65,78457.65,0.0,0.71107,0.00013,25.44351]
[1777856793489,36.65,78457.08,0.0,0.71105,0.00013,25.44181]
[1777856798525,36.64,78459.47,0.0,0.71136,0.00013,25.42943]
[1777856803558,36.64,78460.95,0.0,0.71156,0.00013,25.42157]
[1777856808594,36.64,78459.58,0.0,0.71141,0.00013,25.42764]
[1777856813636,36.64,78449.28,0.0,0.71012,0.00013,25.47756]
[1777856818664,36.64,78443.91,0.0,0.70943,0.00013,25.50422]
[1777856822691,36.64,78436.7,0.0,0.70851,0.00013,25.53948]
[1777856827726,36.64,78436.13,0.0,0.70843,0.00013,25.54267]
[1777856832761,36.65,78440.77,0.0,0.709,0.00013,25.52079]
[1777856837797,36.65,78439.61,0.0,0.70884,0.00013,25.52688]
[1777856843840,36.65,78439.12,0.0,0.70877,0.00013,25.5298]
[1777856847868,36.65,78432.46,0.0,0.70792,0.00013,25.56213]
[1777856851895,36.66,78437.91,0.0,0.70862,0.00013,25.53269]
[1777856857944,36.66,78438.27,0.0,0.70866,0.00013,25.53139]
[1777856864997,36.66,78439.0,0.0,0.70873,0.00013,25.5284]
[1777856868015,36.66,78449.89,0.0,0.7101,0.00013,25.47571]
[1777856869021,36.66,78454.79,0.0,0.71072,0.00013,25.45177]
[1777856874056,36.65,78456.27,0.0,0.71093,0.00013,25.4438]
[1777856879091,36.65,78455.91,0.0,0.7109,0.00013,25.44485]
[1777856884126,36.65,78454.37,0.0,0.71072,0.00013,25.45166]
[1777856889161,36.65,78452.55,0.0,0.71051,0.00013,25.45988]
[1777856894195,36.64,78450.79,0.0,0.7103,0.00013,25.46782]
[1777856897217,36.64,78443.03,0.0,0.70933,0.00013,25.50535]
[1777856899231,36.64,78440.84,0.0,0.70905,0.00013,25.51623]
[1777856904266,36.65,78447.9,0.0,0.70992,0.00013,25.48256]
[1777856909300,36.64,78449.68,0.0,0.71016,0.00013,25.47337]
[1777856915350,36.64,78450.86,0.0,0.71034,0.00013,25.46352]
[1777856920379,36.64,78451.1,0.0,0.71039,0.00013,25.4618]
[1777856925421,36.63,78457.59,0.0,0.71121,0.00013,25.42972]
[1777856931455,36.63,78456.88,0.0,0.71113,0.00013,25.43267]
[1777856936490,36.63,78459.72,0.0,0.7115,0.00013,25.41845]
[1777856941528,36.63,78457.74,0.0,0.71126,0.00013,25.42772]
[1777856946560,36.63,78456.13,0.0,0.71107,0.00013,25.43513]
[1777856951594,36.62,78455.4,0.0,0.71099,0.00013,25.43823]
[1777856957638,36.62,78455.25,0.0,0.71098,0.00013,25.4384]
[1777856961670,36.62,78463.3,0.0,0.712,0.00013,25.39877]
[1777856966708,36.62,78466.96,0.0,0.71247,0.00013,25.38052]
[1777856971740,36.62,78471.31,0.0,0.71304,0.00012,25.35539]
[1777856976774,36.61,78472.66,0.0,0.71321,0.00012,25.34843]
[1777856985856,36.61,78476.21,0.0,0.71368,0.00012,25.33026]
[1777856990874,36.61,78482.77,0.0,0.7145,0.00012,25.29759]
[1777856993893,36.61,78488.53,0.0,0.71522,0.00012,25.26898]
[1777856997921,36.61,78480.16,0.0,0.71418,0.00012,25.31014]
[1777857002958,36.61,78474.72,0.0,0.71351,0.00012,25.33655]
[1777857004971,36.6,78469.36,0.0,0.71285,0.00013,25.36269]
[1777857007993,36.6,78453.33,0.0,0.71084,0.00013,25.44094]
[1777857008998,36.6,78447.13,0.0,0.71006,0.00013,25.47118]
[1777857014034,36.61,78441.41,0.0,0.70933,0.00013,25.49936]
[1777857021083,36.61,78442.26,0.0,0.70942,0.00013,25.49582]
[1777857026137,36.61,78444.27,0.0,0.70967,0.00013,25.48651]
[1777857031153,36.61,78442.88,0.0,0.7095,0.00013,25.49018]
[1777857032161,36.61,78432.66,0.0,0.70821,0.00013,25.53958]
[1777857033167,36.61,78431.89,0.0,0.70811,0.00013,25.54331]
[1777857038202,36.62,78431.3,0.0,0.70804,0.00013,25.54625]
[1777857043237,36.62,78435.13,0.0,0.70852,0.00013,25.52798]
[1777857048271,36.62,78433.79,0.0,0.70834,0.00013,25.53462]
[1777857053307,36.62,78428.24,0.0,0.70764,0.00013,25.56142]
[1777857054313,36.62,78420.63,0.0,0.70668,0.00013,25.5979]
[1777857055321,36.62,78420.47,0.0,0.70666,0.00013,25.59864]
[1777857060356,36.62,78420.44,0.0,0.70666,0.00013,25.59861]
[1777857065392,36.62,78421.55,0.0,0.70681,0.00013,25.59309]
[1777857070427,36.61,78423.37,0.0,0.70704,0.00013,25.58417]
[1777857075462,36.61,78424.17,0.0,0.70715,0.00013,25.58012]
[1777857076491,36.61,78430.01,0.0,0.70788,0.00013,25.55205]
[1777857080504,36.61,78437.18,0.0,0.70879,0.00013,25.51744]
[1777857082511,36.61,78445.69,0.0,0.70986,0.00013,25.47634]
[1777857087546,36.61,78442.6,0.0,0.70946,0.00013,25.49156]
[1777857092580,36.62,78439.32,0.0,0.70907,0.00013,25.50411]
[1777857097620,36.62,78437.96,0.0,0.70889,0.00013,25.51082]
[1777857100641,36.62,78429.49,0.0,0.70782,0.00013,25.55169]
[1777857102655,36.62,78426.73,0.0,0.70748,0.00013,25.56491]
[1777857107689,36.62,78429.41,0.0,0.70782,0.00013,25.55194]
[1777857112725,36.62,78429.87,0.0,0.70788,0.00013,25.54968]
[1777857116775,36.62,78436.85,0.0,0.70875,0.00013,25.51606]
[1777857121792,36.62,78435.41,0.0,0.70857,0.00013,25.52313]
[1777857126846,36.62,78433.81,0.0,0.70837,0.00013,25.53095]
[1777857131864,36.62,78436.07,0.0,0.70865,0.00013,25.52016]
[1777857136916,36.62,78431.35,0.0,0.70805,0.00013,25.54302]
[1777857141934,36.62,78434.37,0.0,0.70843,0.00013,25.52856]
[1777857146969,36.62,78433.51,0.0,0.70832,0.00013,25.53283]
[1777857147976,36.62,78426.36,0.0,0.70742,0.00013,25.56722]
[1777857148984,36.62,78426.56,0.0,0.70744,0.00013,25.56623]
[1777857154017,36.62,78427.43,0.0,0.70757,0.00013,25.55855]
[1777857159054,36.62,78423.98,0.0,0.70714,0.00013,25.57497]
[1777857164089,36.62,78424.78,0.0,0.70724,0.00013,25.571]
[1777857169125,36.62,78427.46,0.0,0.70759,0.00013,25.55794]
[1777857174160,36.62,78427.68,0.0,0.70762,0.00013,25.55673]
[1777857179194,36.61,78429.16,0.0,0.70781,0.00013,25.54947]
[1777857184230,36.61,78433.8,0.0,0.70839,0.00013,25.5271]
[1777857189266,36.61,78432.62,0.0,0.70825,0.00013,25.53273]
[1777857194301,36.61,78433.31,0.0,0.70833,0.00013,25.52937]
[1777857196317,36.61,78439.07,0.0,0.70906,0.00013,25.50161]
[1777857201350,36.61,78437.33,0.0,0.70884,0.00013,25.51009]
[1777857206385,36.61,78435.86,0.0,0.70865,0.00013,25.51722]
[1777857207407,36.61,78428.7,0.0,0.70775,0.00013,25.5517]
[1777857208400,36.61,78428.7,0.0,0.70775,0.00013,25.55166]
[1777857209407,36.61,78440.69,0.0,0.70926,0.00013,25.49384]
[1777857210414,36.61,78443.31,0.0,0.70959,0.00013,25.4812]
[1777857211421,36.61,78451.95,0.0,0.71069,0.00013,25.43585]
[1777857212430,36.61,78452.38,0.0,0.71075,0.00013,25.43384]
[1777857216460,36.62,78457.76,0.0,0.71141,0.00013,25.40801]
[1777857217479,36.62,78463.47,0.0,0.71213,0.00013,25.38024]
[1777857222500,36.61,78464.88,0.0,0.71232,0.00013,25.37251]
[1777857225521,36.61,78470.82,0.0,0.71307,0.00013,25.34297]
[1777857230555,36.61,78468.75,0.0,0.71283,0.00013,25.35254]
[1777857232571,36.61,78459.41,0.0,0.71167,0.00013,25.39801]
[1777857233576,36.61,78457.75,0.0,0.71146,0.00013,25.40596]
[1777857238613,36.6,78460.14,0.0,0.71178,0.00013,25.39351]
[1777857242640,36.6,78467.25,0.0,0.71268,0.00013,25.35815]
[1777857247696,36.6,78462.47,0.0,0.7121,0.00013,25.38102]
[1777857249692,36.6,78457.31,0.0,0.71146,0.00013,25.406]
[1777857254727,36.6,78455.54,0.0,0.71124,0.00013,25.41454]
[1777857257767,36.6,78464.38,0.0,0.71234,0.00013,25.37155]
[1777857258755,36.6,78464.38,0.0,0.71234,0.00013,25.37145]
[1777857263790,36.59,78466.4,0.0,0.71261,0.00013,25.3611]
[1777857267837,36.59,78472.94,0.0,0.71343,0.00013,25.32873]
[1777857272854,36.59,78472.35,0.0,0.71338,0.00013,25.32794]
[1777857277907,36.59,78472.02,0.0,0.71335,0.00013,25.32933]
[1777857280908,36.59,78459.5,0.0,0.71178,0.00013,25.39054]
[1777857281916,36.58,78452.32,0.0,0.71091,0.00013,25.42443]
[1777857286951,36.58,78451.1,0.0,0.71077,0.00013,25.42969]
[1777857291988,36.58,78446.75,0.0,0.71022,0.00013,25.45106]
[1777857297023,36.59,78445.97,0.0,0.7101,0.00013,25.45563]
[1777857302061,36.59,78446.3,0.0,0.71013,0.00013,25.45477]
[1777857304075,36.59,78463.3,0.0,0.71226,0.00013,25.37187]
[1777857305085,36.59,78460.1,0.0,0.71186,0.00013,25.38746]
[1777857308118,36.59,78468.13,0.0,0.71287,0.00013,25.34792]
[1777857312139,36.59,78474.29,0.0,0.71365,0.00012,25.31747]
[1777857314152,36.59,78482.66,0.0,0.71469,0.00012,25.27616]
[1777857319187,36.59,78486.64,0.0,0.71519,0.00012,25.25658]
[1777857321201,36.59,78493.75,0.0,0.71607,0.00012,25.22138]
[1777857326237,36.59,78492.71,0.0,0.71593,0.00012,25.22678]
[1777857331269,36.59,78490.99,0.0,0.71574,0.00012,25.23202]
[1777857333283,36.59,78484.53,0.0,0.71493,0.00012,25.26406]
[1777857337313,36.59,78479.03,0.0,0.71424,0.00012,25.29124]
[1777857342347,36.59,78480.73,0.0,0.71446,0.00012,25.28272]
[1777857347383,36.59,78483.31,0.0,0.71478,0.00012,25.26989]
[1777857348414,36.59,78491.71,0.0,0.71583,0.00012,25.2283]
[1777857353425,36.59,78491.2,0.0,0.71576,0.00012,25.23095]
[1777857358470,36.59,78491.15,0.0,0.71575,0.00012,25.23128]
[1777857363494,36.59,78490.89,0.0,0.71572,0.00012,25.23263]
[1777857364502,36.59,78497.89,0.0,0.71659,0.00012,25.19786]
[1777857365511,36.59,78501.92,0.0,0.71709,0.00012,25.17783]
[1777857368542,36.59,78513.15,0.0,0.71848,0.00012,25.12189]
[1777857370544,36.6,78513.72,0.0,0.71852,0.00012,25.12044]
[1777857375584,36.61,78509.72,0.0,0.71798,0.00012,25.14225]
[1777857380614,36.61,78504.09,0.0,0.71727,0.00012,25.17083]
[1777857382628,36.61,78493.52,0.0,0.71595,0.00012,25.22354]
[1777857387663,36.61,78493.11,0.0,0.7159,0.00012,25.22565]
[1777857392700,36.61,78492.34,0.0,0.71582,0.00012,25.22605]
[1777857394715,36.61,78473.95,0.0,0.71353,0.00012,25.3169]
[1777857395720,36.61,78474.1,0.0,0.71355,0.00012,25.31609]
[1777857396728,36.61,78468.39,0.0,0.71284,0.00013,25.34406]
[1777857400756,36.61,78463.99,0.0,0.7123,0.00013,25.36521]
[1777857405793,36.6,78464.88,0.0,0.71242,0.00013,25.3603]
[1777857410830,36.6,78464.5,0.0,0.71239,0.00013,25.36167]
[1777857412840,36.6,78458.61,0.0,0.71165,0.00013,25.39027]
[1777857417874,36.6,78464.54,0.0,0.71241,0.00013,25.36065]
[1777857422913,36.6,78463.82,0.0,0.71233,0.00013,25.36372]
[1777857427958,36.59,78466.02,0.0,0.71262,0.00013,25.35252]
[1777857432986,36.59,78463.47,0.0,0.71231,0.00013,25.36462]
[1777857438021,36.59,78460.49,0.0,0.71194,0.00013,25.37879]
[1777857443056,36.59,78470.33,0.0,0.71319,0.00013,25.33011]
[1777857445070,36.59,78474.21,0.0,0.71367,0.00013,25.31094]
[1777857450105,36.59,78478.57,0.0,0.71422,0.00012,25.28933]
[1777857455140,36.59,78479.13,0.0,0.71431,0.00012,25.28303]
[1777857458162,36.59,78487.66,0.0,0.71538,0.00012,25.24081]
[1777857459179,36.59,78499.26,0.0,0.71682,0.00012,25.18319]
[1777857461183,36.59,78508.71,0.0,0.71799,0.00012,25.13611]
[1777857462189,36.59,78514.01,0.0,0.71865,0.00012,25.10933]
[1777857464202,36.59,78508.21,0.0,0.71793,0.00012,25.13835]
[1777857465213,36.59,78514.22,0.0,0.71868,0.00012,25.10835]
[1777857466217,36.59,78519.72,0.0,0.71936,0.00012,25.08052]
[1777857471252,36.58,78520.0,0.0,0.71942,0.00012,25.07827]
[1777857476290,36.57,78522.05,0.0,0.71973,0.00012,25.06547]
[1777857481324,36.56,78518.58,0.0,0.71935,0.00012,25.08067]
[1777857485350,36.56,78511.84,0.0,0.71853,0.00012,25.11378]
[1777857490387,36.56,78507.82,0.0,0.71804,0.00012,25.13385]
[1777857495422,36.56,78502.95,0.0,0.71742,0.00012,25.15866]
[1777857500457,36.56,78501.6,0.0,0.71724,0.00012,25.1658]
[1777857505492,36.56,78503.78,0.0,0.71754,0.00012,25.15397]
[1777857511535,36.55,78502.93,0.0,0.71749,0.00012,25.1532]
[1777857516570,36.54,78502.55,0.0,0.71747,0.00012,25.15384]
[1777857521605,36.54,78505.92,0.0,0.71792,0.00012,25.13579]
[1777857526639,36.53,78505.23,0.0,0.71786,0.00012,25.13808]
[1777857531681,36.53,78502.06,0.0,0.71749,0.00012,25.15279]
[1777857532681,36.53,78487.66,0.0,0.71569,0.00012,25.22472]
[1777857533688,36.53,78481.83,0.0,0.71496,0.00012,25.25369]
[1777857538726,36.53,78483.54,0.0,0.71518,0.00012,25.24519]
[1777857543762,36.53,78478.63,0.0,0.71456,0.00013,25.26953]
[1777857545774,36.53,78488.98,0.0,0.71586,0.00012,25.21815]
[1777857551815,36.53,78489.41,0.0,0.71591,0.00012,25.2162]
[1777857556850,36.53,78492.49,0.0,0.71629,0.00012,25.20103]
[1777857561885,36.53,78493.55,0.0,0.71641,0.00012,25.19595]
[1777857566920,36.53,78493.35,0.0,0.71639,0.00012,25.19712]
[1777857569957,36.53,78486.75,0.0,0.71556,0.00012,25.23004]
[1777857574976,36.53,78484.7,0.0,0.71532,0.00012,25.23677]
[1777857579004,36.53,78475.55,0.0,0.71418,0.00013,25.28211]
[1777857583034,36.53,78466.14,0.0,0.713,0.00013,25.32843]
[1777857584039,36.53,78460.84,0.0,0.71234,0.00013,25.3544]
[1777857588067,36.53,78455.83,0.0,0.71172,0.00013,25.37856]
[1777857593103,36.52,78454.18,0.0,0.71153,0.00013,25.38602]
[1777857598136,36.52,78449.08,0.0,0.7109,0.00013,25.41024]
[1777857603172,36.52,78446.96,0.0,0.71065,0.00013,25.41983]
[1777857608210,36.51,78447.3,0.0,0.71071,0.00013,25.41739]
[1777857613243,36.51,78445.85,0.0,0.71055,0.00013,25.42369]
[1777857618278,36.51,78453.96,0.0,0.71159,0.00013,25.3833]
[1777857619286,36.51,78452.29,0.0,0.71138,0.00013,25.39136]
[1777857624323,36.5,78454.41,0.0,0.71166,0.00013,25.38039]
[1777857629356,36.5,78452.0,0.0,0.71137,0.00013,25.39158]
[1777857634392,36.5,78452.67,0.0,0.71149,0.00013,25.38419]
[1777857638420,36.49,78464.05,0.0,0.71294,0.00013,25.32782]
[1777857639426,36.49,78466.12,0.0,0.7132,0.00013,25.31754]
[1777857644461,36.49,78463.36,0.0,0.71286,0.00013,25.33081]
[1777857648489,36.49,78456.52,0.0,0.71201,0.00013,25.36414]
[1777857653524,36.49,78456.44,0.0,0.71201,0.00013,25.36406]
[1777857658559,36.49,78450.08,0.0,0.71121,0.00013,25.39492]
[1777857660590,36.49,78423.01,0.0,0.70779,0.00013,25.52657]
[1777857661580,36.49,78423.01,0.0,0.70779,0.00013,25.5267]
[1777857662587,36.49,78420.22,0.0,0.70743,0.00013,25.5402]
[1777857667623,36.49,78423.65,0.0,0.70786,0.00013,25.52391]
[1777857672658,36.49,78419.72,0.0,0.70736,0.00013,25.54299]
[1777857677692,36.49,78419.55,0.0,0.70733,0.00013,25.54396]
[1777857682728,36.49,78419.99,0.0,0.70739,0.00013,25.54199]
[1777857687761,36.49,78427.0,0.0,0.70827,0.00013,25.50839]
[1777857688781,36.49,78433.91,0.0,0.70914,0.00013,25.47503]
[1777857693804,36.5,78436.69,0.0,0.7095,0.00013,25.45856]
[1777857694811,36.5,78431.04,0.0,0.70878,0.00013,25.48604]
[1777857697833,36.5,78436.62,0.0,0.70948,0.00013,25.45928]
[1777857702868,36.5,78432.13,0.0,0.7089,0.00013,25.48151]
[1777857707903,36.5,78430.5,0.0,0.70869,0.00013,25.48981]
[1777857712940,36.56,78430.1,0.0,0.70836,0.00013,25.50287]
[1777857717975,36.64,78433.02,0.0,0.70833,0.00013,25.50502]
[1777857718981,36.64,78440.27,0.0,0.70925,0.00013,25.47008]
[1777857723009,36.64,78443.66,0.0,0.70968,0.00013,25.45339]
[1777857728044,36.63,78457.61,0.0,0.71146,0.00013,25.3845]
[1777857729050,36.63,78463.48,0.0,0.7122,0.00013,25.35567]
[1777857734086,36.63,78460.14,0.0,0.7118,0.00013,25.37127]
[1777857739121,36.63,78458.73,0.0,0.71164,0.00013,25.37731]
[1777857744156,36.62,78458.2,0.0,0.7116,0.00013,25.37904]
[1777857747177,36.62,78464.56,0.0,0.7124,0.00013,25.34745]
[1777857749191,36.62,78466.49,0.0,0.71265,0.00013,25.33774]
[1777857754225,36.61,78463.25,0.0,0.71228,0.00013,25.34947]
[1777857759261,36.61,78462.12,0.0,0.71216,0.00013,25.35432]
[1777857760268,36.61,78456.83,0.0,0.7115,0.00013,25.38003]
[1777857762282,36.61,78453.63,0.0,0.7111,0.00013,25.3953]
[1777857767317,36.6,78454.41,0.0,0.71122,0.00013,25.39067]
[1777857772353,36.6,78452.72,0.0,0.71103,0.00013,25.39812]
[1777857777388,36.6,78451.01,0.0,0.71083,0.00013,25.40568]
[1777857782422,36.59,78448.39,0.0,0.71052,0.00013,25.41766]
[1777857783429,36.59,78440.12,0.0,0.70948,0.00013,25.4578]
[1777857784436,36.59,78441.61,0.0,0.70967,0.00013,25.45055]
[1777857789471,36.59,78439.55,0.0,0.70942,0.00013,25.46009]
[1777857794506,36.59,78434.15,0.0,0.70875,0.00013,25.48576]
[1777857799541,36.59,78436.84,0.0,0.70909,0.00013,25.47267]
[1777857804576,36.59,78438.35,0.0,0.70928,0.00013,25.46532]
[1777857809611,36.59,78438.23,0.0,0.70927,0.00013,25.46592]
[1777857814646,36.59,78437.3,0.0,0.70917,0.00013,25.46699]
[1777857819681,36.59,78434.66,0.0,0.70883,0.00013,25.47976]
[1777857824716,36.59,78432.26,0.0,0.70853,0.00013,25.49129]
[1777857829751,36.59,78437.15,0.0,0.70915,0.00013,25.46764]
[1777857834786,36.59,78435.67,0.0,0.70896,0.00013,25.47479]
[1777857841835,36.59,78435.89,0.0,0.70899,0.00013,25.47368]
[1777857846870,36.59,78436.29,0.0,0.70904,0.00013,25.47172]
[1777857851947,36.59,78435.51,0.0,0.70895,0.00013,25.47543]
[1777857854927,36.59,78426.97,0.0,0.70787,0.00013,25.5167]
[1777857859961,36.59,78428.04,0.0,0.708,0.00013,25.51177]
[1777857866003,36.59,78429.22,0.0,0.70814,0.00013,25.5064]
[1777857871038,36.59,78430.52,0.0,0.70831,0.00013,25.49692]
[1777857877080,36.59,78427.12,0.0,0.70788,0.00013,25.51353]
[1777857882167,36.59,78429.01,0.0,0.70811,0.00013,25.50461]
[1777857888160,36.59,78428.66,0.0,0.70806,0.00013,25.5065]
[1777857893195,36.6,78429.17,0.0,0.70812,0.00013,25.50421]
[1777857898230,36.6,78430.77,0.0,0.70832,0.00013,25.49667]
[1777857903265,36.6,78430.63,0.0,0.7083,0.00013,25.49753]
[1777857908300,36.6,78430.68,0.0,0.7083,0.00013,25.49746]
[1777857913336,36.6,78430.31,0.0,0.70825,0.00013,25.4994]
[1777857914343,36.6,78424.78,0.0,0.70755,0.00013,25.52603]
[1777857917364,36.6,78424.74,0.0,0.70755,0.00013,25.52622]
[1777857920385,36.6,78434.13,0.0,0.70873,0.00013,25.48101]
[1777857924418,36.6,78436.7,0.0,0.70905,0.00013,25.46877]
[1777857925422,36.6,78441.88,0.0,0.7097,0.00013,25.44376]
[1777857930458,36.6,78440.55,0.0,0.70953,0.00013,25.45029]
[1777857932525,36.6,78433.46,0.0,0.70866,0.00013,25.48115]
[1777857938514,36.6,78435.58,0.0,0.70892,0.00013,25.47127]
[1777857943549,36.6,78435.51,0.0,0.7089,0.00013,25.47197]
[1777857948585,36.61,78445.72,0.0,0.71018,0.00013,25.42271]
[1777857950600,36.6,78445.15,0.0,0.71011,0.00013,25.42522]
[1777857956642,36.6,78442.55,0.0,0.70981,0.00013,25.43677]
[1777857961677,36.59,78446.55,0.0,0.71034,0.00013,25.41655]
[1777857966711,36.59,78450.83,0.0,0.71089,0.00013,25.39499]
[1777857971746,36.59,78452.02,0.0,0.71106,0.00013,25.3885]
[1777857976781,36.58,78452.12,0.0,0.71109,0.00013,25.38734]
[1777857981816,36.58,78457.4,0.0,0.71177,0.00013,25.36091]
[1777857982877,36.58,78473.96,0.0,0.71385,0.00013,25.27952]
[1777857984838,36.58,78473.96,0.0,0.71385,0.00013,25.27944]
[1777857989873,36.58,78476.88,0.0,0.71422,0.00013,25.2649]
[1777857994909,36.58,78471.55,0.0,0.71357,0.00013,25.28748]
[1777857999944,36.58,78486.88,0.0,0.71549,0.00012,25.21157]
[1777858004982,36.58,78489.71,0.0,0.71584,0.00012,25.19768]
[1777858010021,36.58,78489.7,0.0,0.71584,0.00012,25.19792]
[1777858015052,36.58,78490.69,0.0,0.71596,0.00012,25.19319]
[1777858020087,36.58,78493.05,0.0,0.71624,0.00012,25.18172]
[1777858025122,36.58,78491.84,0.0,0.71609,0.00012,25.18799]
[1777858031164,36.58,78489.82,0.0,0.71583,0.00012,25.19825]
[1777858036198,36.59,78494.89,0.0,0.71646,0.00012,25.17325]
[1777858037209,36.58,78500.86,0.0,0.71721,0.00012,25.14322]
[1777858042243,36.58,78499.49,0.0,0.71703,0.00012,25.15017]
[1777858047276,36.59,78498.99,0.0,0.71696,0.00012,25.15311]
[1777858052313,36.59,78497.11,0.0,0.71674,0.00012,25.1594]
[1777858056340,36.59,78510.76,0.0,0.71843,0.00012,25.09118]
[1777858057348,36.59,78515.28,0.0,0.719,0.00012,25.0683]
[1777858061374,36.58,78522.36,0.0,0.71989,0.00012,25.03198]
[1777858063442,36.58,78534.47,0.0,0.72139,0.00012,24.97045]
[1777858065404,36.58,78538.35,0.0,0.72188,0.00012,24.95052]
[1777858068424,36.58,78544.49,0.0,0.72264,0.00012,24.9191]
[1777858073513,36.58,78556.53,0.0,0.72412,0.00012,24.85746]
[1777858075473,36.58,78557.36,0.0,0.72422,0.00012,24.85325]
[1777858077492,36.58,78566.08,0.0,0.72529,0.00012,24.80856]
[1777858078495,36.58,78567.26,0.0,0.72544,0.00012,24.80257]
[1777858083583,36.58,78563.16,0.0,0.72492,0.00012,24.82405]
[1777858088564,36.58,78556.97,0.0,0.72416,0.00012,24.85607]
[1777858092591,36.58,78551.71,0.0,0.72351,0.00012,24.88302]
[1777858097630,36.58,78549.03,0.0,0.72318,0.00012,24.89668]
[1777858102669,36.58,78547.06,0.0,0.72294,0.00012,24.90667]
[1777858107705,36.58,78547.65,0.0,0.72301,0.00012,24.90361]
[1777858108710,36.58,78561.36,0.0,0.7247,0.00012,24.83347]
[1777858109717,36.58,78561.49,0.0,0.72471,0.00012,24.83287]
[1777858114753,36.59,78563.76,0.0,0.725,0.00012,24.81804]
[1777858116767,36.59,78568.99,0.0,0.72564,0.00012,24.7913]
[1777858120794,36.59,78563.24,0.0,0.72493,0.00012,24.82125]
[1777858125830,36.59,78564.39,0.0,0.72506,0.00012,24.81565]
[1777858130864,36.59,78564.43,0.0,0.72506,0.00012,24.81572]
[1777858135899,36.59,78565.88,0.0,0.72523,0.00012,24.80855]
[1777858140935,36.59,78565.67,0.0,0.7252,0.00012,24.80991]
[1777858145972,36.59,78568.82,0.0,0.72558,0.00012,24.79399]
[1777858149001,36.6,78576.22,0.0,0.72648,0.00012,24.75607]
[1777858150000,36.6,78585.83,0.0,0.72765,0.00012,24.70648]
[1777858151007,36.6,78588.11,0.0,0.72793,0.00012,24.69482]
[1777858156041,36.6,78584.34,0.0,0.72745,0.00012,24.71531]
[1777858161077,36.6,78584.52,0.0,0.72745,0.00012,24.71512]
[1777858166112,36.61,78588.74,0.0,0.72795,0.00012,24.69385]
[1777858167120,36.61,78596.4,0.0,0.72888,0.00012,24.65422]
[1777858168129,36.61,78602.97,0.0,0.72969,0.00012,24.61969]
[1777858169132,36.61,78614.56,0.0,0.73109,0.00012,24.55901]
[1777858172158,36.61,78608.99,0.0,0.73044,0.00012,24.58473]
[1777858173164,36.61,78598.92,0.0,0.72921,0.00012,24.63749]
[1777858178201,36.61,78595.33,0.0,0.72875,0.00012,24.65714]
[1777858181221,36.61,78601.22,0.0,0.72946,0.00012,24.62692]
[1777858186258,36.61,78601.11,0.0,0.72944,0.00012,24.62772]
[1777858188270,36.61,78607.24,0.0,0.73019,0.00012,24.59544]
[1777858192301,36.61,78612.91,0.0,0.73089,0.00012,24.56526]
[1777858197334,36.61,78616.06,0.0,0.73128,0.00012,24.54814]
[1777858202368,36.6,78615.8,0.0,0.73127,0.00012,24.54887]
[1777858203379,36.61,78610.26,0.0,0.73059,0.00012,24.57814]
[1777858205390,36.61,78606.86,0.0,0.73017,0.00012,24.59633]
[1777858207404,36.61,78616.88,0.0,0.73139,0.00012,24.5435]
[1777858208411,36.61,78617.42,0.0,0.73146,0.00012,24.54054]
[1777858210433,36.6,78644.21,0.0,0.73469,0.00012,24.39905]
[1777858211437,36.6,78662.72,0.0,0.73692,0.00012,24.30042]
[1777858212464,36.6,78663.63,0.0,0.73702,0.00012,24.29568]
[1777858214518,36.61,78685.05,0.0,0.73958,0.00012,24.18089]
[1777858216475,36.6,78692.83,0.0,0.74051,0.00012,24.1388]
[1777858217486,36.6,78695.65,0.0,0.74084,0.00012,24.1234]
[1777858218491,36.6,78694.0,0.0,0.74065,0.00012,24.1322]
[1777858221514,36.6,78703.36,0.0,0.74177,0.00012,24.08106]
[1777858222521,36.6,78705.41,0.0,0.74203,0.00012,24.06931]
[1777858224592,36.6,78705.41,0.0,0.74204,0.00012,24.0687]
[1777858226547,36.59,78693.85,0.0,0.74069,0.00012,24.13046]
[1777858228561,36.59,78688.52,0.0,0.74005,0.00012,24.15936]
[1777858231585,36.6,78700.97,0.0,0.74155,0.00012,24.08868]
[1777858233599,36.59,78708.81,0.0,0.74248,0.00012,24.04585]
[1777858234662,36.59,78714.88,0.0,0.7432,0.00012,24.01279]
[1777858237633,36.59,78718.41,0.0,0.74361,0.00012,23.99366]
[1777858242668,36.6,78716.88,0.0,0.74343,0.00012,24.00224]
[1777858247703,36.6,78715.65,0.0,0.74328,0.00012,24.00921]
[1777858251735,36.6,78749.6,0.0,0.74727,0.00012,23.82323]
[1777858252744,36.6,78755.65,0.0,0.74798,0.00012,23.78998]
[1777858253750,36.6,78757.52,0.0,0.74819,0.00012,23.77978]
[1777858256773,36.6,78765.39,0.0,0.74911,0.00012,23.73627]
[1777858257782,36.6,78778.85,0.0,0.75069,0.00012,23.66078]
[1777858258788,36.6,78785.09,0.0,0.75142,0.00012,23.62609]
[1777858263832,36.6,78796.94,0.0,0.75275,0.00012,23.5619]
[1777858264891,36.61,78823.85,0.0,0.75583,0.00011,23.41193]
[1777858265849,36.61,78823.85,0.0,0.75582,0.00011,23.41214]
[1777858266859,36.61,78828.69,0.0,0.75637,0.00011,23.38511]
[1777858268866,36.62,78819.05,0.0,0.7552,0.00012,23.44286]
[1777858269874,36.63,78818.86,0.0,0.75513,0.00012,23.4464]
[1777858270885,36.64,78809.22,0.0,0.75397,0.00012,23.50297]
[1777858271907,36.64,78781.63,0.0,0.75078,0.00012,23.65709]
[1777858272899,36.64,78755.86,0.0,0.74774,0.00012,23.80151]
[1777858273907,36.64,78749.84,0.0,0.74703,0.00012,23.83495]
[1777858274977,36.65,78756.15,0.0,0.74777,0.00012,23.80046]
[1777858276933,36.65,78774.04,0.0,0.74985,0.00012,23.70164]
[1777858277938,36.65,78782.77,0.0,0.75087,0.00012,23.65311]
[1777858278947,36.65,78781.65,0.0,0.75074,0.00012,23.65936]
[1777858281972,36.65,78788.41,0.0,0.75152,0.00012,23.62176]
[1777858287008,36.65,78791.93,0.0,0.75192,0.00012,23.60237]
[1777858288019,36.65,78800.14,0.0,0.75287,0.00012,23.55659]
[1777858290024,36.65,78799.75,0.0,0.75282,0.00012,23.55899]
[1777858291032,36.65,78809.01,0.0,0.75391,0.00012,23.50365]
[1777858292035,36.65,78811.4,0.0,0.75415,0.00012,23.49208]
[1777858293061,36.65,78816.55,0.0,0.75474,0.00012,23.46317]
[1777858294067,36.66,78851.99,0.0,0.75876,0.00011,23.26492]
[1777858295138,36.68,78880.05,0.0,0.76186,0.00011,23.10968]
[1777858297094,36.69,78862.29,0.0,0.75977,0.00011,23.2151]
[1777858298097,36.69,78854.99,0.0,0.75892,0.00011,23.25749]
[1777858299105,36.7,78864.52,0.0,0.76,0.00011,23.20383]
[1777858300111,36.7,78873.46,0.0,0.761,0.00011,23.15327]
[1777858301120,36.7,78880.3,0.0,0.76177,0.00011,23.11463]
[1777858303133,36.71,78886.76,0.0,0.76241,0.00011,23.08258]
[1777858305220,36.72,78933.72,0.0,0.76765,0.00011,22.81322]
[1777858308177,36.72,78934.91,0.0,0.76775,0.00011,22.80831]
[1777858311205,36.77,78940.49,0.0,0.76811,0.00011,22.78989]
[1777858312209,36.77,78950.55,0.0,0.76921,0.00011,22.73232]
[1777858314229,36.79,78944.09,0.0,0.76836,0.00011,22.77754]
[1777858315285,36.81,78920.92,0.0,0.76567,0.00011,22.91717]
[1777858317249,36.82,78944.65,0.0,0.76829,0.00011,22.78162]
[1777858322283,36.83,78947.74,0.0,0.76857,0.00011,22.76717]
[1777858324298,36.83,78957.12,0.0,0.76957,0.00011,22.71445]
[1777858325359,36.84,78952.79,0.0,0.76908,0.00011,22.74028]
[1777858330339,36.85,78946.29,0.0,0.7683,0.00011,22.78139]
[1777858334377,36.85,78936.1,0.0,0.76712,0.00011,22.84278]
[1777858335378,36.87,78928.41,0.0,0.76615,0.00011,22.89346]
[1777858336383,36.88,78918.9,0.0,0.76508,0.00011,22.9486]
[1777858341419,36.89,78938.05,0.0,0.76716,0.00011,22.84137]
[1777858344440,36.89,78952.59,0.0,0.76873,0.00011,22.75948]
[1777858347467,36.9,78958.11,0.0,0.76931,0.00011,22.7292]
[1777858352505,36.9,78958.56,0.0,0.76935,0.00011,22.72453]
[1777858353517,36.9,78980.96,0.0,0.77181,0.00011,22.59487]
[1777858354512,36.91,78992.81,0.0,0.77307,0.00011,22.52803]
[1777858355574,36.92,79004.45,0.0,0.77429,0.00011,22.46264]
[1777858357539,36.94,79008.08,0.0,0.77457,0.00011,22.44823]
[1777858358548,36.95,79019.59,0.0,0.77577,0.00011,22.38343]
[1777858359553,36.95,79025.02,0.0,0.77631,0.00011,22.35447]
[1777858362599,36.99,79030.34,0.0,0.77668,0.00011,22.33491]
[1777858363594,36.99,79038.76,0.0,0.77758,0.00011,22.28573]
[1777858364601,37.0,79060.2,0.0,0.77984,0.00011,22.16211]
[1777858365661,37.01,79036.57,0.0,0.77726,0.00011,22.30382]
[1777858366616,37.01,79036.57,0.0,0.77722,0.00011,22.30582]
[1777858367647,37.01,79046.55,0.0,0.77829,0.00011,22.2475]
[1777858368639,37.01,79047.0,0.0,0.77834,0.00011,22.24506]
[1777858369647,37.02,79083.25,0.0,0.78214,0.00011,22.03534]
[1777858370696,37.04,79099.51,0.0,0.78379,0.00011,21.94281]
[1777858371683,37.05,79112.07,0.0,0.78506,0.00011,21.8716]
[1777858372685,37.05,79119.01,0.0,0.78578,0.00011,21.8308]
[1777858374708,37.07,79111.5,0.0,0.78487,0.00011,21.88278]
[1777858375745,37.07,79149.28,0.0,0.78882,0.0001,21.65784]
[1777858376714,37.08,79149.28,0.0,0.78874,0.0001,21.66279]
[1777858381753,37.14,79119.43,0.0,0.78528,0.0001,21.86063]
[1777858382757,37.16,79119.27,0.0,0.78517,0.0001,21.86733]
[1777858383764,37.16,79108.37,0.0,0.78401,0.00011,21.9324]
[1777858384771,37.17,79120.68,0.0,0.78523,0.0001,21.86423]
[1777858385817,37.18,79130.64,0.0,0.78619,0.0001,21.80969]
[1777858386785,37.2,79130.64,0.0,0.78609,0.0001,21.81575]
[1777858387792,37.2,79118.31,0.0,0.78479,0.0001,21.88934]
[1777858388809,37.22,79113.28,0.0,0.78418,0.00011,21.92398]
[1777858393849,37.25,79117.91,0.0,0.78448,0.0001,21.90766]
[1777858394854,37.26,79100.04,0.0,0.78252,0.00011,22.01784]
[1777858395888,37.27,79092.67,0.0,0.78168,0.00011,22.06457]
[1777858396865,37.28,79092.67,0.0,0.78163,0.00011,22.06725]
[1777858397893,37.29,79070.6,0.0,0.77921,0.00011,22.20157]
[1777858398889,37.31,79070.23,0.0,0.7791,0.00011,22.20778]
[1777858399928,37.32,79046.82,0.0,0.77654,0.00011,22.34754]
[1777858400898,37.32,79027.75,0.0,0.77449,0.00011,22.4583]
[1777858401905,37.32,79033.4,0.0,0.77509,0.00011,22.42576]
[1777858403920,37.32,79036.09,0.0,0.77538,0.00011,22.41058]
[1777858407947,37.32,79028.34,0.0,0.77453,0.00011,22.45622]
[1777858408954,37.32,79021.74,0.0,0.77381,0.00011,22.49463]
[1777858411975,37.32,79017.0,0.0,0.77331,0.00011,22.51892]
[1777858412982,37.33,79006.99,0.0,0.77223,0.00011,22.57687]
[1777858413990,37.33,79008.16,0.0,0.77235,0.00011,22.57037]
[1777858416049,37.33,79002.07,0.0,0.77168,0.00011,22.60577]
[1777858419027,37.33,79007.49,0.0,0.77223,0.00011,22.57693]
[1777858420037,37.33,79011.53,0.0,0.77266,0.00011,22.55381]
[1777858421038,37.34,79017.58,0.0,0.77331,0.00011,22.51912]
[1777858423052,37.34,79011.54,0.0,0.77265,0.00011,22.55428]
[1777858428087,37.34,79003.12,0.0,0.77172,0.00011,22.60386]
[1777858429098,37.34,78997.69,0.0,0.77113,0.00011,22.63524]
[1777858431110,37.35,78995.76,0.0,0.77086,0.00011,22.64964]
[1777858432117,37.35,78987.21,0.0,0.76993,0.00011,22.69874]
[1777858433124,37.35,78977.34,0.0,0.76885,0.00011,22.7552]
[1777858434130,37.35,78958.36,0.0,0.76676,0.00011,22.86387]
[1777858435141,37.36,78955.82,0.0,0.76647,0.00011,22.87881]
[1777858436193,37.36,78969.05,0.0,0.76791,0.00011,22.80416]
[1777858438158,37.36,78968.94,0.0,0.7679,0.00011,22.80468]
[1777858440173,37.36,78958.37,0.0,0.76674,0.00011,22.86521]
[1777858441180,37.36,78961.53,0.0,0.76707,0.00011,22.84781]
[1777858444202,37.36,78975.0,0.0,0.76854,0.00011,22.77157]
[1777858445218,37.36,78981.06,0.0,0.7692,0.00011,22.73703]
[1777858446263,37.36,79006.33,0.0,0.77194,0.00011,22.59241]
[1777858447224,37.36,79006.33,0.0,0.77195,0.00011,22.59229]
[1777858448230,37.36,79009.71,0.0,0.77231,0.00011,22.57294]
[1777858453266,37.36,79013.55,0.0,0.77272,0.00011,22.55133]
[1777858455280,37.36,78996.93,0.0,0.77091,0.00011,22.64713]
[1777858456334,37.37,78996.31,0.0,0.77084,0.00011,22.65084]
[1777858458299,37.37,78989.0,0.0,0.77004,0.00011,22.69306]
[1777858463335,37.37,78988.98,0.0,0.77003,0.00011,22.69366]
[1777858468370,37.37,78985.54,0.0,0.76965,0.00011,22.71385]
[1777858470386,37.37,78973.44,0.0,0.76833,0.00011,22.78293]
[1777858471444,37.37,78973.12,0.0,0.7683,0.00011,22.78162]
[1777858473471,37.37,78965.21,0.0,0.76742,0.00011,22.82762]
[1777858475482,37.38,78960.1,0.0,0.76684,0.00011,22.85756]
[1777858476500,37.38,78953.61,0.0,0.76612,0.00011,22.8948]
[1777858477497,37.38,78947.71,0.0,0.76547,0.00011,22.92868]
[1777858481524,37.39,78942.56,0.0,0.76487,0.00011,22.95957]
[1777858485552,37.39,78951.12,0.0,0.76578,0.00011,22.91287]
[1777858486559,37.39,78960.04,0.0,0.76675,0.00011,22.86273]
[1777858487566,37.39,78959.12,0.0,0.76664,0.00011,22.86838]
[1777858492601,37.4,78955.9,0.0,0.76625,0.00011,22.88878]
[1777858497636,37.41,78952.43,0.0,0.76583,0.00011,22.91057]
[1777858498643,37.41,78942.59,0.0,0.76473,0.00011,22.96701]
[1777858502675,37.42,78950.93,0.0,0.76561,0.00011,22.92189]
[1777858504688,37.42,78941.83,0.0,0.76459,0.00011,22.97421]
[1777858508716,37.43,78949.69,0.0,0.76543,0.00011,22.93128]
[1777858509722,37.43,78939.38,0.0,0.76428,0.00011,22.99036]
[1777858510729,37.43,78929.5,0.0,0.76318,0.00011,23.04629]
[1777858515766,37.44,78931.7,0.0,0.76339,0.00011,23.03566]
[1777858517779,37.44,78920.45,0.0,0.76214,0.00011,23.09939]
[1777858521808,37.44,78914.72,0.0,0.76148,0.00011,23.13268]
[1777858524829,37.45,78907.62,0.0,0.76068,0.00011,23.17321]
[1777858525837,37.45,78894.98,0.0,0.75927,0.00011,23.24379]
[1777858530871,37.45,78893.63,0.0,0.7591,0.00011,23.25217]
[1777858531885,37.45,78901.2,0.0,0.75996,0.00011,23.20665]
[1777858532890,37.45,78907.4,0.0,0.76064,0.00011,23.17236]
[1777858533898,37.45,78914.96,0.0,0.76148,0.00011,23.13045]
[1777858536921,37.45,78920.11,0.0,0.76203,0.00011,23.10263]
[1777858539939,37.46,78925.93,0.0,0.76265,0.00011,23.07104]
[1777858541969,37.46,78933.82,0.0,0.76351,0.00011,23.02743]
[1777858542976,37.46,78941.03,0.0,0.7643,0.00011,22.98724]
[1777858548012,37.47,78941.29,0.0,0.7643,0.00011,22.98749]
[1777858553047,37.47,78941.28,0.0,0.76427,0.00011,22.98916]
[1777858556071,37.48,78931.48,0.0,0.76317,0.00011,23.0452]
[1777858557077,37.48,78924.73,0.0,0.76242,0.00011,23.08339]
[1777858559092,37.48,78913.59,0.0,0.76117,0.00011,23.1463]
[1777858560100,37.48,78912.88,0.0,0.76109,0.00011,23.15051]
[1777858562118,37.48,78924.67,0.0,0.76238,0.00011,23.08511]
[1777858563122,37.48,78924.79,0.0,0.76239,0.00011,23.08477]
[1777858564127,37.48,78918.93,0.0,0.76174,0.00011,23.11776]
[1777858566141,37.48,78923.97,0.0,0.76229,0.00011,23.08997]
[1777858569162,37.49,78932.63,0.0,0.76323,0.00011,23.04233]
[1777858570169,37.49,78934.11,0.0,0.76339,0.00011,23.03429]
[1777858573190,37.49,78923.09,0.0,0.76216,0.00011,23.09674]
[1777858574197,37.49,78916.82,0.0,0.76146,0.00011,23.13197]
[1777858577220,37.49,78913.41,0.0,0.76107,0.00011,23.15177]
[1777858579234,37.5,78922.98,0.0,0.76212,0.00011,23.0988]
[1777858580241,37.5,78923.27,0.0,0.76214,0.00011,23.09746]
[1777858585276,37.5,78915.9,0.0,0.76131,0.00011,23.13981]
[1777858590311,37.5,78918.04,0.0,0.76152,0.00011,23.12904]
[1777858595347,37.51,78916.39,0.0,0.76134,0.00011,23.13581]
[1777858597360,37.51,78911.18,0.0,0.76075,0.00011,23.16533]
[1777858599382,37.51,78907.66,0.0,0.76035,0.00011,23.18533]
[1777858600382,37.51,78899.97,0.0,0.7595,0.00011,23.22827]
[1777858601390,37.51,78885.9,0.0,0.75793,0.00011,23.30638]
[1777858602397,37.51,78875.95,0.0,0.75681,0.00011,23.3614]
[1777858603404,37.51,78872.18,0.0,0.75639,0.00011,23.38221]
[1777858605452,37.51,78857.04,0.0,0.75469,0.00011,23.46546]
[1777858606437,37.51,78855.66,0.0,0.75454,0.00011,23.47301]
[1777858607446,37.51,78845.35,0.0,0.75337,0.00011,23.5294]
[1777858608458,37.51,78842.69,0.0,0.75308,0.00011,23.54384]
[1777858611477,37.51,78849.01,0.0,0.7538,0.00011,23.509]
[1777858616512,37.51,78850.75,0.0,0.754,0.00011,23.49917]
[1777858621549,37.51,78855.1,0.0,0.75449,0.00011,23.47501]
[1777858622554,37.51,78843.75,0.0,0.75322,0.00011,23.53707]
[1777858623565,37.51,78830.72,0.0,0.75175,0.00011,23.60799]
[1777858624570,37.51,78813.29,0.0,0.74977,0.00011,23.70237]
[1777858625576,37.51,78812.47,0.0,0.74968,0.00011,23.70652]
[1777858628598,37.5,78803.1,0.0,0.74863,0.00011,23.75627]
[1777858629604,37.5,78796.75,0.0,0.74792,0.00011,23.79016]
[1777858631639,37.5,78791.94,0.0,0.74738,0.00011,23.81529]
[1777858632629,37.5,78786.4,0.0,0.74676,0.00011,23.84467]
[1777858634643,37.5,78788.38,0.0,0.747,0.00011,23.8332]
[1777858637664,37.49,78783.34,0.0,0.74645,0.00011,23.85906]
[1777858639679,37.49,78791.45,0.0,0.74739,0.00011,23.81471]
[1777858643706,37.48,78793.6,0.0,0.74766,0.00011,23.80173]
[1777858645727,37.48,78800.91,0.0,0.74851,0.00011,23.76164]
[1777858646730,37.48,78810.54,0.0,0.74962,0.00011,23.70931]
[1777858647736,37.48,78817.91,0.0,0.75046,0.00011,23.66913]
[1777858648744,37.48,78821.35,0.0,0.75085,0.00011,23.65025]
[1777858650759,37.48,78815.56,0.0,0.7502,0.00011,23.68131]
[1777858651765,37.48,78808.55,0.0,0.74943,0.00011,23.71546]
[1777858653779,37.47,78805.34,0.0,0.74908,0.00011,23.73231]
[1777858658815,37.47,78803.39,0.0,0.74888,0.00011,23.74153]
[1777858663858,37.46,78796.53,0.0,0.74813,0.00011,23.77694]
[1777858667821,37.46,78806.29,0.0,0.74926,0.00011,23.72318]
[1777858672919,37.45,78809.15,0.0,0.74961,0.00011,23.70659]
[1777858674935,37.45,78816.97,0.0,0.75051,0.00011,23.6638]
[1777858676945,37.45,78822.24,0.0,0.75111,0.00011,23.63485]
[1777858681981,37.45,78825.96,0.0,0.75155,0.00011,23.61396]
[1777858686009,37.45,78831.7,0.0,0.75221,0.00011,23.58227]
[1777858691045,37.45,78825.93,0.0,0.75156,0.00011,23.61334]
[1777858693059,37.45,78820.89,0.0,0.75099,0.00011,23.6405]
[1777858698093,37.44,78825.26,0.0,0.7515,0.00011,23.61603]
[1777858703128,37.44,78826.74,0.0,0.75168,0.00011,23.60747]
[1777858708163,37.44,78829.05,0.0,0.75195,0.00011,23.59443]
[1777858712191,37.44,78840.52,0.0,0.75328,0.00011,23.52782]
[1777858713202,37.44,78838.27,0.0,0.75303,0.00011,23.54012]
[1777858715217,37.44,78832.51,0.0,0.75237,0.00011,23.57153]
[1777858716225,37.44,78858.26,0.0,0.75528,0.00011,23.43022]
[1777858717230,37.44,78875.69,0.0,0.75724,0.00011,23.33405]
[1777858718234,37.44,78874.32,0.0,0.75709,0.00011,23.34169]
[1777858721254,37.44,78867.97,0.0,0.75637,0.00011,23.37691]
[1777858726290,37.44,78870.39,0.0,0.75664,0.00011,23.36385]
[1777858731324,37.44,78869.76,0.0,0.75656,0.00011,23.36764]
[1777858736360,37.44,78869.37,0.0,0.75651,0.00011,23.37]
[1777858741394,37.44,78866.18,0.0,0.75615,0.00011,23.38777]
[1777858742404,37.44,78856.46,0.0,0.75506,0.00011,23.4414]
[1777858743410,37.44,78852.52,0.0,0.75461,0.00011,23.4631]
[1777858748445,37.44,78847.53,0.0,0.75405,0.00011,23.49059]
[1777858753480,37.44,78845.59,0.0,0.75383,0.00011,23.50119]
[1777858756502,37.44,78851.98,0.0,0.75455,0.00011,23.46618]
[1777858761536,37.44,78852.74,0.0,0.75463,0.00011,23.46223]
[1777858766570,37.45,78856.16,0.0,0.75501,0.00011,23.44375]
[1777858772614,37.45,78856.82,0.0,0.7551,0.00011,23.43691]
[1777858775633,37.45,78869.07,0.0,0.75647,0.00011,23.36963]
[1777858776640,37.45,78873.61,0.0,0.75695,0.00011,23.34602]
[1777858779662,37.45,78877.5,0.0,0.75738,0.00011,23.32505]
[1777858783703,37.46,78871.48,0.0,0.75669,0.00011,23.35907]
[1777858785719,37.46,78864.56,0.0,0.75591,0.00011,23.39753]
[1777858786725,37.46,78862.37,0.0,0.75566,0.00011,23.4097]
[1777858791759,37.46,78862.85,0.0,0.7557,0.00011,23.40752]
[1777858796796,37.46,78862.59,0.0,0.75566,0.00011,23.40947]
[1777858801832,37.46,78865.02,0.0,0.75593,0.00011,23.39661]
[1777858802839,37.46,78876.85,0.0,0.75725,0.00011,23.33146]
[1777858803848,37.46,78882.09,0.0,0.75783,0.00011,23.30267]
[1777858805859,37.47,78875.35,0.0,0.75707,0.00011,23.34037]
[1777858808881,37.47,78871.36,0.0,0.75661,0.00011,23.36289]
[1777858810895,37.47,78878.16,0.0,0.75737,0.00011,23.32565]
[1777858815933,37.47,78881.55,0.0,0.75773,0.00011,23.30763]
[1777858816938,37.47,78887.85,0.0,0.75844,0.00011,23.27286]
[1777858818950,37.47,78889.47,0.0,0.75861,0.00011,23.26419]
[1777858823986,37.48,78889.13,0.0,0.75856,0.00011,23.26689]
[1777858827008,37.48,78897.55,0.0,0.75949,0.00011,23.22065]
[1777858828018,37.48,78904.19,0.0,0.7602,0.00011,23.18477]
[1777858830033,37.49,78909.12,0.0,0.76071,0.00011,23.15925]
[1777858835067,37.49,78909.81,0.0,0.7608,0.00011,23.15249]
[1777858840100,37.49,78913.72,0.0,0.76122,0.00011,23.1314]
[1777858845150,37.49,78914.81,0.0,0.76133,0.00011,23.12591]
[1777858848176,37.5,78906.91,0.0,0.76045,0.00011,23.17034]
[1777858849184,37.5,78888.79,0.0,0.75843,0.00011,23.27117]
[1777858850193,37.5,78876.82,0.0,0.75708,0.00011,23.33761]
[1777858855228,37.5,78872.14,0.0,0.75655,0.00011,23.36375]
[1777858860262,37.5,78872.86,0.0,0.75663,0.00011,23.36007]
[1777858864289,37.5,78867.32,0.0,0.756,0.00011,23.39093]
[1777858867311,37.5,78872.75,0.0,0.75661,0.00011,23.36118]
[1777858868317,37.5,78879.9,0.0,0.75741,0.00011,23.32177]
[1777858873354,37.5,78879.04,0.0,0.7573,0.00011,23.32686]
[1777858877387,37.5,78871.46,0.0,0.75645,0.00011,23.36893]
[1777858879397,37.5,78880.6,0.0,0.75747,0.00011,23.31859]
[1777858884431,37.51,78884.88,0.0,0.75794,0.00011,23.29539]
[1777858885440,37.51,78891.31,0.0,0.75866,0.00011,23.25994]
[1777858890473,37.51,78888.99,0.0,0.75838,0.00011,23.27347]
[1777858895508,37.51,78888.02,0.0,0.75828,0.00011,23.27587]
[1777858900546,37.51,78889.58,0.0,0.75845,0.00011,23.26791]
[1777858905605,37.52,78889.35,0.0,0.75841,0.00011,23.26995]
[1777858907605,37.52,78878.31,0.0,0.75717,0.00011,23.33124]
[1777858908612,37.52,78873.08,0.0,0.75658,0.00011,23.36017]
[1777858913648,37.52,78872.87,0.0,0.75655,0.00011,23.36151]
[1777858918683,37.52,78871.87,0.0,0.75644,0.00011,23.36715]
[1777858922711,37.52,78860.29,0.0,0.75514,0.00011,23.43095]
[1777858923718,37.52,78854.23,0.0,0.75446,0.00011,23.46421]
[1777858925732,37.52,78850.36,0.0,0.75402,0.00011,23.48537]
[1777858930769,37.52,78847.76,0.0,0.75373,0.00011,23.4994]
[1777858932785,37.52,78841.0,0.0,0.75297,0.00011,23.5362]
[1777858937820,37.52,78840.17,0.0,0.75289,0.00011,23.54023]
[1777858938826,37.52,78834.82,0.0,0.75228,0.00011,23.5693]
[1777858939832,37.51,78827.87,0.0,0.7515,0.00011,23.60699]
[1777858940840,37.51,78826.85,0.0,0.75139,0.00011,23.61236]
[1777858943860,37.51,78832.38,0.0,0.75202,0.00011,23.58179]
[1777858948894,37.51,78831.52,0.0,0.75194,0.00011,23.58581]
[1777858953930,37.51,78832.56,0.0,0.75209,0.00011,23.5759]
[1777858958965,37.51,78833.19,0.0,0.75218,0.00011,23.57181]
[1777858964005,37.5,78826.64,0.0,0.75145,0.00011,23.60654]
[1777858969035,37.5,78828.95,0.0,0.75173,0.00011,23.59329]
[1777858970046,37.5,78814.75,0.0,0.75012,0.00011,23.67]
[1777858971051,37.5,78808.03,0.0,0.74936,0.00011,23.70636]
[1777858972056,37.5,78805.14,0.0,0.74904,0.00011,23.72141]
[1777858974070,37.49,78799.75,0.0,0.74844,0.00011,23.74987]
[1777858978099,37.49,78791.6,0.0,0.74753,0.00011,23.79242]
[1777858983134,37.48,78789.52,0.0,0.74733,0.00011,23.80182]
[1777858988168,37.48,78793.73,0.0,0.74785,0.00011,23.77743]
[1777858993204,37.47,78799.21,0.0,0.74851,0.00011,23.74632]
[1777858997232,37.47,78811.01,0.0,0.74987,0.00011,23.68143]
[1777859002266,37.46,78810.2,0.0,0.7498,0.00011,23.6847]
[1777859007300,37.46,78808.5,0.0,0.74963,0.00011,23.69276]
[1777859012338,37.45,78816.96,0.0,0.75064,0.00011,23.64212]
[1777859013344,37.45,78823.41,0.0,0.75138,0.00011,23.6069]
[1777859018384,37.45,78825.44,0.0,0.75162,0.00011,23.59515]
[1777859020396,37.45,78833.05,0.0,0.75249,0.00011,23.55343]
[1777859025431,37.45,78832.76,0.0,0.75246,0.00011,23.55455]
[1777859030472,37.45,78832.96,0.0,0.75249,0.00011,23.55307]
[1777859034502,37.45,78839.13,0.0,0.7532,0.00011,23.51908]
[1777859037523,37.44,78832.96,0.0,0.7525,0.00011,23.55261]
[1777859042561,37.44,78833.07,0.0,0.75252,0.00011,23.55162]
[1777859047594,37.44,78832.58,0.0,0.75247,0.00011,23.55398]
[1777859050616,37.44,78824.17,0.0,0.75152,0.00011,23.59963]
[1777859051621,37.44,78818.71,0.0,0.75091,0.00011,23.62922]
[1777859057663,37.44,78820.31,0.0,0.7511,0.00011,23.61977]
[1777859062698,37.44,78825.98,0.0,0.75176,0.00011,23.58839]
[1777859067732,37.43,78826.32,0.0,0.7518,0.00011,23.58608]
[1777859072767,37.43,78828.69,0.0,0.7521,0.00011,23.56912]
[1777859077803,37.43,78829.13,0.0,0.75216,0.00011,23.56632]
[1777859082840,37.43,78827.64,0.0,0.752,0.00011,23.57408]
[1777859087874,37.43,78826.74,0.0,0.7519,0.00011,23.57864]
[1777859091901,37.43,78814.88,0.0,0.75056,0.00011,23.6429]
[1777859092909,37.43,78810.8,0.0,0.7501,0.00011,23.66492]
[1777859097945,37.42,78807.82,0.0,0.74978,0.00011,23.6802]
[1777859098950,37.42,78798.32,0.0,0.7487,0.00011,23.73145]
[1777859099957,37.42,78793.99,0.0,0.74821,0.00011,23.7546]
[1777859104992,37.42,78797.01,0.0,0.74858,0.00011,23.73694]
[1777859110027,37.41,78793.65,0.0,0.74822,0.00011,23.75378]
[1777859115062,37.41,78792.4,0.0,0.74811,0.00011,23.7592]
[1777859120096,37.4,78793.76,0.0,0.74829,0.00011,23.75044]
[1777859122111,37.4,78799.85,0.0,0.749,0.00011,23.717]
[1777859127147,37.4,78804.95,0.0,0.7496,0.00011,23.68822]
[1777859128153,37.4,78817.81,0.0,0.75107,0.00011,23.6181]
[1777859129160,37.4,78821.92,0.0,0.75154,0.00011,23.59556]
[1777859131174,37.39,78827.78,0.0,0.75223,0.00011,23.55973]
[1777859137217,37.39,78833.16,0.0,0.75285,0.00011,23.52987]
[1777859139230,37.39,78843.84,0.0,0.75406,0.00011,23.47119]
[1777859140237,37.39,78858.18,0.0,0.75568,0.00011,23.39233]
[1777859142253,37.39,78866.35,0.0,0.7566,0.00011,23.34733]
[1777859147303,37.39,78866.43,0.0,0.7566,0.00011,23.34718]
[1777859149305,37.39,78839.58,0.0,0.75357,0.00011,23.49517]
[1777859154340,37.39,78838.7,0.0,0.75347,0.00011,23.49989]
[1777859157361,37.39,78845.02,0.0,0.75419,0.00011,23.46525]
[1777859162396,37.39,78843.88,0.0,0.75406,0.00011,23.47164]
[1777859167436,37.4,78847.32,0.0,0.75444,0.00011,23.45295]
[1777859172471,37.4,78846.87,0.0,0.75438,0.00011,23.45571]
[1777859177507,37.4,78849.7,0.0,0.7547,0.00011,23.44044]
[1777859178514,37.4,78844.36,0.0,0.75409,0.00011,23.46982]
[1777859183548,37.4,78846.42,0.0,0.75432,0.00011,23.4586]
[1777859188588,37.4,78845.22,0.0,0.75419,0.00011,23.46527]
[1777859191605,37.4,78838.16,0.0,0.75341,0.00011,23.50035]
[1777859195633,37.4,78832.0,0.0,0.75272,0.00011,23.53395]
[1777859199660,37.4,78837.51,0.0,0.75334,0.00011,23.50357]
[1777859203689,37.4,78849.88,0.0,0.75474,0.00011,23.43561]
[1777859204700,37.4,78861.65,0.0,0.75607,0.00011,23.37078]
[1777859206711,37.4,78866.77,0.0,0.75664,0.00011,23.34262]
[1777859210744,37.4,78872.28,0.0,0.75725,0.00011,23.31251]
[1777859216780,37.4,78868.49,0.0,0.75681,0.00011,23.33435]
[1777859220820,37.4,78876.08,0.0,0.75765,0.00011,23.29283]
[1777859222824,37.4,78863.55,0.0,0.75624,0.00011,23.3623]
[1777859223831,37.4,78860.59,0.0,0.75591,0.00011,23.3787]
[1777859228865,37.41,78864.2,0.0,0.7563,0.00011,23.3597]
[1777859230881,37.41,78858.66,0.0,0.75567,0.00011,23.39056]
[1777859231887,37.41,78852.9,0.0,0.75502,0.00011,23.42238]
[1777859233900,37.41,78861.38,0.0,0.75597,0.00011,23.37589]
[1777859238936,37.41,78861.86,0.0,0.75601,0.00011,23.37399]
[1777859243971,37.41,78856.57,0.0,0.7554,0.00011,23.40387]
[1777859249006,37.42,78863.77,0.0,0.7562,0.00011,23.36479]
[1777859254042,37.42,78866.35,0.0,0.75649,0.00011,23.34775]
[1777859259077,37.42,78865.94,0.0,0.75643,0.00011,23.35094]
[1777859264112,37.43,78866.06,0.0,0.75643,0.00011,23.35115]
[1777859269147,37.43,78868.76,0.0,0.75671,0.00011,23.33708]
[1777859274183,37.43,78868.8,0.0,0.7567,0.00011,23.33778]
[1777859277203,37.43,78877.42,0.0,0.75766,0.00011,23.29067]
[1777859282238,37.44,78873.72,0.0,0.75722,0.00011,23.31233]
[1777859287273,37.44,78871.16,0.0,0.75691,0.00011,23.3276]
[1777859291301,37.45,78850.76,0.0,0.7546,0.00011,23.44085]
[1777859292307,37.45,78846.84,0.0,0.75415,0.00011,23.46246]
[1777859294322,37.45,78839.89,0.0,0.75337,0.00011,23.50069]
[1777859295330,37.45,78839.31,0.0,0.7533,0.00011,23.50389]
[1777859297344,37.45,78845.2,0.0,0.75396,0.00011,23.47168]
[1777859300365,37.45,78848.44,0.0,0.75433,0.00011,23.45411]
[1777859306407,37.45,78850.98,0.0,0.7546,0.00011,23.44069]
[1777859311442,37.45,78851.1,0.0,0.75463,0.00011,23.43684]
[1777859316478,37.45,78852.04,0.0,0.75473,0.00011,23.43211]
[1777859321514,37.45,78856.71,0.0,0.75524,0.00011,23.40698]
[1777859325543,37.46,78871.54,0.0,0.7569,0.00011,23.3257]
[1777859326549,37.46,78874.45,0.0,0.75722,0.00011,23.30974]
[1777859331584,37.46,78872.1,0.0,0.75695,0.00011,23.32354]
[1777859336620,37.46,78876.06,0.0,0.75738,0.00011,23.30233]
[1777859339641,37.46,78882.3,0.0,0.75806,0.00011,23.26832]
[1777859340648,37.46,78887.51,0.0,0.75864,0.00011,23.2396]
[1777859343666,37.47,78895.46,0.0,0.75952,0.00011,23.19597]
[1777859344684,37.47,78901.56,0.0,0.7602,0.00011,23.16217]
[1777859349714,37.47,78902.06,0.0,0.76023,0.00011,23.16045]
[1777859350720,37.47,78896.89,0.0,0.75965,0.00011,23.18948]
[1777859355755,37.47,78897.46,0.0,0.75969,0.00011,23.18745]
[1777859360792,37.48,78894.21,0.0,0.75931,0.00011,23.20678]
[1777859361799,37.48,78887.39,0.0,0.75854,0.00011,23.24487]
[1777859366832,37.48,78888.72,0.0,0.75867,0.00011,23.23853]
[1777859371867,37.49,78893.8,0.0,0.75923,0.00011,23.20806]
[1777859373883,37.49,78900.78,0.0,0.76,0.00011,23.16972]
[1777859375897,37.49,78907.34,0.0,0.76072,0.00011,23.1337]
[1777859378918,37.49,78912.8,0.0,0.76131,0.00011,23.10407]
[1777859380932,37.5,78919.81,0.0,0.76208,0.00011,23.0655]
[1777859381940,37.5,78927.9,0.0,0.76297,0.00011,23.02057]
[1777859383953,37.5,78934.42,0.0,0.76367,0.00011,22.98467]
[1777859384960,37.5,78939.76,0.0,0.76426,0.00011,22.955]
[1777859388988,37.5,78946.09,0.0,0.76493,0.00011,22.9208]
[1777859389996,37.5,78951.39,0.0,0.76551,0.00011,22.89095]
[1777859391005,37.51,78977.39,0.0,0.76834,0.00011,22.74423]
[1777859392031,37.51,78984.57,0.0,0.76911,0.00011,22.70447]
[1777859394027,37.51,78991.84,0.0,0.7699,0.00011,22.66296]
[1777859399063,37.51,78989.39,0.0,0.76963,0.00011,22.67718]
[1777859402086,37.51,78974.0,0.0,0.76793,0.00011,22.76566]
[1777859406112,37.52,78968.97,0.0,0.76735,0.00011,22.79602]
[1777859409177,37.52,78976.53,0.0,0.76815,0.00011,22.75465]
[1777859413205,37.53,78959.7,0.0,0.76629,0.00011,22.85121]
[1777859415218,37.53,78954.43,0.0,0.76569,0.00011,22.88192]
[1777859417235,37.54,78960.16,0.0,0.76629,0.00011,22.8509]
[1777859420255,37.54,78952.96,0.0,0.76548,0.00011,22.89267]
[1777859425290,37.55,78951.74,0.0,0.76531,0.00011,22.90163]
[1777859428319,37.55,79003.24,0.0,0.7709,0.00011,22.61112]
[1777859429337,37.55,79001.17,0.0,0.77067,0.00011,22.62293]
[1777859434359,37.55,79000.27,0.0,0.7706,0.00011,22.62427]
[1777859439393,37.55,79000.37,0.0,0.77061,0.00011,22.62377]
[1777859440400,37.55,78995.33,0.0,0.77006,0.00011,22.65251]
[1777859445434,37.55,78999.87,0.0,0.77055,0.00011,22.62689]
[1777859449463,37.55,79008.45,0.0,0.77148,0.00011,22.57808]
[1777859450470,37.55,79015.99,0.0,0.77229,0.00011,22.53502]
[1777859451476,37.55,79022.03,0.0,0.77294,0.00011,22.50041]
[1777859453490,37.55,79026.82,0.0,0.77346,0.00011,22.47296]
[1777859458530,37.55,79030.75,0.0,0.77387,0.00011,22.45093]
[1777859463561,37.55,79032.53,0.0,0.77406,0.00011,22.44094]
[1777859465587,37.55,79043.0,0.0,0.77518,0.00011,22.38086]
[1777859466613,37.55,79079.03,0.0,0.77901,0.00011,22.17279]
[1777859467597,37.55,79097.54,0.0,0.78096,0.00011,22.06554]
[1777859468616,37.56,79096.21,0.0,0.78077,0.00011,22.0763]
[1777859469615,37.56,79088.9,0.0,0.78,0.00011,22.11878]
[1777859470620,37.56,79096.75,0.0,0.78082,0.00011,22.07316]
[1777859471624,37.57,79122.43,0.0,0.7835,0.0001,21.92458]
[1777859472633,37.57,79128.97,0.0,0.78415,0.0001,21.88834]
[1777859474651,37.58,79134.21,0.0,0.78466,0.0001,21.85943]
[1777859476663,37.58,79144.37,0.0,0.78572,0.0001,21.79987]
[1777859477700,37.59,79186.93,0.0,0.79006,0.0001,21.55204]
[1777859478686,37.59,79186.93,0.0,0.79006,0.0001,21.55223]
[1777859479687,37.59,79199.55,0.0,0.7913,0.0001,21.48028]
[1777859481711,37.61,79205.06,0.0,0.79177,0.0001,21.45325]
[1777859482715,37.62,79214.42,0.0,0.79268,0.0001,21.40034]
[1777859483729,37.63,79217.2,0.0,0.79291,0.0001,21.38699]
[1777859486745,37.64,79223.52,0.0,0.79345,0.0001,21.35616]
[1777859490773,37.65,79225.88,0.0,0.79364,0.0001,21.34502]
[1777859491780,37.65,79232.03,0.0,0.79428,0.0001,21.30496]
[1777859492787,37.67,79208.81,0.0,0.79184,0.0001,21.44774]
[1777859493794,37.68,79212.03,0.0,0.79212,0.0001,21.43203]
[1777859494802,37.68,79222.56,0.0,0.79318,0.0001,21.36989]
[1777859495832,37.68,79226.53,0.0,0.79358,0.0001,21.34651]
[1777859496840,37.68,79245.86,0.0,0.79553,0.0001,21.23187]
[1777859497837,37.69,79248.38,0.0,0.79573,0.0001,21.22014]
[1777859498838,37.7,79236.59,0.0,0.79449,0.0001,21.29351]
[1777859499845,37.7,79221.57,0.0,0.79296,0.0001,21.38295]
[1777859500853,37.7,79210.94,0.0,0.79188,0.0001,21.44624]
[1777859501863,37.7,79202.06,0.0,0.79097,0.0001,21.49903]
[1777859502872,37.71,79194.3,0.0,0.79013,0.0001,21.54736]
[1777859503873,37.71,79193.93,0.0,0.79006,0.0001,21.55171]
[1777859506895,37.71,79200.07,0.0,0.79067,0.0001,21.51621]
[1777859508908,37.71,79194.56,0.0,0.79011,0.0001,21.54891]
[1777859513943,37.73,79195.82,0.0,0.79015,0.0001,21.54671]
[1777859516964,37.74,79185.67,0.0,0.78906,0.0001,21.60934]
[1777859517971,37.74,79180.14,0.0,0.78849,0.0001,21.64217]
[1777859523905,37.74,79166.72,0.0,0.78708,0.0001,21.72278]
[1777859525022,37.74,79158.18,0.0,0.7862,0.0001,21.77294]
[1777859527046,37.74,79163.9,0.0,0.78678,0.0001,21.73967]
[1777859528041,37.75,79184.9,0.0,0.78894,0.0001,21.61678]
[1777859529048,37.75,79193.21,0.0,0.78976,0.0001,21.5698]
[1777859532070,37.76,79182.23,0.0,0.78859,0.0001,21.63681]
[1777859535092,37.76,79196.25,0.0,0.78998,0.0001,21.55704]
[1777859536097,37.77,79210.8,0.0,0.79146,0.0001,21.47166]
[1777859537103,37.77,79216.14,0.0,0.79199,0.0001,21.44052]
[1777859539117,37.77,79207.1,0.0,0.79107,0.0001,21.49446]
[1777859541131,37.78,79198.95,0.0,0.79019,0.0001,21.54516]
[1777859543145,37.78,79215.97,0.0,0.79191,0.0001,21.44559]
[1777859544153,37.78,79222.04,0.0,0.79252,0.0001,21.4099]
[1777859548182,37.79,79229.96,0.0,0.79325,0.0001,21.3678]
[1777859551203,37.79,79221.37,0.0,0.79239,0.0001,21.41581]
[1777859553220,37.81,79239.18,0.0,0.79411,0.0001,21.3149]
[1777859554227,37.81,79251.18,0.0,0.79531,0.0001,21.24419]
[1777859555239,37.81,79245.26,0.0,0.79471,0.0001,21.27955]
[1777859556245,37.81,79231.46,0.0,0.79332,0.0001,21.36161]
[1777859557248,37.81,79219.72,0.0,0.79212,0.0001,21.43125]
[1777859562283,37.81,79220.85,0.0,0.79222,0.0001,21.42584]
[1777859564298,37.81,79208.38,0.0,0.79095,0.0001,21.49974]
[1777859565304,37.82,79197.45,0.0,0.78983,0.0001,21.56415]
[1777859567318,37.82,79189.15,0.0,0.78898,0.0001,21.6131]
[1777859569333,37.82,79183.27,0.0,0.78838,0.0001,21.64769]
[1777859570339,37.82,79188.7,0.0,0.78893,0.0001,21.61597]
[1777859572359,37.82,79194.75,0.0,0.78954,0.0001,21.58077]
[1777859577387,37.82,79189.24,0.0,0.78897,0.0001,21.61375]
[1777859582423,37.82,79186.54,0.0,0.78868,0.0001,21.63022]
[1777859585444,37.82,79183.76,0.0,0.78839,0.0001,21.64679]
[1777859589472,37.82,79177.22,0.0,0.78772,0.0001,21.68539]
[1777859590480,37.82,79180.31,0.0,0.78803,0.0001,21.66735]
[1777859592495,37.82,79188.06,0.0,0.78882,0.0001,21.62211]
[1777859593501,37.82,79205.74,0.0,0.79063,0.0001,21.51832]
[1777859594508,37.82,79207.08,0.0,0.79076,0.0001,21.51055]
[1777859598537,37.83,79215.39,0.0,0.7916,0.0001,21.46219]
[1777859599544,37.83,79214.21,0.0,0.79147,0.0001,21.46938]
[1777859603577,37.83,79222.31,0.0,0.79228,0.0001,21.42254]
[1777859605586,37.83,79212.02,0.0,0.79123,0.0001,21.48365]
[1777859606601,37.83,79206.91,0.0,0.7907,0.0001,21.51396]
[1777859607602,37.83,79211.93,0.0,0.79121,0.0001,21.48465]
[1777859608613,37.83,79221.11,0.0,0.79214,0.0001,21.43073]
[1777859609614,37.83,79228.33,0.0,0.79287,0.0001,21.38822]
[1777859610621,37.83,79237.99,0.0,0.79384,0.0001,21.33117]
[1777859611629,37.83,79241.01,0.0,0.79417,0.0001,21.3097]
[1777859615656,37.83,79232.08,0.0,0.79326,0.0001,21.36304]
[1777859616663,37.83,79229.94,0.0,0.79304,0.0001,21.3758]
[1777859619684,37.84,79219.89,0.0,0.79201,0.0001,21.43574]
[1777859622706,37.84,79218.71,0.0,0.79188,0.0001,21.44343]
[1777859624719,37.84,79212.97,0.0,0.79129,0.0001,21.47772]
[1777859627740,37.84,79205.61,0.0,0.79053,0.0001,21.52162]
[1777859628747,37.84,79203.55,0.0,0.79032,0.0001,21.53386]
[1777859633782,37.84,79200.22,0.0,0.78997,0.0001,21.55436]
[1777859635796,37.85,79193.82,0.0,0.78931,0.0001,21.59226]
[1777859637810,37.85,79193.18,0.0,0.78924,0.0001,21.59628]
[1777859639824,37.85,79198.19,0.0,0.78975,0.0001,21.5672]
[1777859642850,37.85,79220.07,0.0,0.79197,0.0001,21.43819]
[1777859643856,37.85,79223.52,0.0,0.79232,0.0001,21.41792]
[1777859645877,37.85,79231.18,0.0,0.79309,0.0001,21.37291]
[1777859646884,37.85,79231.15,0.0,0.79309,0.0001,21.3732]
[1777859647891,37.85,79220.91,0.0,0.79205,0.0001,21.43388]
[1777859648897,37.85,79217.85,0.0,0.79174,0.0001,21.45202]
[1777859650912,37.85,79211.59,0.0,0.7911,0.0001,21.48907]
[1777859653933,37.85,79200.07,0.0,0.78992,0.0001,21.55712]
[1777859654940,37.85,79193.97,0.0,0.7893,0.0001,21.59304]
[1777859657965,37.85,79191.91,0.0,0.78908,0.0001,21.60548]
[1777859658968,37.85,79186.41,0.0,0.78852,0.0001,21.63775]
[1777859664003,37.85,79191.75,0.0,0.78906,0.0001,21.60685]
[1777859669038,37.85,79199.75,0.0,0.78986,0.0001,21.56054]
[1777859674078,37.86,79195.08,0.0,0.7894,0.0001,21.58505]
[1777859676087,37.86,79256.6,0.0,0.79561,0.0001,21.22275]
[1777859677094,37.86,79256.12,0.0,0.79555,0.0001,21.22612]
[1777859678101,37.86,79249.47,0.0,0.79489,0.0001,21.26547]
[1777859679108,37.86,79248.48,0.0,0.79478,0.0001,21.2716]
[1777859681122,37.86,79257.39,0.0,0.79567,0.0001,21.2192]
[1777859686157,37.86,79260.53,0.0,0.79597,0.0001,21.20159]
[1777859688172,37.86,79251.67,0.0,0.79508,0.0001,21.25444]
[1777859692201,37.87,79246.24,0.0,0.79452,0.0001,21.28728]
[1777859695139,37.87,79235.98,0.0,0.79346,0.0001,21.34959]
[1777859698241,37.87,79245.71,0.0,0.79443,0.0001,21.29267]
[1777859700257,37.87,79251.59,0.0,0.79501,0.0001,21.25832]
[1777859705301,37.88,79251.54,0.0,0.79499,0.0001,21.25967]
[1777859706311,37.88,79265.97,0.0,0.79643,0.0001,21.17449]
[1777859711334,37.88,79264.38,0.0,0.79625,0.0001,21.18508]
[1777859716367,37.88,79264.78,0.0,0.79628,0.0001,21.18378]
[1777859721410,37.89,79267.85,0.0,0.79657,0.0001,21.16664]
[1777859723416,37.89,79276.82,0.0,0.79745,0.0001,21.11377]
[1777859727444,37.89,79270.6,0.0,0.79682,0.0001,21.1514]
[1777859729459,37.89,79260.56,0.0,0.79581,0.0001,21.21146]
[1777859730466,37.89,79265.91,0.0,0.79634,0.0001,21.18004]
[1777859735501,37.89,79255.31,0.0,0.79529,0.0001,21.24028]
[1777859737515,37.89,79270.65,0.0,0.79681,0.0001,21.14978]
[1777859742550,37.9,79271.93,0.0,0.79693,0.0001,21.14271]
[1777859746579,37.9,79256.43,0.0,0.79537,0.0001,21.23516]
[1777859747585,37.9,79262.76,0.0,0.796,0.0001,21.19796]
[1777859751615,37.9,79270.06,0.0,0.79671,0.0001,21.15583]
[1777859752622,37.9,79260.31,0.0,0.79573,0.0001,21.2139]
[1777859753629,37.9,79256.08,0.0,0.79531,0.0001,21.2392]
[1777859754636,37.9,79244.9,0.0,0.79418,0.0001,21.30548]
[1777859755646,37.9,79243.93,0.0,0.79408,0.0001,21.31138]
[1777859756650,37.91,79250.76,0.0,0.79476,0.0001,21.27124]
[1777859757679,37.91,79260.79,0.0,0.79577,0.0001,21.21196]
[1777859758728,37.91,79450.65,0.0,0.81419,9e-05,20.07485]
[1777859759687,37.91,79559.13,0.0,0.82422,9e-05,19.41487]
[1777859760707,37.94,79712.54,0.0,0.83756,9e-05,18.49073]
[1777859762720,37.98,79762.85,0.0,0.84162,8e-05,18.19879]
[1777859763721,38.01,79778.62,0.0,0.84279,8e-05,18.11425]
[1777859764754,38.01,79792.29,0.0,0.84393,8e-05,18.0307]
[1777859765759,38.01,79805.8,0.0,0.84505,8e-05,17.94805]
[1777859766771,38.02,79814.88,0.0,0.84575,8e-05,17.89647]
[1777859767783,38.03,79800.78,0.0,0.84449,8e-05,17.98982]
[1777859768794,38.05,79782.11,0.0,0.84283,8e-05,18.11197]
[1777859769826,38.05,79517.44,0.0,0.81955,9e-05,19.72833]
[1777859770806,38.05,79517.44,0.0,0.81955,9e-05,19.72833]
[1777859771827,38.05,79494.49,0.0,0.81743,9e-05,19.86734]
[1777859772820,38.05,79503.48,0.0,0.81826,9e-05,19.81292]
[1777859773834,38.05,79507.23,0.0,0.81861,9e-05,19.79021]
[1777859774840,38.05,79501.55,0.0,0.81807,9e-05,19.82536]
[1777859775842,38.05,79487.68,0.0,0.81679,9e-05,19.90929]
[1777859776859,38.05,79480.19,0.0,0.81609,9e-05,19.95457]
[1777859777861,38.05,79465.92,0.0,0.81474,9e-05,20.04161]
[1777859778866,38.05,79450.68,0.0,0.81331,9e-05,20.13352]
[1777859779870,38.05,79455.87,0.0,0.8138,9e-05,20.10224]
[1777859781883,38.05,79447.18,0.0,0.81298,9e-05,20.15507]
[1777859783904,38.05,79444.15,0.0,0.8127,9e-05,20.17291]
[1777859785999,38.05,79426.63,0.0,0.81104,9e-05,20.27811]
[1777859787028,38.05,79413.72,0.0,0.80982,0.0001,20.35566]
[1777859787972,38.02,79411.15,0.0,0.80974,0.0001,20.36012]
[1777859788984,38.02,79384.69,0.0,0.80722,0.0001,20.51786]
[1777859790993,38.02,79377.5,0.0,0.80655,0.0001,20.55949]
[1777859793008,38.0,79372.1,0.0,0.80617,0.0001,20.58089]
[1777859794014,38.01,79354.63,0.0,0.80443,0.0001,20.68848]
[1777859795031,38.01,79339.61,0.0,0.80297,0.0001,20.77771]
[1777859797038,37.98,79330.76,0.0,0.80227,0.0001,20.82045]
[1777859802091,37.96,79331.3,0.0,0.80244,0.0001,20.80938]
[1777859807110,37.93,79344.5,0.0,0.80389,0.0001,20.72035]
[1777859810129,37.9,79358.39,0.0,0.80546,0.0001,20.6231]
[1777859814157,37.89,79349.36,0.0,0.80461,0.0001,20.67523]
[1777859819193,37.89,79349.57,0.0,0.80466,0.0001,20.67206]
[1777859823229,37.88,79364.98,0.0,0.80619,0.0001,20.57738]
[1777859824230,37.88,79375.63,0.0,0.80723,0.0001,20.51289]
[1777859825237,37.88,79396.07,0.0,0.80921,0.0001,20.38924]
[1777859826244,37.88,79415.08,0.0,0.81103,0.0001,20.27403]
[1777859827250,37.87,79432.06,0.0,0.81265,9e-05,20.17075]
[1777859828259,37.87,79443.88,0.0,0.81377,9e-05,20.09918]
[1777859829264,37.87,79445.04,0.0,0.81389,9e-05,20.09115]
[1777859830276,37.87,79452.34,0.0,0.81459,9e-05,20.04661]
[1777859831292,37.87,79460.99,0.0,0.81541,9e-05,19.99365]
[1777859832308,37.87,79466.56,0.0,0.81593,9e-05,19.95983]
[1777859833295,37.87,79464.11,0.0,0.8157,9e-05,19.97429]
[1777859836317,37.87,79484.5,0.0,0.81763,9e-05,19.84894]
[1777859837327,37.86,79499.73,0.0,0.81905,9e-05,19.75585]
[1777859838332,37.86,79498.36,0.0,0.81893,9e-05,19.76392]
[1777859840346,37.86,79504.65,0.0,0.81951,9e-05,19.72535]
[1777859841353,37.86,79497.9,0.0,0.81889,9e-05,19.76622]
[1777859842359,37.86,79487.03,0.0,0.81788,9e-05,19.83232]
[1777859844377,37.86,79490.86,0.0,0.81824,9e-05,19.80897]
[1777859846395,37.86,79501.64,0.0,0.81924,9e-05,19.74325]
[1777859847397,37.86,79508.72,0.0,0.8199,9e-05,19.70004]
[1777859848402,37.86,79516.68,0.0,0.82063,9e-05,19.65151]
[1777859849410,37.86,79516.99,0.0,0.82066,9e-05,19.64953]
[1777859850417,37.86,79511.14,0.0,0.82012,9e-05,19.68519]
[1777859853437,37.86,79484.49,0.0,0.81766,9e-05,19.8447]
[1777859854447,37.86,79476.23,0.0,0.81689,9e-05,19.89506]
[1777859856323,37.86,79479.23,0.0,0.81717,9e-05,19.87693]
[1777859859480,37.87,79479.82,0.0,0.81721,9e-05,19.87393]
[1777859862502,37.87,79474.32,0.0,0.81669,9e-05,19.90829]
[1777859863508,37.87,79467.17,0.0,0.816,9e-05,19.95273]
[1777859864516,37.87,79461.7,0.0,0.81548,9e-05,19.98656]
[1777859866393,37.87,79444.74,0.0,0.81387,9e-05,20.09048]
[1777859866528,37.88,79444.74,0.0,0.81386,9e-05,20.0909]
[1777859871564,37.88,79471.52,0.0,0.81636,9e-05,19.92965]
[1777859872571,37.88,79487.57,0.0,0.81785,9e-05,19.83251]
[1777859873577,37.89,79500.62,0.0,0.81902,9e-05,19.75582]
[1777859875594,37.89,79518.53,0.0,0.82066,9e-05,19.64794]
[1777859876600,37.89,79533.02,0.0,0.82199,9e-05,19.55958]
[1777859877606,37.89,79534.71,0.0,0.82214,9e-05,19.54992]
[1777859881634,37.93,79542.29,0.0,0.82261,9e-05,19.51884]
[1777859882642,37.93,79557.59,0.0,0.824,9e-05,19.42549]
[1777859884655,37.99,79568.16,0.0,0.8246,9e-05,19.38642]
[1777859886669,38.03,79573.46,0.0,0.82482,9e-05,19.37217]
[1777859888684,38.05,79566.78,0.0,0.82409,9e-05,19.42188]
[1777859889690,38.05,79561.68,0.0,0.82361,9e-05,19.45373]
[1777859894727,38.14,79562.14,0.0,0.82312,9e-05,19.48853]
[1777859897746,38.17,79569.71,0.0,0.82365,9e-05,19.45314]
[1777859898757,38.18,79574.3,0.0,0.82395,9e-05,19.43339]
[1777859900769,38.23,79561.71,0.0,0.82256,9e-05,19.52699]
[1777859903790,38.25,79553.86,0.0,0.82171,9e-05,19.58424]
[1777859905804,38.25,79562.28,0.0,0.82246,9e-05,19.53413]
[1777859906812,38.25,79566.28,0.0,0.8228,9e-05,19.51156]
[1777859907818,38.25,79557.53,0.0,0.82201,9e-05,19.56444]
[1777859908825,38.26,79554.97,0.0,0.82177,9e-05,19.58052]
[1777859911846,38.26,79564.18,0.0,0.8226,9e-05,19.52296]
[1777859912853,38.26,79569.42,0.0,0.82306,9e-05,19.492]
[1777859917888,38.27,79568.15,0.0,0.82289,9e-05,19.5034]
[1777859919902,38.27,79562.13,0.0,0.82233,9e-05,19.5412]
[1777859924937,38.32,79564.45,0.0,0.82225,9e-05,19.54722]
[1777859927960,38.38,79556.3,0.0,0.82116,9e-05,19.62059]
[1777859929972,38.4,79562.38,0.0,0.8216,9e-05,19.59152]
[1777859930985,38.43,79562.92,0.0,0.82144,9e-05,19.60327]
[1777859936016,38.52,79565.81,0.0,0.82118,9e-05,19.62156]
[1777859941052,38.54,79560.52,0.0,0.82057,9e-05,19.66278]
[1777859943066,38.58,79570.43,0.0,0.82127,9e-05,19.61694]
[1777859945088,38.58,79606.56,0.0,0.82449,9e-05,19.40138]
[1777859948107,38.61,79597.92,0.0,0.82353,9e-05,19.46628]
[1777859950126,38.64,79587.07,0.0,0.82237,9e-05,19.54475]
[1777859951133,38.66,79576.46,0.0,0.82132,9e-05,19.61489]
[1777859953150,38.68,79583.65,0.0,0.82183,9e-05,19.58089]
[1777859954155,38.68,79596.89,0.0,0.82301,9e-05,19.50209]
[1777859955161,38.68,79604.25,0.0,0.82367,9e-05,19.45845]
[1777859960197,38.69,79607.48,0.0,0.82392,9e-05,19.4418]
[1777859961203,38.69,79617.04,0.0,0.82476,9e-05,19.38526]
[1777859962211,38.69,79634.26,0.0,0.82627,9e-05,19.28283]
[1777859963218,38.69,79647.7,0.0,0.82745,9e-05,19.20282]
[1777859966238,38.74,79653.92,0.0,0.82771,9e-05,19.18576]
[1777859967245,38.75,79661.12,0.0,0.82826,9e-05,19.1484]
[1777859970271,38.79,79667.89,0.0,0.8286,9e-05,19.1255]
[1777859972329,38.81,79680.47,0.0,0.82964,9e-05,19.05216]
[1777859973332,38.81,79688.74,0.0,0.83034,9e-05,19.00407]
[1777859975346,38.85,79697.33,0.0,0.83088,9e-05,18.96756]
[1777859976353,38.86,79691.32,0.0,0.83026,9e-05,19.01028]
[1777859979375,38.89,79707.54,0.0,0.83147,9e-05,18.92734]
[1777859980392,38.9,79718.09,0.0,0.83236,9e-05,18.86518]
[1777859982403,38.9,79737.39,0.0,0.83399,9e-05,18.75109]
[1777859983410,38.9,79750.12,0.0,0.83506,8e-05,18.6757]
[1777859987439,38.96,79762.39,0.0,0.83575,8e-05,18.62807]
[1777859988448,38.98,79767.55,0.0,0.83609,8e-05,18.60473]
[1777859989453,39.0,79757.19,0.0,0.83508,8e-05,18.67625]
[1777859994489,39.1,79760.11,0.0,0.83471,8e-05,18.70425]
[1777859995500,39.12,79750.17,0.0,0.83375,8e-05,18.772]
[1777859996502,39.13,79772.13,0.0,0.83553,8e-05,18.64685]
[1777859997509,39.15,79776.05,0.0,0.83575,8e-05,18.63116]
[1777859998516,39.17,79771.02,0.0,0.83522,8e-05,18.66883]
[1777860000601,39.17,79776.94,0.0,0.83571,8e-05,18.63439]
[1777860001559,39.17,79797.24,0.0,0.8374,8e-05,18.5143]
[1777860002638,39.17,79836.12,0.0,0.84062,8e-05,18.28313]
[1777860003585,39.19,79871.64,0.0,0.84341,8e-05,18.08066]
[1777860004591,39.19,79880.1,0.0,0.84409,8e-05,18.03096]
[1777860006601,39.2,79874.7,0.0,0.84363,8e-05,18.06416]
[1777860011641,39.2,79882.95,0.0,0.84428,8e-05,18.01724]
[1777860012645,39.2,79893.01,0.0,0.84508,8e-05,17.95797]
[1777860013649,39.2,79897.33,0.0,0.84542,8e-05,17.93286]
[1777860016679,39.21,79900.12,0.0,0.84563,8e-05,17.91751]
[1777860017696,39.21,79907.83,0.0,0.84623,8e-05,17.87273]
[1777860019703,39.21,79911.96,0.0,0.84656,8e-05,17.84869]
[1777860020965,39.21,79917.67,0.0,0.84701,8e-05,17.81526]
[1777860021756,39.21,79952.9,0.0,0.84981,8e-05,17.60585]
[1777860022757,39.21,79980.08,0.0,0.85192,8e-05,17.44568]
[1777860023779,39.22,79962.79,0.0,0.85055,8e-05,17.54973]
[1777860024771,39.22,79992.45,0.0,0.85286,8e-05,17.37412]
[1777860025796,39.22,80061.51,0.0,0.85815,8e-05,16.96522]
[1777860027715,39.22,80051.99,0.0,0.8574,8e-05,17.02374]
[1777860028820,39.23,80020.45,0.0,0.85498,8e-05,17.21188]
[1777860029830,39.23,79950.16,0.0,0.84949,8e-05,17.62988]
[1777860030855,39.23,79877.41,0.0,0.84366,8e-05,18.06255]
[1777860031845,39.23,79943.78,0.0,0.84901,8e-05,17.66395]
[1777860032854,39.23,79943.78,0.0,0.84901,8e-05,17.66359]
[1777860033865,39.23,79987.49,0.0,0.85245,8e-05,17.40377]
[1777860034869,39.23,79957.76,0.0,0.85012,8e-05,17.58062]
[1777860035871,39.23,79943.48,0.0,0.84899,8e-05,17.66565]
[1777860036885,39.23,79915.95,0.0,0.8468,8e-05,17.82933]
[1777860037885,39.23,79963.33,0.0,0.85055,8e-05,17.5476]
[1777860038895,39.23,79967.29,0.0,0.85087,8e-05,17.52398]
[1777860039901,39.23,79975.13,0.0,0.85148,8e-05,17.47766]
[1777860040909,39.23,79974.51,0.0,0.85143,8e-05,17.48144]
[1777860041912,39.23,79967.25,0.0,0.85086,8e-05,17.52467]
[1777860042923,39.23,79909.16,0.0,0.84624,8e-05,17.87067]
[1777860043928,39.23,79895.57,0.0,0.84515,8e-05,17.95142]
[1777860044937,39.23,79877.05,0.0,0.84365,8e-05,18.06155]
[1777860045940,39.23,79872.97,0.0,0.84332,8e-05,18.08555]
[1777860046948,39.23,79867.22,0.0,0.84286,8e-05,18.11964]
[1777860047958,39.23,79859.64,0.0,0.84224,8e-05,18.16476]
[1777860048966,39.23,79839.63,0.0,0.8406,8e-05,18.28385]
[1777860049970,39.23,79832.63,0.0,0.84002,8e-05,18.3257]
[1777860051010,39.23,79823.59,0.0,0.83926,8e-05,18.37998]
[1777860051991,39.23,79822.01,0.0,0.83913,8e-05,18.3899]
[1777860057031,39.24,79828.92,0.0,0.83967,8e-05,18.35071]
[1777860058037,39.24,79834.51,0.0,0.84013,8e-05,18.31793]
[1777860059044,39.24,79826.49,0.0,0.83946,8e-05,18.36599]
[1777860060060,39.24,79824.57,0.0,0.8393,8e-05,18.37777]
[1777860062074,39.24,79819.29,0.0,0.83885,8e-05,18.40977]
[1777860065093,39.24,79798.65,0.0,0.83713,8e-05,18.53254]
[1777860066101,39.24,79790.21,0.0,0.83643,8e-05,18.58282]
[1777860067107,39.24,79786.63,0.0,0.83613,8e-05,18.60415]
[1777860068114,39.24,79801.58,0.0,0.83738,8e-05,18.51532]
[1777860069121,39.24,79817.76,0.0,0.83872,8e-05,18.41929]
[1777860070127,39.24,79819.15,0.0,0.83883,8e-05,18.41114]
[1777860071139,39.24,79789.97,0.0,0.83641,8e-05,18.58437]
[1777860072142,39.24,79773.48,0.0,0.83502,8e-05,18.68222]
[1777860073155,39.24,79765.01,0.0,0.83431,8e-05,18.73237]
[1777860074157,39.24,79753.84,0.0,0.83337,8e-05,18.79846]
[1777860075165,39.24,79720.51,0.0,0.83053,9e-05,18.99581]
[1777860076171,39.24,79718.92,0.0,0.8304,9e-05,19.00473]
[1777860079192,39.24,79709.96,0.0,0.82964,9e-05,19.05759]
[1777860080203,39.24,79696.33,0.0,0.82846,9e-05,19.13812]
[1777860081216,39.24,79682.59,0.0,0.82728,9e-05,19.21913]
[1777860082225,39.24,79668.48,0.0,0.82605,9e-05,19.30241]
[1777860083226,39.24,79643.57,0.0,0.82389,9e-05,19.44827]
[1777860087262,39.24,79635.7,0.0,0.82321,9e-05,19.49401]
[1777860089274,39.24,79625.94,0.0,0.82235,9e-05,19.55109]
[1777860090282,39.24,79615.45,0.0,0.82143,9e-05,19.61251]
[1777860091288,39.23,79609.19,0.0,0.8209,9e-05,19.64521]
[1777860093308,39.23,79615.6,0.0,0.82148,9e-05,19.60673]
[1777860094310,39.23,79627.28,0.0,0.82252,9e-05,19.53749]
[1777860096325,39.23,79637.96,0.0,0.82347,9e-05,19.47401]
[1777860097332,39.23,79632.55,0.0,0.823,9e-05,19.50557]
[1777860100352,39.23,79625.35,0.0,0.82238,9e-05,19.54699]
[1777860101367,39.23,79630.71,0.0,0.82286,9e-05,19.51513]
[1777860103373,39.22,79624.19,0.0,0.82229,9e-05,19.55285]
[1777860107405,39.22,79634.53,0.0,0.82322,9e-05,19.49061]
[1777860108412,39.22,79646.42,0.0,0.82427,9e-05,19.42018]
[1777860110426,39.22,79655.08,0.0,0.82504,9e-05,19.36844]
[1777860111439,39.22,79661.31,0.0,0.82559,9e-05,19.3314]
[1777860112441,39.22,79684.29,0.0,0.82759,9e-05,19.19554]
[1777860113447,39.22,79706.8,0.0,0.82953,9e-05,19.06213]
[1777860114458,39.22,79712.53,0.0,0.83003,9e-05,19.02816]
[1777860115461,39.22,79700.06,0.0,0.82896,9e-05,19.10178]
[1777860119498,39.21,79713.69,0.0,0.83014,9e-05,19.02042]
[1777860120496,39.21,79693.71,0.0,0.82842,9e-05,19.13841]
[1777860123517,39.21,79682.43,0.0,0.82746,9e-05,19.20437]
[1777860125531,39.21,79696.33,0.0,0.82866,9e-05,19.12184]
[1777860126539,39.21,79706.05,0.0,0.8295,9e-05,19.06409]
[1777860129560,39.21,79712.59,0.0,0.83007,9e-05,19.02506]
[1777860134594,39.21,79713.23,0.0,0.83013,9e-05,19.02063]
[1777860137617,39.21,79692.72,0.0,0.82837,9e-05,19.14184]
[1777860142651,39.21,79689.63,0.0,0.82811,9e-05,19.15972]
[1777860143659,39.21,79682.97,0.0,0.82753,9e-05,19.19912]
[1777860144666,39.21,79660.54,0.0,0.82558,9e-05,19.33148]
[1777860145672,39.21,79644.79,0.0,0.82421,9e-05,19.42418]
[1777860148694,39.2,79633.59,0.0,0.82324,9e-05,19.4894]
[1777860151715,39.2,79626.28,0.0,0.82263,9e-05,19.52768]
[1777860152722,39.2,79618.19,0.0,0.82192,9e-05,19.57494]
[1777860153728,39.2,79610.72,0.0,0.82126,9e-05,19.6188]
[1777860154736,39.2,79599.52,0.0,0.82027,9e-05,19.68449]
[1777860155742,39.2,79591.46,0.0,0.81955,9e-05,19.73167]
[1777860156754,39.2,79583.64,0.0,0.81886,9e-05,19.77736]
[1777860157757,39.2,79582.57,0.0,0.81877,9e-05,19.78332]
[1777860160778,39.18,79576.27,0.0,0.8183,9e-05,19.81346]
[1777860162793,39.18,79574.9,0.0,0.81819,9e-05,19.82075]
[1777860165818,39.17,79544.76,0.0,0.81553,9e-05,19.99355]
[1777860166826,39.17,79546.12,0.0,0.81566,9e-05,19.98514]
[1777860168843,39.17,79554.95,0.0,0.81647,9e-05,19.9324]
[1777860169847,39.16,79561.08,0.0,0.81703,9e-05,19.8959]
[1777860171862,39.16,79569.46,0.0,0.8178,9e-05,19.84572]
[1777860175890,39.16,79575.32,0.0,0.81836,9e-05,19.80947]
[1777860178910,39.15,79579.68,0.0,0.81877,9e-05,19.78264]
[1777860180926,39.14,79586.54,0.0,0.81946,9e-05,19.73693]
[1777860181954,39.14,79586.7,0.0,0.81948,9e-05,19.73557]
[1777860182937,39.14,79592.9,0.0,0.82004,9e-05,19.69856]
[1777860183946,39.14,79601.11,0.0,0.82078,9e-05,19.64974]
[1777860184952,39.14,79606.89,0.0,0.8213,9e-05,19.61527]
[1777860185960,39.14,79614.46,0.0,0.82197,9e-05,19.57028]
[1777860186969,39.14,79618.58,0.0,0.82234,9e-05,19.54567]
[1777860188981,39.13,79610.79,0.0,0.82166,9e-05,19.59109]
[1777860193011,39.13,79602.51,0.0,0.82094,9e-05,19.63867]
[1777860195022,39.13,79612.09,0.0,0.82181,9e-05,19.58145]
[1777860196030,39.13,79635.55,0.0,0.82388,9e-05,19.44254]
[1777860197038,39.13,79652.12,0.0,0.82535,9e-05,19.34402]
[1777860198996,39.13,79642.69,0.0,0.82453,9e-05,19.39933]
[1777860200067,39.12,79636.99,0.0,0.82403,9e-05,19.43271]
[1777860202082,39.12,79642.98,0.0,0.82457,9e-05,19.39659]
[1777860203083,39.12,79679.87,0.0,0.82779,9e-05,19.17774]
[1777860204090,39.12,79714.43,0.0,0.83078,9e-05,18.97221]
[1777860205110,39.12,79715.06,0.0,0.83084,9e-05,18.96818]
[1777860206112,39.12,79722.34,0.0,0.83147,9e-05,18.92468]
[1777860207111,39.12,79700.59,0.0,0.8296,9e-05,19.05374]
[1777860208118,39.12,79690.89,0.0,0.82877,9e-05,19.11106]
[1777860209127,39.12,79693.87,0.0,0.82903,9e-05,19.09328]
[1777860210140,39.12,79702.72,0.0,0.82979,9e-05,19.0407]
[1777860211144,39.12,79704.0,0.0,0.82993,9e-05,19.02927]
[1777860212154,39.12,79697.6,0.0,0.82938,9e-05,19.06723]
[1777860213160,39.12,79674.61,0.0,0.82739,9e-05,19.20339]
[1777860214166,39.12,79666.6,0.0,0.82669,9e-05,19.25056]
[1777860215174,39.12,79662.28,0.0,0.82632,9e-05,19.27584]
[1777860217188,39.12,79653.53,0.0,0.82556,9e-05,19.32741]
[1777860218196,39.12,79644.47,0.0,0.82477,9e-05,19.38096]
[1777860219202,39.12,79646.03,0.0,0.82491,9e-05,19.37152]
[1777860224237,39.11,79645.63,0.0,0.82488,9e-05,19.37346]
[1777860227259,39.11,79627.15,0.0,0.82325,9e-05,19.4828]
[1777860228265,39.11,79622.31,0.0,0.82282,9e-05,19.51129]
[1777860233300,39.11,79627.89,0.0,0.82332,9e-05,19.47775]
[1777860237329,39.11,79634.0,0.0,0.82387,9e-05,19.4414]
[1777860239342,39.11,79635.14,0.0,0.82397,9e-05,19.43465]
[1777860242409,39.11,79641.46,0.0,0.82452,9e-05,19.39732]
[1777860243379,39.11,79660.52,0.0,0.82619,9e-05,19.28472]
[1777860244386,39.11,79661.15,0.0,0.82624,9e-05,19.28119]
[1777860247423,39.11,79669.82,0.0,0.827,9e-05,19.22988]
[1777860248429,39.11,79703.71,0.0,0.82993,9e-05,19.02889]
[1777860249435,39.11,79711.8,0.0,0.83063,9e-05,18.98092]
[1777860250443,39.11,79714.12,0.0,0.83082,9e-05,18.96725]
[1777860251450,39.11,79703.17,0.0,0.82988,9e-05,19.03251]
[1777860252457,39.11,79727.21,0.0,0.83194,9e-05,18.88964]
[1777860253464,39.11,79732.5,0.0,0.8324,9e-05,18.85807]
[1777860255481,39.11,79730.36,0.0,0.83221,9e-05,18.87098]
[1777860257495,39.12,79713.5,0.0,0.83076,9e-05,18.97162]
[1777860258502,39.12,79693.49,0.0,0.82903,9e-05,19.0908]
[1777860259513,39.12,79692.67,0.0,0.82896,9e-05,19.09562]
[1777860262532,39.12,79688.99,0.0,0.82864,9e-05,19.1177]
[1777860264548,39.12,79694.31,0.0,0.8291,9e-05,19.08641]
[1777860265553,39.12,79703.89,0.0,0.82992,9e-05,19.02989]
[1777860266594,39.12,79714.65,0.0,0.83084,9e-05,18.96638]
[1777860267569,39.12,79712.47,0.0,0.83064,9e-05,18.97988]
[1777860268574,39.12,79697.13,0.0,0.82932,9e-05,19.07102]
[1777860269581,39.12,79691.3,0.0,0.82881,9e-05,19.10578]
[1777860270589,39.12,79685.02,0.0,0.82827,9e-05,19.14301]
[1777860271602,39.12,79679.77,0.0,0.82783,9e-05,19.17089]
[1777860272603,39.12,79671.29,0.0,0.82709,9e-05,19.22142]
[1777860273610,39.12,79665.54,0.0,0.82659,9e-05,19.25588]
[1777860275628,39.12,79677.11,0.0,0.82759,9e-05,19.18759]
[1777860277637,39.13,79686.49,0.0,0.8284,9e-05,19.1323]
[1777860279651,39.13,79692.97,0.0,0.82896,9e-05,19.09402]
[1777860281665,39.13,79698.16,0.0,0.82941,9e-05,19.06313]
[1777860282672,39.13,79709.41,0.0,0.83037,9e-05,18.99642]
[1777860284686,39.13,79701.69,0.0,0.82971,9e-05,19.04221]
[1777860285693,39.13,79708.17,0.0,0.83027,9e-05,19.0038]
[1777860287707,39.13,79732.82,0.0,0.83237,9e-05,18.85775]
[1777860288715,39.13,79742.49,0.0,0.83319,8e-05,18.80059]
[1777860290728,39.13,79762.33,0.0,0.83487,8e-05,18.68284]
[1777860291735,39.13,79772.59,0.0,0.83573,8e-05,18.62185]
[1777860293750,39.13,79761.21,0.0,0.83477,8e-05,18.68959]
[1777860295763,39.13,79755.74,0.0,0.8343,8e-05,18.7227]
[1777860297777,39.13,79747.34,0.0,0.83358,8e-05,18.77323]
[1777860300804,39.13,79734.12,0.0,0.83244,9e-05,18.85314]
[1777860302818,39.13,79745.08,0.0,0.83337,8e-05,18.78858]
[1777860303842,39.14,79734.04,0.0,0.83242,9e-05,18.85437]
[1777860304837,39.14,79734.04,0.0,0.83242,9e-05,18.85453]
[1777860305844,39.14,79743.76,0.0,0.83325,8e-05,18.79691]
[1777860310879,39.14,79743.87,0.0,0.83323,8e-05,18.79821]
[1777860312901,39.14,79751.78,0.0,0.83389,8e-05,18.75216]
[1777860314911,39.14,79759.74,0.0,0.83456,8e-05,18.70522]
[1777860315917,39.14,79771.08,0.0,0.83551,8e-05,18.63811]
[1777860320952,39.15,79776.22,0.0,0.83592,8e-05,18.60883]
[1777860322978,39.15,79794.66,0.0,0.83746,8e-05,18.49963]
[1777860323974,39.15,79814.81,0.0,0.83913,8e-05,18.37985]
[1777860324985,39.15,79822.68,0.0,0.83978,8e-05,18.33326]
[1777860325987,39.15,79808.48,0.0,0.8386,8e-05,18.41825]
[1777860327011,39.15,79803.52,0.0,0.83818,8e-05,18.44814]
[1777860329010,39.15,79819.5,0.0,0.8395,8e-05,18.35377]
[1777860330024,39.15,79822.13,0.0,0.83971,8e-05,18.3386]
[1777860333039,39.16,79840.42,0.0,0.84122,8e-05,18.22723]
[1777860334046,39.16,79845.74,0.0,0.84166,8e-05,18.19581]
[1777860336061,39.16,79818.97,0.0,0.83944,8e-05,18.35606]
[1777860337067,39.16,79821.63,0.0,0.83966,8e-05,18.34052]
[1777860338074,39.16,79826.94,0.0,0.84009,8e-05,18.30924]
[1777860339079,39.16,79817.18,0.0,0.83928,8e-05,18.36769]
[1777860340088,39.18,79810.67,0.0,0.83865,8e-05,18.41309]
[1777860341096,39.19,79805.98,0.0,0.83818,8e-05,18.44695]
[1777860342101,39.19,79797.15,0.0,0.83744,8e-05,18.49997]
[1777860343109,39.19,79788.92,0.0,0.83674,8e-05,18.54933]
[1777860344116,39.19,79786.35,0.0,0.83652,8e-05,18.56499]
[1777860347161,39.2,79782.58,0.0,0.83619,8e-05,18.58848]
[1777860350171,39.2,79759.97,0.0,0.83427,8e-05,18.72404]
[1777860351179,39.2,79751.98,0.0,0.83359,8e-05,18.77189]
[1777860352185,39.2,79750.93,0.0,0.8335,8e-05,18.77851]
[1777860355207,39.2,79744.14,0.0,0.8329,8e-05,18.81989]
[1777860357221,39.2,79742.04,0.0,0.83272,8e-05,18.83298]
[1777860359235,39.21,79727.83,0.0,0.8315,9e-05,18.91777]
[1777860360243,39.21,79726.43,0.0,0.83138,9e-05,18.92625]
[1777860361248,39.21,79719.57,0.0,0.83079,9e-05,18.96706]
[1777860362257,39.21,79733.28,0.0,0.83196,9e-05,18.8858]
[1777860363270,39.21,79748.54,0.0,0.83326,8e-05,18.79515]
[1777860364271,39.21,79753.1,0.0,0.83365,8e-05,18.76802]
[1777860365279,39.21,79761.12,0.0,0.83432,8e-05,18.7204]
[1777860366285,39.21,79761.14,0.0,0.83432,8e-05,18.72047]
[1777860368307,39.21,79739.76,0.0,0.83251,9e-05,18.84773]
[1777860370256,39.21,79753.08,0.0,0.83364,8e-05,18.76875]
[1777860371325,39.21,79756.62,0.0,0.83393,8e-05,18.74785]
[1777860372333,39.21,79766.27,0.0,0.83475,8e-05,18.69073]
[1777860373340,39.21,79768.65,0.0,0.83494,8e-05,18.6768]
[1777860375361,39.21,79773.83,0.0,0.83538,8e-05,18.64621]
[1777860379389,39.21,79772.7,0.0,0.83527,8e-05,18.65373]
[1777860382410,39.21,79780.41,0.0,0.83591,8e-05,18.60863]
[1777860383417,39.21,79798.04,0.0,0.83738,8e-05,18.50415]
[1777860384423,39.21,79803.13,0.0,0.8378,8e-05,18.47424]
[1777860386446,39.22,79786.88,0.0,0.83643,8e-05,18.57159]
[1777860387448,39.22,79780.33,0.0,0.83588,8e-05,18.61088]
[1777860388455,39.22,79780.81,0.0,0.83592,8e-05,18.60839]
[1777860393490,39.22,79782.68,0.0,0.83607,8e-05,18.59536]
[1777860394497,39.22,79777.61,0.0,0.83564,8e-05,18.62582]
[1777860397518,39.22,79768.53,0.0,0.83486,8e-05,18.68071]
[1777860398525,39.23,79763.25,0.0,0.83441,8e-05,18.71231]
[1777860401547,39.23,79769.62,0.0,0.83494,8e-05,18.67528]
[1777860402556,39.23,79772.47,0.0,0.83518,8e-05,18.65868]
[1777860407588,39.23,79767.66,0.0,0.83475,8e-05,18.68882]
[1777860410618,39.23,79777.85,0.0,0.83559,8e-05,18.62931]
[1777860411622,39.23,79792.5,0.0,0.83682,8e-05,18.54264]
[1777860412632,39.23,79803.89,0.0,0.83776,8e-05,18.4754]
[1777860413640,39.24,79806.64,0.0,0.83798,8e-05,18.4595]
[1777860415650,39.24,79797.53,0.0,0.83722,8e-05,18.51442]
[1777860416659,39.24,79799.78,0.0,0.8374,8e-05,18.50143]
[1777860419681,39.24,79805.98,0.0,0.83789,8e-05,18.46624]
[1777860423708,39.24,79815.24,0.0,0.83865,8e-05,18.41234]
[1777860425722,39.25,79800.86,0.0,0.83744,8e-05,18.4988]
[1777860427741,39.25,79795.4,0.0,0.83697,8e-05,18.53226]
[1777860428745,39.25,79789.7,0.0,0.83648,8e-05,18.56652]
[1777860433780,39.26,79792.64,0.0,0.8367,8e-05,18.55136]
[1777860436806,39.26,79758.25,0.0,0.8338,8e-05,18.75624]
[1777860437808,39.26,79748.82,0.0,0.833,8e-05,18.81236]
[1777860442844,39.26,79755.08,0.0,0.83351,8e-05,18.77632]
[1777860443852,39.26,79770.05,0.0,0.83477,8e-05,18.68795]
[1777860444859,39.26,79758.89,0.0,0.83383,8e-05,18.75412]
[1777860445865,39.26,79770.26,0.0,0.83479,8e-05,18.68681]
[1777860446873,39.26,79776.75,0.0,0.83533,8e-05,18.64871]
[1777860449897,39.27,79764.61,0.0,0.83429,8e-05,18.72152]
[1777860451908,39.27,79758.3,0.0,0.83378,8e-05,18.75547]
[1777860453922,39.27,79768.25,0.0,0.83461,8e-05,18.69707]
[1777860458957,39.27,79768.11,0.0,0.83458,8e-05,18.69939]
[1777860460975,39.27,79777.5,0.0,0.83536,8e-05,18.64428]
[1777860462987,39.27,79782.99,0.0,0.83582,8e-05,18.61219]
[1777860463994,39.27,79774.99,0.0,0.83514,8e-05,18.65974]
[1777860466006,39.27,79766.95,0.0,0.83446,8e-05,18.70757]
[1777860468021,39.27,79774.0,0.0,0.83505,8e-05,18.66611]
[1777860473055,39.28,79766.91,0.0,0.83444,8e-05,18.70921]
[1777860476081,39.28,79760.33,0.0,0.83388,8e-05,18.74892]
[1777860477084,39.28,79753.67,0.0,0.83331,8e-05,18.78853]
[1777860480106,39.28,79763.89,0.0,0.83416,8e-05,18.72874]
[1777860482120,39.28,79755.01,0.0,0.83341,8e-05,18.78179]
[1777860484134,39.28,79762.93,0.0,0.83407,8e-05,18.73532]
[1777860485140,39.28,79784.18,0.0,0.83586,8e-05,18.60958]
[1777860486148,39.28,79788.21,0.0,0.83619,8e-05,18.58596]
[1777860487161,39.28,79798.58,0.0,0.83705,8e-05,18.5248]
[1777860488162,39.29,79798.85,0.0,0.83707,8e-05,18.52356]
[1777860489169,39.29,79781.58,0.0,0.83562,8e-05,18.62641]
[1777860490182,39.29,79771.52,0.0,0.83477,8e-05,18.68638]
[1777860491183,39.29,79773.87,0.0,0.83496,8e-05,18.67278]
[1777860494205,39.29,79782.35,0.0,0.83566,8e-05,18.62355]
[1777860495212,39.29,79777.85,0.0,0.83528,8e-05,18.65058]
[1777860497225,39.29,79754.33,0.0,0.83329,8e-05,18.79041]
[1777860498235,39.29,79752.03,0.0,0.83309,8e-05,18.80403]
[1777860499240,39.29,79758.18,0.0,0.83361,8e-05,18.76764]
[1777860500253,39.29,79759.56,0.0,0.83373,8e-05,18.75951]
[1777860502263,39.29,79780.75,0.0,0.83551,8e-05,18.63415]
[1777860503270,39.29,79782.77,0.0,0.83568,8e-05,18.62236]
[1777860508306,39.3,79784.77,0.0,0.83583,8e-05,18.6114]
[1777860512335,39.3,79775.36,0.0,0.83505,8e-05,18.66447]
[1777860513342,39.3,79771.33,0.0,0.83471,8e-05,18.68858]
[1777860517369,39.3,79776.9,0.0,0.83517,8e-05,18.65659]
[1777860519385,39.3,79769.51,0.0,0.83454,8e-05,18.70088]
[1777860520391,39.3,79761.16,0.0,0.83383,8e-05,18.75051]
[1777860521399,39.3,79758.87,0.0,0.83363,8e-05,18.76422]
[1777860523414,39.3,79754.23,0.0,0.83324,8e-05,18.79192]
[1777860524419,39.3,79749.02,0.0,0.8328,8e-05,18.82285]
[1777860528447,39.3,79755.08,0.0,0.8333,8e-05,18.78735]
[1777860529454,39.31,79753.86,0.0,0.8332,8e-05,18.7947]
[1777860534559,39.31,79757.44,0.0,0.83349,8e-05,18.7742]
[1777860535565,39.31,79755.78,0.0,0.83335,8e-05,18.78419]
[1777860538585,39.31,79750.32,0.0,0.83288,8e-05,18.81691]
[1777860540599,39.31,79759.66,0.0,0.83367,8e-05,18.76192]
[1777860543621,39.31,79767.99,0.0,0.83437,8e-05,18.71259]
[1777860544630,39.31,79778.05,0.0,0.83522,8e-05,18.65313]
[1777860545637,39.31,79787.09,0.0,0.83597,8e-05,18.59975]
[1777860546645,39.31,79797.27,0.0,0.83682,8e-05,18.53967]
[1777860547649,39.31,79820.94,0.0,0.83878,8e-05,18.39955]
[1777860548656,39.31,79825.9,0.0,0.83919,8e-05,18.37005]
[1777860550671,39.31,79829.78,0.0,0.83951,8e-05,18.34713]
[1777860552684,39.31,79816.64,0.0,0.83842,8e-05,18.42544]
[1777860553691,39.31,79810.08,0.0,0.83787,8e-05,18.46451]
[1777860554699,39.31,79815.02,0.0,0.83828,8e-05,18.43541]
[1777860556712,39.31,79823.13,0.0,0.83894,8e-05,18.38813]
[1777860559732,39.32,79830.61,0.0,0.83954,8e-05,18.34499]
[1777860560740,39.32,79833.32,0.0,0.83976,8e-05,18.32937]
[1777860562756,39.32,79841.45,0.0,0.84042,8e-05,18.28214]
[1777860563771,39.32,79848.57,0.0,0.841,8e-05,18.24027]
[1777860564776,39.32,79865.1,0.0,0.84234,8e-05,18.14268]
[1777860565783,39.32,79860.25,0.0,0.84194,8e-05,18.17194]
[1777860567802,39.32,79851.01,0.0,0.84117,8e-05,18.22781]
[1777860568811,39.33,79840.8,0.0,0.84032,8e-05,18.28938]
[1777860570821,39.33,79847.65,0.0,0.84087,8e-05,18.24985]
[1777860574851,39.33,79857.81,0.0,0.8417,8e-05,18.18752]
[1777860575858,39.33,79868.45,0.0,0.84256,8e-05,18.12491]
[1777860576864,39.33,79865.64,0.0,0.84233,8e-05,18.14207]
[1777860577871,39.34,79861.86,0.0,0.842,8e-05,18.16567]
[1777860579885,39.34,79853.64,0.0,0.84132,8e-05,18.21532]
[1777860581900,39.34,79865.07,0.0,0.84223,8e-05,18.14891]
[1777860583913,39.35,79870.89,0.0,0.84269,8e-05,18.11566]
[1777860584920,39.35,79886.99,0.0,0.84399,8e-05,18.02079]
[1777860585928,39.35,79896.62,0.0,0.84476,8e-05,17.96428]
[1777860587941,39.35,79911.49,0.0,0.84594,8e-05,17.8774]
[1777860588948,39.37,79922.13,0.0,0.84669,8e-05,17.82156]
[1777860591970,39.37,79933.23,0.0,0.84755,8e-05,17.75798]
[1777860592989,39.37,79947.98,0.0,0.84871,8e-05,17.67122]
[1777860595024,39.41,79942.62,0.0,0.84807,8e-05,17.71972]
[1777860598050,39.47,79950.69,0.0,0.84836,8e-05,17.69867]
[1777860600044,39.5,79944.85,0.0,0.84768,8e-05,17.75028]
[1777860602061,39.54,79949.89,0.0,0.84789,8e-05,17.73508]
[1777860605077,39.57,79941.97,0.0,0.84705,8e-05,17.79858]
[1777860606102,39.57,79931.83,0.0,0.84624,8e-05,17.85829]
[1777860607092,39.58,79923.8,0.0,0.84554,8e-05,17.91069]
[1777860610113,39.63,79918.08,0.0,0.84479,8e-05,17.96636]
[1777860613136,39.66,79927.67,0.0,0.84537,8e-05,17.92441]
[1777860614141,39.67,79934.48,0.0,0.8459,8e-05,17.88499]
[1777860616155,39.67,79924.3,0.0,0.84508,8e-05,17.94599]
[1777860621189,39.69,79917.66,0.0,0.84444,8e-05,17.99342]
[1777860626225,39.69,79908.3,0.0,0.84365,8e-05,18.05113]
[1777860627234,39.69,79895.93,0.0,0.84265,8e-05,18.12409]
[1777860629247,39.7,79906.24,0.0,0.84347,8e-05,18.06438]
[1777860632268,39.7,79911.96,0.0,0.84394,8e-05,18.02827]
[1777860634283,39.7,79905.35,0.0,0.8434,8e-05,18.06791]
[1777860635288,39.7,79898.86,0.0,0.84287,8e-05,18.10632]
[1777860640328,39.71,79894.02,0.0,0.84246,8e-05,18.1365]
[1777860642339,39.72,79871.77,0.0,0.84056,8e-05,18.27417]
[1777860643349,39.72,79858.33,0.0,0.83946,8e-05,18.35348]
[1777860644354,39.72,79858.28,0.0,0.83945,8e-05,18.35419]
[1777860645362,39.72,79868.81,0.0,0.84031,8e-05,18.29269]
[1777860646372,39.73,79861.59,0.0,0.83968,8e-05,18.33805]
[1777860647379,39.73,79855.59,0.0,0.83919,8e-05,18.37346]
[1777860649388,39.73,79849.13,0.0,0.83865,8e-05,18.41187]
[1777860652414,39.74,79823.27,0.0,0.83652,8e-05,18.56387]
[1777860653420,39.73,79821.98,0.0,0.83641,8e-05,18.57133]
[1777860656445,39.74,79813.67,0.0,0.83572,8e-05,18.62046]
[1777860661477,39.74,79810.95,0.0,0.83548,8e-05,18.63709]
[1777860665504,39.74,79799.06,0.0,0.83449,8e-05,18.70686]
[1777860666511,39.74,79797.2,0.0,0.83434,8e-05,18.71781]
[1777860671546,39.74,79805.54,0.0,0.83503,8e-05,18.66911]
[1777860672554,39.74,79814.46,0.0,0.83577,8e-05,18.61679]
[1777860673563,39.74,79816.39,0.0,0.83593,8e-05,18.60544]
[1777860674569,39.74,79827.52,0.0,0.83685,8e-05,18.54026]
[1777860675575,39.74,79837.13,0.0,0.83764,8e-05,18.48405]
[1777860676593,39.74,79836.98,0.0,0.83763,8e-05,18.48506]
[1777860677590,39.74,79853.03,0.0,0.83894,8e-05,18.39118]
[1777860678596,39.74,79867.96,0.0,0.84016,8e-05,18.30378]
[1777860679605,39.74,79872.74,0.0,0.84054,8e-05,18.27587]
[1777860681617,39.74,79868.43,0.0,0.84019,8e-05,18.30164]
[1777860682623,39.74,79869.0,0.0,0.84023,8e-05,18.29861]
[1777860685645,39.74,79876.48,0.0,0.84083,8e-05,18.25508]
[1777860690684,39.74,79873.05,0.0,0.84054,8e-05,18.27631]
[1777860692698,39.74,79878.93,0.0,0.84104,8e-05,18.23825]
[1777860693705,39.74,79885.01,0.0,0.84153,8e-05,18.20272]
[1777860695723,39.75,79901.85,0.0,0.84288,8e-05,18.10433]
[1777860696726,39.75,79915.05,0.0,0.84394,8e-05,18.02724]
[1777860697733,39.75,79916.2,0.0,0.84402,8e-05,18.02089]
[1777860700762,39.75,79924.9,0.0,0.8447,8e-05,17.97107]
[1777860702685,39.75,79934.6,0.0,0.84546,8e-05,17.91512]
[1777860703779,39.75,79934.86,0.0,0.84547,8e-05,17.91415]
[1777860704788,39.75,79925.93,0.0,0.84476,8e-05,17.96705]
[1777860705793,39.76,79917.02,0.0,0.84404,8e-05,18.01976]
[1777860706801,39.76,79912.27,0.0,0.84365,8e-05,18.048]
[1777860707810,39.76,79896.31,0.0,0.84237,8e-05,18.14184]
[1777860708816,39.76,79894.23,0.0,0.8422,8e-05,18.15421]
[1777860709857,39.76,79899.37,0.0,0.84261,8e-05,18.12449]
[1777860712757,39.76,79911.26,0.0,0.84355,8e-05,18.05564]
[1777860715863,39.76,79905.33,0.0,0.84306,8e-05,18.09139]
[1777860720916,39.77,79908.16,0.0,0.84327,8e-05,18.07635]
[1777860722924,39.77,79916.43,0.0,0.84392,8e-05,18.02861]
[1777860724939,39.77,79934.6,0.0,0.84536,8e-05,17.92298]
[1777860725950,39.77,79932.74,0.0,0.8452,8e-05,17.93442]
[1777860726952,39.77,79926.89,0.0,0.84473,8e-05,17.96921]
[1777860727960,39.77,79924.54,0.0,0.84454,8e-05,17.98344]
[1777860729973,39.77,79925.89,0.0,0.84463,8e-05,17.97638]
[1777860731988,39.78,79916.76,0.0,0.84389,8e-05,18.03073]
[1777860732994,39.78,79924.62,0.0,0.84452,8e-05,17.98505]
[1777860734001,39.78,79930.47,0.0,0.84498,8e-05,17.9512]
[1777860739037,39.78,79929.42,0.0,0.84487,8e-05,17.95955]
[1777860744093,39.8,79928.08,0.0,0.84468,8e-05,17.97339]
[1777860746086,39.8,79934.77,0.0,0.8452,8e-05,17.93506]
[1777860747094,39.8,79944.86,0.0,0.846,8e-05,17.87644]
[1777860748104,39.8,79949.55,0.0,0.84635,8e-05,17.85009]
[1777860753136,39.81,79948.27,0.0,0.84625,8e-05,17.85576]
[1777860754142,39.81,79958.78,0.0,0.84707,8e-05,17.79504]
[1777860755150,39.81,79964.99,0.0,0.84756,8e-05,17.7587]
[1777860756157,39.81,79935.59,0.0,0.84523,8e-05,17.93123]
[1777860757174,39.81,79930.66,0.0,0.84483,8e-05,17.96052]
[1777860758174,39.81,79920.07,0.0,0.84398,8e-05,18.02289]
[1777860759181,39.81,79919.75,0.0,0.84395,8e-05,18.02488]
[1777860764221,39.81,79919.04,0.0,0.84388,8e-05,18.03066]
[1777860769256,39.82,79921.57,0.0,0.84405,8e-05,18.01788]
[1777860773283,39.82,79927.26,0.0,0.84448,8e-05,17.98629]
[1777860778320,39.83,79930.49,0.0,0.84471,8e-05,17.96982]
[1777860783354,39.83,79933.95,0.0,0.84495,8e-05,17.95236]
[1777860788389,39.84,79929.2,0.0,0.84453,8e-05,17.98294]
[1777860793428,39.85,79927.04,0.0,0.84432,8e-05,17.99838]
[1777860794436,39.85,79919.25,0.0,0.8437,8e-05,18.04443]
[1777860799471,39.85,79915.33,0.0,0.84335,8e-05,18.06975]
[1777860804506,39.86,79915.87,0.0,0.84337,8e-05,18.06879]
[1777860809542,39.86,79923.9,0.0,0.84398,8e-05,18.02404]
[1777860810549,39.86,79929.12,0.0,0.84439,8e-05,17.99401]
[1777860812563,39.87,79932.85,0.0,0.8447,8e-05,17.96923]
[1777860814577,39.87,79933.95,0.0,0.84477,8e-05,17.96393]
[1777860819613,39.88,79932.24,0.0,0.8446,8e-05,17.97668]
[1777860824648,39.88,79931.3,0.0,0.84449,8e-05,17.98494]
[1777860829684,39.89,79928.33,0.0,0.84422,8e-05,18.00505]
[1777860834718,39.89,79923.49,0.0,0.84379,8e-05,18.03599]
[1777860839753,39.9,79922.1,0.0,0.84365,8e-05,18.0467]
[1777860841767,39.9,79916.72,0.0,0.84321,8e-05,18.07915]
[1777860844788,39.91,79914.22,0.0,0.84299,8e-05,18.0952]
[1777860847808,39.91,79919.93,0.0,0.84343,8e-05,18.06323]
[1777860850830,39.91,79926.56,0.0,0.84393,8e-05,18.02603]
[1777860855865,39.92,79926.61,0.0,0.8439,8e-05,18.02841]
[1777860860899,39.92,79924.32,0.0,0.84369,8e-05,18.04405]
[1777860861906,39.92,79918.27,0.0,0.8432,8e-05,18.07967]
[1777860863921,39.93,79919.11,0.0,0.84326,8e-05,18.07533]
[1777860868956,39.93,79919.35,0.0,0.84325,8e-05,18.0761]
[1777860873991,39.94,79920.28,0.0,0.84332,8e-05,18.06925]
[1777860879026,39.94,79920.45,0.0,0.8433,8e-05,18.07072]
[1777860884061,39.95,79922.75,0.0,0.84345,8e-05,18.0598]
[1777860889096,39.95,79921.16,0.0,0.84329,8e-05,18.07162]
[1777860894136,39.96,79918.67,0.0,0.84306,8e-05,18.08866]
[1777860899165,39.96,79917.72,0.0,0.84295,8e-05,18.09668]
[1777860904202,39.97,79917.02,0.0,0.84287,8e-05,18.1031]
[1777860909271,39.97,79914.18,0.0,0.84261,8e-05,18.12187]
[1777860914293,39.98,79916.26,0.0,0.84274,8e-05,18.11261]
[1777860919331,39.99,79908.49,0.0,0.84209,8e-05,18.16016]
[1777860921345,39.99,79896.37,0.0,0.84111,8e-05,18.23083]
[1777860922349,39.99,79886.65,0.0,0.84033,8e-05,18.28755]
[1777860923356,39.99,79899.59,0.0,0.84137,8e-05,18.21236]
[1777860924364,39.99,79913.45,0.0,0.84248,8e-05,18.13187]
[1777860927384,39.99,79899.81,0.0,0.84137,8e-05,18.21225]
[1777860928394,39.99,79888.76,0.0,0.84048,8e-05,18.2768]
[1777860930405,39.99,79894.74,0.0,0.84096,8e-05,18.2422]
[1777860931413,39.99,79901.8,0.0,0.84154,8e-05,18.1978]
[1777860934434,39.99,79907.41,0.0,0.84198,8e-05,18.16587]
[1777860936448,39.99,79912.84,0.0,0.84241,8e-05,18.13477]
[1777860940476,40.0,79918.41,0.0,0.84284,8e-05,18.10319]
[1777860945511,40.0,79918.73,0.0,0.84285,8e-05,18.10251]
[1777860950547,40.0,79914.95,0.0,0.84253,8e-05,18.12617]
[1777860955583,40.01,79921.05,0.0,0.84299,8e-05,18.09282]
[1777860960618,40.01,79920.9,0.0,0.84295,8e-05,18.096]
[1777860965653,40.02,79923.26,0.0,0.8431,8e-05,18.08459]
[1777860970689,40.02,79920.09,0.0,0.84282,8e-05,18.10539]
[1777860974721,40.03,79889.8,0.0,0.84037,8e-05,18.28336]
[1777860975723,40.03,79870.97,0.0,0.83884,8e-05,18.39324]
[1777860976730,40.03,79872.0,0.0,0.83892,8e-05,18.38748]
[1777860977739,40.03,79865.83,0.0,0.83842,8e-05,18.42341]
[1777860978744,40.03,79863.54,0.0,0.83823,8e-05,18.43691]
[1777860979751,40.03,79857.41,0.0,0.83773,8e-05,18.4727]
[1777860980758,40.03,79855.75,0.0,0.83759,8e-05,18.48246]
[1777860983778,40.03,79840.21,0.0,0.83631,8e-05,18.5733]
[1777860984786,40.03,79833.98,0.0,0.8358,8e-05,18.60967]
[1777860986800,40.03,79815.32,0.0,0.83425,8e-05,18.71842]
[1777860987807,40.03,79797.45,0.0,0.83277,8e-05,18.82223]
[1777860988818,40.03,79794.99,0.0,0.83256,8e-05,18.83648]
[1777860992847,40.03,79792.3,0.0,0.83237,8e-05,18.84813]
[1777860994861,40.03,79798.52,0.0,0.83288,8e-05,18.81238]
[1777860996875,40.03,79815.71,0.0,0.83431,8e-05,18.71252]
[1777860998889,40.03,79817.34,0.0,0.83444,8e-05,18.70337]
[1777861002918,40.03,79822.93,0.0,0.8349,8e-05,18.67094]
[1777861007954,40.03,79816.69,0.0,0.83438,8e-05,18.70754]
[1777861008965,40.03,79807.54,0.0,0.83362,8e-05,18.76072]
[1777861009968,40.03,79802.43,0.0,0.83319,8e-05,18.79037]
[1777861011982,40.04,79800.75,0.0,0.83305,8e-05,18.80015]
[1777861015003,40.04,79792.57,0.0,0.83237,8e-05,18.84759]
[1777861020040,40.03,79793.67,0.0,0.83247,8e-05,18.84096]
[1777861024066,40.03,79791.72,0.0,0.83231,8e-05,18.85196]
[1777861029101,40.03,79794.21,0.0,0.83253,8e-05,18.83689]
[1777861034136,40.03,79809.95,0.0,0.83384,8e-05,18.74522]
[1777861035143,40.03,79819.11,0.0,0.8346,8e-05,18.6919]
[1777861036149,40.03,79817.96,0.0,0.83451,8e-05,18.69849]
[1777861040178,40.03,79809.3,0.0,0.83378,8e-05,18.74918]
[1777861041184,40.03,79808.6,0.0,0.83372,8e-05,18.75327]
[1777861046221,40.03,79806.86,0.0,0.83358,8e-05,18.76355]
[1777861052165,40.03,79801.15,0.0,0.83313,8e-05,18.79308]
[1777861057298,40.03,79805.06,0.0,0.83345,8e-05,18.77056]
[1777861062332,40.03,79806.3,0.0,0.83355,8e-05,18.76342]
[1777861067368,40.03,79808.38,0.0,0.83372,8e-05,18.75162]
[1777861070404,40.03,79855.37,0.0,0.83758,8e-05,18.47892]
[1777861071404,40.03,79855.37,0.0,0.83758,8e-05,18.47908]
[1777861072411,40.04,79867.38,0.0,0.83855,8e-05,18.40969]
[1777861073423,40.04,79865.09,0.0,0.83836,8e-05,18.42333]
[1777861078455,40.04,79869.93,0.0,0.83873,8e-05,18.39671]
[1777861080469,40.05,79869.12,0.0,0.83859,8e-05,18.40709]
[1777861082484,40.07,79871.92,0.0,0.83875,8e-05,18.39618]
[1777861083497,40.09,79879.83,0.0,0.83925,8e-05,18.36073]
[1777861085507,40.1,79887.01,0.0,0.83975,8e-05,18.3246]
[1777861086514,40.11,79892.19,0.0,0.84011,8e-05,18.299]
[1777861089546,40.14,79901.01,0.0,0.84064,8e-05,18.26124]
[1777861091555,40.17,79894.12,0.0,0.83994,8e-05,18.3126]
[1777861094576,40.2,79888.86,0.0,0.83931,8e-05,18.35808]
[1777861097600,40.24,79899.32,0.0,0.83995,8e-05,18.31252]
[1777861101628,40.27,79927.38,0.0,0.842,8e-05,18.16493]
[1777861102635,40.28,79931.45,0.0,0.84231,8e-05,18.14224]
[1777861107669,40.28,79934.75,0.0,0.84255,8e-05,18.12533]
[1777861112709,40.29,79934.79,0.0,0.84255,8e-05,18.12348]
[1777861117743,40.29,79931.8,0.0,0.84228,8e-05,18.14293]
[1777861120771,40.29,79919.88,0.0,0.84131,8e-05,18.21312]
[1777861121776,40.29,79907.93,0.0,0.84035,8e-05,18.28257]
[1777861123797,40.3,79897.62,0.0,0.83951,8e-05,18.34296]
[1777861124799,40.3,79883.76,0.0,0.83839,8e-05,18.4234]
[1777861125815,40.3,79878.63,0.0,0.83797,8e-05,18.45338]
[1777861127820,40.3,79887.16,0.0,0.83865,8e-05,18.40495]
[1777861129845,40.3,79868.52,0.0,0.83713,8e-05,18.51324]
[1777861131853,40.3,79858.92,0.0,0.83634,8e-05,18.56962]
[1777861132857,40.31,79860.31,0.0,0.83641,8e-05,18.56488]
[1777861137893,40.33,79854.98,0.0,0.83584,8e-05,18.60562]
[1777861138900,40.34,79847.27,0.0,0.8352,8e-05,18.65031]
[1777861139923,40.34,79844.36,0.0,0.83496,8e-05,18.66747]
[1777861141924,40.34,79865.83,0.0,0.83668,8e-05,18.54616]
[1777861142929,40.35,79868.48,0.0,0.83685,8e-05,18.53425]
[1777861144944,40.36,79863.38,0.0,0.83638,8e-05,18.56729]
[1777861146961,40.37,79868.59,0.0,0.83676,8e-05,18.54061]
[1777861151995,40.37,79868.25,0.0,0.83671,8e-05,18.54422]
[1777861154007,40.37,79849.64,0.0,0.83519,8e-05,18.65212]
[1777861155020,40.37,79841.32,0.0,0.8345,8e-05,18.7004]
[1777861156027,40.37,79838.13,0.0,0.83423,8e-05,18.71909]
[1777861158035,40.38,79829.43,0.0,0.83351,8e-05,18.76974]
[1777861159047,40.38,79820.76,0.0,0.83279,8e-05,18.81983]
[1777861160051,40.38,79822.84,0.0,0.83296,8e-05,18.80803]
[1777861161058,40.38,79829.69,0.0,0.83352,8e-05,18.76882]
[1777861162071,40.38,79832.34,0.0,0.83374,8e-05,18.75382]
[1777861165089,40.38,79833.98,0.0,0.83387,8e-05,18.74463]
[1777861169117,40.38,79840.17,0.0,0.83438,8e-05,18.70878]
[1777861170123,40.38,79845.83,0.0,0.83484,8e-05,18.6762]
[1777861171131,40.38,79851.69,0.0,0.83535,8e-05,18.63869]
[1777861172165,40.38,79856.91,0.0,0.83577,8e-05,18.60872]
[1777861173146,40.38,79863.12,0.0,0.83628,8e-05,18.5731]
[1777861174153,40.38,79867.87,0.0,0.83666,8e-05,18.54581]
[1777861176167,40.38,79875.66,0.0,0.83729,8e-05,18.50121]
[1777861177174,40.38,79886.97,0.0,0.8382,8e-05,18.43616]
[1777861178180,40.38,79895.66,0.0,0.8389,8e-05,18.38627]
[1777861179188,40.38,79901.35,0.0,0.83936,8e-05,18.35356]
[1777861183217,40.38,79896.12,0.0,0.83893,8e-05,18.38406]
[1777861186238,40.38,79890.41,0.0,0.83847,8e-05,18.41736]
[1777861188256,40.38,79883.18,0.0,0.83788,8e-05,18.45928]
[1777861190265,40.38,79879.21,0.0,0.83756,8e-05,18.48232]
[1777861192281,40.38,79876.26,0.0,0.83732,8e-05,18.4994]
[1777861197316,40.38,79882.88,0.0,0.83785,8e-05,18.46137]
[1777861202353,40.38,79887.61,0.0,0.83822,8e-05,18.43468]
[1777861204365,40.38,79895.54,0.0,0.83886,8e-05,18.38934]
[1777861206379,40.39,79897.97,0.0,0.83905,8e-05,18.37579]
[1777861210417,40.39,79908.2,0.0,0.83986,8e-05,18.31756]
[1777861211419,40.39,79909.58,0.0,0.83997,8e-05,18.30976]
[1777861214441,40.39,79904.21,0.0,0.83953,8e-05,18.34133]
[1777861216462,40.39,79927.78,0.0,0.84141,8e-05,18.20604]
[1777861217470,40.39,79927.78,0.0,0.8414,8e-05,18.20633]
[1777861223391,40.39,79930.8,0.0,0.84163,8e-05,18.18995]
[1777861228549,40.4,79926.6,0.0,0.84127,8e-05,18.21565]
[1777861229551,40.4,79906.94,0.0,0.8397,8e-05,18.32891]
[1777861230561,40.4,79911.26,0.0,0.84005,8e-05,18.30434]
[1777861231564,40.4,79919.03,0.0,0.84069,8e-05,18.25595]
[1777861232572,40.4,79930.16,0.0,0.84157,8e-05,18.19209]
[1777861233579,40.4,79928.03,0.0,0.8414,8e-05,18.20473]
[1777861238614,40.4,79931.7,0.0,0.84167,8e-05,18.18527]
[1777861242644,40.41,79926.32,0.0,0.84122,8e-05,18.21765]
[1777861245665,40.41,79906.39,0.0,0.83962,8e-05,18.33335]
[1777861246677,40.41,79905.24,0.0,0.83952,8e-05,18.34014]
[1777861248685,40.41,79913.7,0.0,0.8402,8e-05,18.29174]
[1777861249692,40.41,79918.85,0.0,0.8406,8e-05,18.2623]
[1777861254727,40.41,79921.05,0.0,0.84076,8e-05,18.25084]
[1777861258757,40.42,79928.6,0.0,0.84135,8e-05,18.2084]
[1777861259763,40.42,79929.66,0.0,0.84143,8e-05,18.20261]
[1777861264800,40.42,79925.56,0.0,0.84109,8e-05,18.22774]
[1777861269839,40.42,79920.97,0.0,0.8407,8e-05,18.25565]
[1777861270840,40.42,79907.73,0.0,0.83964,8e-05,18.33211]
[1777861271851,40.42,79897.95,0.0,0.83885,8e-05,18.38854]
[1777861272858,40.42,79896.62,0.0,0.83874,8e-05,18.39626]
[1777861277896,40.43,79896.85,0.0,0.83875,8e-05,18.39578]
[1777861280915,40.43,79891.22,0.0,0.83829,8e-05,18.42887]
[1777861283960,40.43,79884.84,0.0,0.83776,8e-05,18.46659]
[1777861284944,40.43,79871.35,0.0,0.83667,8e-05,18.54417]
[1777861285954,40.43,79862.26,0.0,0.83592,8e-05,18.59689]
[1777861286958,40.43,79849.68,0.0,0.8349,8e-05,18.66928]
[1777861288975,40.44,79842.91,0.0,0.83432,8e-05,18.71018]
[1777861290990,40.45,79837.87,0.0,0.83384,8e-05,18.74339]
[1777861292999,40.45,79829.99,0.0,0.83318,8e-05,18.78751]
[1777861295016,40.45,79842.16,0.0,0.83418,8e-05,18.7179]
[1777861299048,40.45,79860.12,0.0,0.83564,8e-05,18.61498]
[1777861301058,40.45,79869.2,0.0,0.83638,8e-05,18.5629]
[1777861302064,40.45,79867.19,0.0,0.83621,8e-05,18.57459]
[1777861306092,40.46,79844.13,0.0,0.83433,8e-05,18.7077]
[1777861307099,40.46,79835.36,0.0,0.83361,8e-05,18.75819]
[1777861308106,40.46,79834.44,0.0,0.83353,8e-05,18.76354]
[1777861313141,40.46,79844.96,0.0,0.83439,8e-05,18.70337]
[1777861315169,40.46,79849.9,0.0,0.83479,8e-05,18.67493]
[1777861316178,40.46,79875.42,0.0,0.83687,8e-05,18.52832]
[1777861317182,40.46,79870.7,0.0,0.83648,8e-05,18.55563]
[1777861319199,40.46,79868.32,0.0,0.83629,8e-05,18.56959]
[1777861323227,40.46,79863.12,0.0,0.83586,8e-05,18.59972]
[1777861325251,40.46,79884.69,0.0,0.83761,8e-05,18.47576]
[1777861326259,40.46,79890.27,0.0,0.83806,8e-05,18.44376]
[1777861328272,40.46,79882.5,0.0,0.83743,8e-05,18.48865]
[1777861331294,40.46,79876.03,0.0,0.8369,8e-05,18.52598]
[1777861333308,40.46,79884.62,0.0,0.8376,8e-05,18.47669]
[1777861337338,40.46,79873.73,0.0,0.83671,8e-05,18.53965]
[1777861338343,40.46,79872.91,0.0,0.83664,8e-05,18.54454]
[1777861343380,40.46,79874.31,0.0,0.83674,8e-05,18.53735]
[1777861348416,40.47,79873.2,0.0,0.83664,8e-05,18.54452]
[1777861353450,40.47,79867.38,0.0,0.83619,8e-05,18.57429]
[1777861355465,40.47,79864.57,0.0,0.83596,8e-05,18.59054]
[1777861356471,40.47,79859.56,0.0,0.83555,8e-05,18.61956]
[1777861357478,40.47,79846.89,0.0,0.83452,8e-05,18.69251]
[1777861358486,40.47,79843.83,0.0,0.83427,8e-05,18.71005]
[1777861359496,40.47,79835.93,0.0,0.83362,8e-05,18.75547]
[1777861360499,40.47,79832.23,0.0,0.83331,8e-05,18.77671]
[1777861361506,40.47,79824.69,0.0,0.83269,8e-05,18.81996]
[1777861362513,40.47,79819.7,0.0,0.83228,8e-05,18.8487]
[1777861367547,40.47,79822.89,0.0,0.83254,8e-05,18.83046]
[1777861369563,40.47,79832.98,0.0,0.83337,8e-05,18.77258]
[1777861370570,40.47,79832.67,0.0,0.83335,8e-05,18.77437]
[1777861375604,40.47,79838.09,0.0,0.83379,8e-05,18.74342]
[1777861380641,40.47,79838.11,0.0,0.83379,8e-05,18.7433]
[1777861385685,40.47,79834.17,0.0,0.83348,8e-05,18.76519]
[1777861387692,40.47,79825.65,0.0,0.83278,8e-05,18.81404]
[1777861389706,40.47,79818.75,0.0,0.83221,8e-05,18.85368]
[1777861394741,40.47,79814.55,0.0,0.83186,8e-05,18.87816]
[1777861396755,40.47,79807.09,0.0,0.83124,8e-05,18.92101]
[1777861401791,40.47,79807.99,0.0,0.83131,8e-05,18.91584]
[1777861405818,40.47,79798.26,0.0,0.83051,8e-05,18.97148]
[1777861410853,40.47,79797.47,0.0,0.83045,8e-05,18.97515]
[1777861411861,40.46,79787.52,0.0,0.82965,8e-05,19.0282]
[1777861412869,40.46,79778.65,0.0,0.82891,8e-05,19.07881]
[1777861416902,40.46,79761.19,0.0,0.82747,8e-05,19.17717]
[1777861421930,40.45,79766.44,0.0,0.82795,8e-05,19.14427]
[1777861424951,40.45,79773.44,0.0,0.82858,8e-05,19.10153]
[1777861425958,40.45,79780.85,0.0,0.8292,8e-05,19.05893]
[1777861428980,40.45,79789.12,0.0,0.82989,8e-05,19.01123]
[1777861434014,40.44,79784.57,0.0,0.82952,8e-05,19.03679]
[1777861436027,40.44,79773.44,0.0,0.82859,8e-05,19.10021]
[1777861441063,40.44,79764.3,0.0,0.82784,8e-05,19.15138]
[1777861446098,40.44,79769.84,0.0,0.82833,8e-05,19.11826]
[1777861451133,40.43,79771.41,0.0,0.82848,8e-05,19.10822]
[1777861453147,40.43,79765.8,0.0,0.82801,8e-05,19.13989]
[1777861458182,40.43,79759.8,0.0,0.82752,8e-05,19.17302]
[1777861462221,40.43,79752.46,0.0,0.82692,8e-05,19.21381]
[1777861467247,40.42,79749.93,0.0,0.82673,8e-05,19.2265]
[1777861472283,40.42,79746.73,0.0,0.82652,8e-05,19.2391]
[1777861474297,40.42,79752.55,0.0,0.82702,8e-05,19.20503]
[1777861475306,40.42,79758.84,0.0,0.82755,8e-05,19.16871]
[1777861479334,40.41,79751.93,0.0,0.82699,8e-05,19.20706]
[1777861481348,40.41,79749.97,0.0,0.82683,8e-05,19.21774]
[1777861486384,40.41,79749.11,0.0,0.82678,8e-05,19.22082]
[1777861490410,40.4,79738.31,0.0,0.82589,8e-05,19.28129]
[1777861491417,40.4,79739.9,0.0,0.82603,8e-05,19.2719]
[1777861496453,40.4,79730.5,0.0,0.82526,8e-05,19.32366]
[1777861497461,40.4,79728.47,0.0,0.82509,9e-05,19.33482]
[1777861501488,40.39,79721.95,0.0,0.82455,9e-05,19.371]
[1777861502497,40.39,79707.5,0.0,0.82332,9e-05,19.45338]
[1777861503502,40.38,79703.72,0.0,0.82305,9e-05,19.47164]
[1777861505515,40.37,79696.85,0.0,0.82256,9e-05,19.50411]
[1777861507532,40.35,79684.05,0.0,0.82156,9e-05,19.56991]
[1777861509544,40.33,79673.85,0.0,0.8208,9e-05,19.62017]
[1777861510553,40.33,79668.46,0.0,0.82033,9e-05,19.65061]
[1777861511560,40.33,79662.63,0.0,0.81983,9e-05,19.68351]
[1777861516596,40.29,79666.13,0.0,0.82038,9e-05,19.64708]
[1777861518610,40.26,79669.36,0.0,0.82078,9e-05,19.62037]
[1777861523645,40.23,79666.38,0.0,0.82071,9e-05,19.6245]
[1777861525659,40.23,79672.33,0.0,0.82123,9e-05,19.58982]
[1777861526666,40.22,79690.58,0.0,0.82287,9e-05,19.48081]
[1777861527675,40.22,79692.23,0.0,0.82302,9e-05,19.47105]
[1777861531701,40.22,79697.87,0.0,0.82354,9e-05,19.43379]
[1777861536736,40.21,79689.7,0.0,0.82285,9e-05,19.47964]
[1777861540765,40.21,79680.92,0.0,0.82211,9e-05,19.52911]
[1777861541773,40.21,79669.82,0.0,0.82115,9e-05,19.59247]
[1777861542782,40.21,79668.05,0.0,0.82101,9e-05,19.60188]
[1777861544792,40.21,79662.18,0.0,0.82051,9e-05,19.63485]
[1777861545799,40.21,79657.15,0.0,0.82007,9e-05,19.66353]
[1777861550834,40.2,79653.36,0.0,0.81976,9e-05,19.68413]
[1777861555870,40.2,79653.5,0.0,0.8198,9e-05,19.68172]
[1777861560904,40.19,79652.17,0.0,0.8197,9e-05,19.6877]
[1777861563925,40.19,79646.96,0.0,0.81926,9e-05,19.71667]
[1777861564936,40.19,79629.46,0.0,0.81773,9e-05,19.81655]
[1777861565941,40.19,79617.77,0.0,0.81671,9e-05,19.88303]
[1777861566946,40.19,79629.13,0.0,0.81771,9e-05,19.81777]
[1777861567952,40.19,79634.54,0.0,0.81819,9e-05,19.78653]
[1777861571983,40.19,79640.54,0.0,0.81874,9e-05,19.75104]
[1777861573995,40.19,79646.69,0.0,0.81928,9e-05,19.71539]
[1777861576012,40.18,79653.96,0.0,0.81992,9e-05,19.67338]
[1777861577016,40.18,79660.47,0.0,0.82049,9e-05,19.63595]
[1777861579030,40.18,79674.97,0.0,0.82176,9e-05,19.55204]
[1777861583058,40.18,79681.78,0.0,0.82236,9e-05,19.51177]
[1777861588093,40.18,79681.65,0.0,0.82237,9e-05,19.51115]
[1777861593128,40.17,79680.59,0.0,0.82232,9e-05,19.51202]
[1777861598163,40.17,79678.51,0.0,0.82217,9e-05,19.52251]
[1777861602191,40.17,79684.76,0.0,0.82272,9e-05,19.48549]
[1777861604210,40.16,79696.07,0.0,0.8237,9e-05,19.42011]
[1777861605215,40.16,79707.24,0.0,0.82466,9e-05,19.35577]
[1777861606221,40.16,79718.32,0.0,0.82561,9e-05,19.29199]
[1777861610248,40.16,79724.94,0.0,0.82618,9e-05,19.25341]
[1777861615283,40.16,79727.89,0.0,0.82644,9e-05,19.23598]
[1777861616290,40.16,79743.48,0.0,0.82776,8e-05,19.146]
[1777861617298,40.16,79750.4,0.0,0.82835,8e-05,19.10598]
[1777861620320,40.16,79759.3,0.0,0.8291,8e-05,19.05444]
[1777861625356,40.16,79760.76,0.0,0.82923,8e-05,19.04586]
[1777861627376,40.16,79768.26,0.0,0.82986,8e-05,19.00257]
[1777861632407,40.16,79762.15,0.0,0.82934,8e-05,19.03804]
[1777861635428,40.16,79756.31,0.0,0.82885,8e-05,19.07176]
[1777861636435,40.16,79745.53,0.0,0.82794,8e-05,19.13392]
[1777861641470,40.16,79745.51,0.0,0.82793,8e-05,19.13429]
[1777861644491,40.16,79735.39,0.0,0.82707,8e-05,19.19278]
[1777861647511,40.16,79723.86,0.0,0.82609,9e-05,19.25942]
[1777861648518,40.16,79717.9,0.0,0.82558,9e-05,19.29373]
[1777861650533,40.16,79712.69,0.0,0.82514,9e-05,19.3236]
[1777861655576,40.16,79709.38,0.0,0.82489,9e-05,19.33838]
[1777861660603,40.16,79706.92,0.0,0.82468,9e-05,19.35205]
[1777861665638,40.16,79715.43,0.0,0.82542,9e-05,19.30253]
[1777861667652,40.16,79716.9,0.0,0.82555,9e-05,19.29402]
[1777861672690,40.16,79718.79,0.0,0.82571,9e-05,19.28306]
[1777861673703,40.16,79725.8,0.0,0.82631,9e-05,19.24271]
[1777861674710,40.16,79726.93,0.0,0.8264,9e-05,19.23629]
[1777861677731,40.16,79720.36,0.0,0.82584,9e-05,19.27433]
[1777861679746,40.16,79715.16,0.0,0.82539,9e-05,19.30426]
[1777861681759,40.16,79720.65,0.0,0.82586,9e-05,19.27264]
[1777861682765,40.16,79732.69,0.0,0.82689,8e-05,19.20316]
[1777861683772,40.16,79735.85,0.0,0.82716,8e-05,19.18506]
[1777861688807,40.16,79737.07,0.0,0.82725,8e-05,19.17872]
[1777861693842,40.16,79743.08,0.0,0.82775,8e-05,19.14478]
[1777861697870,40.16,79736.46,0.0,0.82718,8e-05,19.18361]
[1777861698879,40.16,79732.59,0.0,0.82685,8e-05,19.20601]
[1777861701899,40.17,79726.23,0.0,0.8263,9e-05,19.24286]
[1777861703912,40.17,79720.1,0.0,0.82578,9e-05,19.27817]
[1777861704919,40.17,79717.02,0.0,0.82552,9e-05,19.29581]
[1777861709954,40.16,79714.07,0.0,0.82527,9e-05,19.31251]
[1777861714989,40.16,79708.89,0.0,0.82486,9e-05,19.33803]
[1777861720030,40.16,79706.85,0.0,0.82469,9e-05,19.34925]
[1777861725059,40.16,79702.73,0.0,0.82435,9e-05,19.3724]
[1777861730097,40.16,79699.71,0.0,0.8241,9e-05,19.38915]
[1777861735130,40.16,79696.66,0.0,0.82385,9e-05,19.40596]
[1777861738152,40.16,79691.52,0.0,0.82341,9e-05,19.43505]
[1777861743186,40.15,79689.51,0.0,0.82325,9e-05,19.44577]
[1777861748221,40.15,79692.25,0.0,0.8235,9e-05,19.42922]
[1777861753256,40.15,79710.43,0.0,0.82507,9e-05,19.32368]
[1777861758291,40.15,79707.11,0.0,0.8248,9e-05,19.34215]
[1777861763326,40.15,79707.69,0.0,0.82486,9e-05,19.3378]
[1777861768361,40.14,79710.15,0.0,0.82509,9e-05,19.32239]
[1777861773396,40.14,79708.49,0.0,0.82499,9e-05,19.32698]
[1777861777424,40.14,79696.76,0.0,0.82399,9e-05,19.3937]
[1777861778433,40.14,79691.49,0.0,0.82354,9e-05,19.42381]
[1777861783467,40.14,79689.43,0.0,0.82337,9e-05,19.43499]
[1777861788506,40.13,79689.03,0.0,0.82335,9e-05,19.43659]
[1777861791522,40.13,79695.61,0.0,0.82392,9e-05,19.39819]
[1777861796558,40.13,79697.15,0.0,0.82407,9e-05,19.38837]
[1777861801594,40.13,79702.38,0.0,0.82453,9e-05,19.3573]
[1777861802600,40.13,79709.44,0.0,0.82514,9e-05,19.31651]
[1777861807637,40.13,79713.91,0.0,0.82553,9e-05,19.29027]
[1777861809648,40.12,79720.47,0.0,0.8261,9e-05,19.25203]
[1777861812672,40.12,79725.8,0.0,0.82656,9e-05,19.22077]
[1777861813676,40.12,79719.33,0.0,0.82601,9e-05,19.25789]
[1777861815691,40.12,79720.87,0.0,0.82615,9e-05,19.24856]
[1777861816698,40.12,79727.27,0.0,0.8267,9e-05,19.21145]
[1777861817707,40.12,79732.93,0.0,0.82718,8e-05,19.17863]
[1777861818712,40.12,79743.16,0.0,0.82805,8e-05,19.11945]
[1777861819719,40.12,79738.7,0.0,0.82767,8e-05,19.14514]
[1777861824754,40.12,79739.69,0.0,0.82776,8e-05,19.13899]
[1777861828784,40.12,79748.16,0.0,0.82848,8e-05,19.08972]
[1777861830798,40.12,79754.72,0.0,0.82904,8e-05,19.05177]
[1777861832812,40.12,79760.94,0.0,0.82959,8e-05,19.012]
[1777861833819,40.12,79762.49,0.0,0.82972,8e-05,19.0031]
[1777861838854,40.12,79764.31,0.0,0.82987,8e-05,18.99299]
[1777861839862,40.12,79758.65,0.0,0.82939,8e-05,19.02578]
[1777861842935,40.12,79758.93,0.0,0.82941,8e-05,19.02427]
[1777861846919,40.12,79753.84,0.0,0.82898,8e-05,19.05383]
[1777861848932,40.12,79747.9,0.0,0.82848,8e-05,19.08811]
[1777861851954,40.12,79758.63,0.0,0.82938,8e-05,19.02599]
[1777861852960,40.12,79761.62,0.0,0.82964,8e-05,19.00873]
[1777861854976,40.12,79769.57,0.0,0.8303,8e-05,18.96283]
[1777861855983,40.12,79778.1,0.0,0.83102,8e-05,18.9136]
[1777861856990,40.12,79784.65,0.0,0.83156,8e-05,18.87587]
[1777861857997,40.12,79787.53,0.0,0.8318,8e-05,18.85923]
[1777861859006,40.12,79799.4,0.0,0.83279,8e-05,18.79044]
[1777861860019,40.12,79812.17,0.0,0.83385,8e-05,18.7165]
[1777861861020,40.12,79813.44,0.0,0.83396,8e-05,18.70924]
[1777861863033,40.12,79803.31,0.0,0.83311,8e-05,18.76825]
[1777861864041,40.12,79799.16,0.0,0.83277,8e-05,18.79244]
[1777861866057,40.12,79795.32,0.0,0.83244,8e-05,18.81508]
[1777861871090,40.12,79797.51,0.0,0.83261,8e-05,18.80304]
[1777861872103,40.13,79791.81,0.0,0.83214,8e-05,18.83629]
[1777861873105,40.13,79785.95,0.0,0.83164,8e-05,18.8704]
[1777861876129,40.13,79781.9,0.0,0.8313,8e-05,18.89426]
[1777861878139,40.13,79791.11,0.0,0.83207,8e-05,18.84123]
[1777861879147,40.13,79793.25,0.0,0.83224,8e-05,18.82905]
[1777861884183,40.13,79790.59,0.0,0.832,8e-05,18.84546]
[1777861886196,40.13,79797.21,0.0,0.83255,8e-05,18.80733]
[1777861888133,40.13,79788.34,0.0,0.83181,8e-05,18.85903]
[1777861890225,40.13,79787.22,0.0,0.83171,8e-05,18.86585]
[1777861895259,40.13,79784.78,0.0,0.83152,8e-05,18.87685]
[1777861899289,40.14,79779.07,0.0,0.83104,8e-05,18.9103]
[1777861902308,40.14,79772.41,0.0,0.83048,8e-05,18.94909]
[1777861905330,40.14,79767.21,0.0,0.83004,8e-05,18.9793]
[1777861906346,40.14,79762.15,0.0,0.82961,8e-05,19.00858]
[1777861911380,40.14,79756.41,0.0,0.8291,8e-05,19.04364]
[1777861913394,40.14,79744.39,0.0,0.82808,8e-05,19.1134]
[1777861914399,40.14,79738.96,0.0,0.82762,8e-05,19.14481]
[1777861919435,40.14,79743.49,0.0,0.82799,8e-05,19.11944]
[1777861921451,40.15,79749.23,0.0,0.82847,8e-05,19.08675]
[1777861922455,40.15,79768.18,0.0,0.83007,8e-05,18.97743]
[1777861923462,40.15,79768.76,0.0,0.83011,8e-05,18.97434]
[1777861927491,40.15,79777.83,0.0,0.83086,8e-05,18.92256]
[1777861931524,40.15,79770.25,0.0,0.83022,8e-05,18.96724]
[1777861935555,40.15,79761.37,0.0,0.82946,8e-05,19.019]
[1777861936555,40.15,79759.1,0.0,0.82927,8e-05,19.03234]
[1777861941590,40.15,79760.68,0.0,0.82939,8e-05,19.0239]
[1777861946625,40.16,79756.38,0.0,0.82902,8e-05,19.04954]
[1777861951660,40.16,79753.3,0.0,0.82877,8e-05,19.06411]
[1777861954680,40.16,79746.11,0.0,0.82816,8e-05,19.10603]
[1777861955688,40.16,79740.66,0.0,0.8277,8e-05,19.13766]
[1777861959717,40.16,79737.07,0.0,0.82738,8e-05,19.15899]
[1777861961731,40.16,79726.39,0.0,0.82647,9e-05,19.22077]
[1777861962737,40.16,79720.55,0.0,0.82597,9e-05,19.25445]
[1777861967774,40.16,79728.52,0.0,0.82665,9e-05,19.20869]
[1777861972809,40.16,79729.52,0.0,0.82673,9e-05,19.20333]
[1777861975829,40.16,79734.95,0.0,0.82719,8e-05,19.17228]
[1777861980864,40.16,79726.89,0.0,0.82649,9e-05,19.21934]
[1777861985900,40.16,79726.89,0.0,0.82649,9e-05,19.21975]
[1777861987915,40.17,79736.94,0.0,0.82734,8e-05,19.16189]
[1777861988922,40.17,79737.86,0.0,0.82742,8e-05,19.15665]
[1777861993958,40.17,79733.56,0.0,0.82705,8e-05,19.18177]
[1777861998991,40.17,79729.91,0.0,0.82673,9e-05,19.20343]
[1777862001006,40.17,79735.05,0.0,0.82716,8e-05,19.17399]
[1777862003024,40.17,79742.1,0.0,0.82776,8e-05,19.13361]
[1777862004030,40.17,79751.75,0.0,0.82857,8e-05,19.07809]
[1777862005053,40.17,79752.98,0.0,0.82867,8e-05,19.07128]
[1777862007054,40.17,79761.05,0.0,0.82935,8e-05,19.0252]
[1777862012089,40.17,79757.45,0.0,0.82906,8e-05,19.04303]
[1777862017125,40.18,79753.23,0.0,0.82869,8e-05,19.0683]
[1777862019138,40.18,79747.76,0.0,0.82822,8e-05,19.10041]
[1777862024173,40.18,79752.13,0.0,0.82858,8e-05,19.07587]
[1777862029208,40.18,79751.72,0.0,0.82853,8e-05,19.07887]
[1777862030216,40.18,79757.66,0.0,0.82903,8e-05,19.0446]
[1777862032230,40.18,79759.45,0.0,0.82918,8e-05,19.03466]
[1777862037264,40.18,79761.16,0.0,0.82932,8e-05,19.02505]
[1777862039278,40.18,79754.26,0.0,0.82874,8e-05,19.06492]
[1777862044313,40.18,79754.98,0.0,0.8288,8e-05,19.06078]
[1777862049349,40.18,79749.19,0.0,0.82831,8e-05,19.09446]
[1777862052371,40.18,79745.3,0.0,0.82797,8e-05,19.11713]
[1777862057407,40.18,79747.54,0.0,0.82816,8e-05,19.1045]
[1777862062442,40.18,79752.63,0.0,0.82858,8e-05,19.07554]
[1777862067476,40.19,79753.71,0.0,0.82867,8e-05,19.06973]
[1777862072517,40.19,79755.45,0.0,0.82883,8e-05,19.05629]
[1777862076545,40.19,79749.97,0.0,0.82836,8e-05,19.08853]
[1777862077552,40.19,79747.88,0.0,0.82818,8e-05,19.1008]
[1777862082587,40.19,79747.94,0.0,0.82817,8e-05,19.10151]
[1777862087622,40.19,79751.16,0.0,0.82843,8e-05,19.08397]
[1777862091650,40.2,79758.73,0.0,0.82906,8e-05,19.04118]
[1777862093664,40.2,79761.0,0.0,0.82924,8e-05,19.02889]
[1777862098699,40.2,79759.49,0.0,0.82909,8e-05,19.03897]
[1777862103734,40.2,79766.64,0.0,0.82967,8e-05,18.99905]
[1777862105753,40.21,79757.18,0.0,0.82887,8e-05,19.054]
[1777862106757,40.21,79749.02,0.0,0.82818,8e-05,19.10121]
[1777862109776,40.21,79757.17,0.0,0.82886,8e-05,19.0549]
[1777862111792,40.21,79763.83,0.0,0.82941,8e-05,19.01693]
[1777862116825,40.21,79765.83,0.0,0.82957,8e-05,19.00659]
[1777862119845,40.21,79753.4,0.0,0.82851,8e-05,19.07889]
[1777862124880,40.22,79760.96,0.0,0.82913,8e-05,19.03631]
[1777862130926,40.22,79759.31,0.0,0.82897,8e-05,19.0473]
[1777862135961,40.22,79759.36,0.0,0.82899,8e-05,19.04436]
[1777862140996,40.22,79760.39,0.0,0.82906,8e-05,19.03957]
[1777862146037,40.23,79766.06,0.0,0.82952,8e-05,19.00806]
[1777862147041,40.23,79777.6,0.0,0.83048,8e-05,18.94164]
[1777862148048,40.23,79778.52,0.0,0.83056,8e-05,18.9364]
[1777862153085,40.23,79779.38,0.0,0.83063,8e-05,18.93185]
[1777862156105,40.23,79785.18,0.0,0.8311,8e-05,18.89902]
[1777862161142,40.23,79782.97,0.0,0.8309,8e-05,18.91305]
[1777862164163,40.23,79792.35,0.0,0.83168,8e-05,18.85934]
[1777862165170,40.23,79794.08,0.0,0.83182,8e-05,18.84954]
[1777862170205,40.24,79787.25,0.0,0.83124,8e-05,18.88984]
[1777862172220,40.24,79784.58,0.0,0.83101,8e-05,18.90548]
[1777862173227,40.24,79791.39,0.0,0.83158,8e-05,18.86632]
[1777862174234,40.24,79791.67,0.0,0.8316,8e-05,18.86487]
[1777862179269,40.24,79791.39,0.0,0.83156,8e-05,18.86733]
[1777862183297,40.24,79797.11,0.0,0.83203,8e-05,18.83497]
[1777862184388,40.24,79800.92,0.0,0.83234,8e-05,18.81321]
[1777862186335,40.24,79840.99,0.0,0.83565,8e-05,18.58239]
[1777862187337,40.24,79847.51,0.0,0.83618,8e-05,18.54497]
[1777862188341,40.24,79854.45,0.0,0.83674,8e-05,18.50512]
[1777862189350,40.25,79842.57,0.0,0.83576,8e-05,18.57424]
[1777862190357,40.25,79848.98,0.0,0.83628,8e-05,18.5376]
[1777862193381,40.25,79855.3,0.0,0.8368,8e-05,18.49922]
[1777862195391,40.25,79860.68,0.0,0.83723,8e-05,18.46865]
[1777862196398,40.25,79867.34,0.0,0.83776,8e-05,18.43051]
[1777862197410,40.26,79871.83,0.0,0.83812,8e-05,18.4054]
[1777862200429,40.26,79886.15,0.0,0.83926,8e-05,18.32356]
[1777862201437,40.26,79895.93,0.0,0.84005,8e-05,18.26743]
[1777862202444,40.27,79877.23,0.0,0.83845,8e-05,18.38176]
[1777862203453,40.27,79875.7,0.0,0.83832,8e-05,18.39106]
[1777862205465,40.28,79871.23,0.0,0.83794,8e-05,18.41831]
[1777862208489,40.28,79863.56,0.0,0.8373,8e-05,18.46402]
[1777862209494,40.28,79870.91,0.0,0.83789,8e-05,18.4221]
[1777862214528,40.29,79867.16,0.0,0.83755,8e-05,18.44654]
[1777862216549,40.29,79861.61,0.0,0.83709,8e-05,18.47922]
[1777862217549,40.3,79847.72,0.0,0.83587,8e-05,18.56567]
[1777862222586,40.31,79855.11,0.0,0.83644,8e-05,18.52542]
[1777862224689,40.32,79845.14,0.0,0.83555,8e-05,18.5883]
[1777862225624,40.32,79840.21,0.0,0.83514,8e-05,18.61717]
[1777862226634,40.32,79828.08,0.0,0.83414,8e-05,18.68742]
[1777862228646,40.33,79836.91,0.0,0.83485,8e-05,18.63734]
[1777862230570,40.33,79845.75,0.0,0.83557,8e-05,18.58724]
[1777862235694,40.33,79850.23,0.0,0.8359,8e-05,18.56365]
[1777862240730,40.34,79854.24,0.0,0.8362,8e-05,18.54303]
[1777862245777,40.35,79857.35,0.0,0.83642,8e-05,18.52754]
[1777862247797,40.35,79870.15,0.0,0.83744,8e-05,18.45489]
[1777862248800,40.35,79860.47,0.0,0.83665,8e-05,18.51122]
[1777862253835,40.36,79858.42,0.0,0.83647,8e-05,18.52171]
[1777862258870,40.36,79860.66,0.0,0.83662,8e-05,18.51119]
[1777862263904,40.37,79863.62,0.0,0.83683,8e-05,18.49666]
[1777862264912,40.37,79872.03,0.0,0.83751,8e-05,18.44862]
[1777862265924,40.37,79879.84,0.0,0.83813,8e-05,18.40406]
[1777862266927,40.37,79887.51,0.0,0.83875,8e-05,18.36035]
[1777862269958,40.37,79881.98,0.0,0.83828,8e-05,18.39365]
[1777862273975,40.38,79889.19,0.0,0.83884,8e-05,18.35344]
[1777862278003,40.38,79892.36,0.0,0.83908,8e-05,18.33679]
[1777862282037,40.38,79899.55,0.0,0.83963,8e-05,18.29699]
[1777862283043,40.39,79899.55,0.0,0.83963,8e-05,18.29747]
[1777862284050,40.39,79914.27,0.0,0.8408,8e-05,18.21309]
[1777862285067,40.39,79921.25,0.0,0.84135,8e-05,18.17337]
[1777862290092,40.39,79928.51,0.0,0.8419,8e-05,18.13421]
[1777862294123,40.4,79923.05,0.0,0.84143,8e-05,18.1678]
[1777862296138,40.4,79915.93,0.0,0.84085,8e-05,18.21]
[1777862298151,40.4,79906.63,0.0,0.84009,8e-05,18.26467]
[1777862299160,40.41,79916.2,0.0,0.84085,8e-05,18.21013]
[1777862304193,40.41,79918.41,0.0,0.84099,8e-05,18.20032]
[1777862305200,40.41,79924.1,0.0,0.84143,8e-05,18.16822]
[1777862307214,40.42,79933.01,0.0,0.84212,8e-05,18.11809]
[1777862310235,40.42,79933.52,0.0,0.84214,8e-05,18.11675]
[1777862313260,40.42,79923.41,0.0,0.84134,8e-05,18.17267]
[1777862315271,40.43,79931.48,0.0,0.84197,8e-05,18.12695]
[1777862316280,40.43,79933.01,0.0,0.84209,8e-05,18.11865]
[1777862321313,40.43,79931.5,0.0,0.84194,8e-05,18.12975]
[1777862324334,40.44,79926.18,0.0,0.8415,8e-05,18.16176]
[1777862329370,40.44,79930.2,0.0,0.84177,8e-05,18.14179]
[1777862332393,40.45,79934.43,0.0,0.84208,8e-05,18.11947]
[1777862337427,40.46,79937.49,0.0,0.84228,8e-05,18.10536]
[1777862342461,40.46,79940.23,0.0,0.84245,8e-05,18.09311]
[1777862347526,40.5,79941.47,0.0,0.84233,8e-05,18.10261]
[1777862352543,40.51,79939.95,0.0,0.84216,8e-05,18.11489]
[1777862357578,40.59,79940.02,0.0,0.84171,8e-05,18.14868]
[1777862362613,40.67,79944.84,0.0,0.84163,8e-05,18.15568]
[1777862367651,40.77,79941.22,0.0,0.84079,8e-05,18.21844]
[1777862372684,40.84,79940.18,0.0,0.84033,8e-05,18.25056]
[1777862377719,40.9,79942.86,0.0,0.84017,8e-05,18.26294]
[1777862382753,40.96,79942.49,0.0,0.8398,8e-05,18.29058]
[1777862387788,41.02,79941.34,0.0,0.83941,8e-05,18.31943]
[1777862392823,41.07,79943.41,0.0,0.83929,8e-05,18.32868]
[1777862397857,41.1,79943.75,0.0,0.83915,8e-05,18.33959]
[1777862402893,41.11,79948.14,0.0,0.83942,8e-05,18.32012]
[1777862407929,41.14,79950.42,0.0,0.8394,8e-05,18.32247]
[1777862412964,41.17,79951.07,0.0,0.8393,8e-05,18.3297]
[1777862418000,41.2,79949.57,0.0,0.83901,8e-05,18.35104]
[1777862423039,41.2,79948.31,0.0,0.83889,8e-05,18.35931]
[1777862428073,41.2,79947.16,0.0,0.8388,8e-05,18.36586]
[1777862433108,41.2,79946.49,0.0,0.83878,8e-05,18.3658]
[1777862438143,41.2,79946.45,0.0,0.83877,8e-05,18.36604]
[1777862439150,41.2,79954.91,0.0,0.83944,8e-05,18.31837]
[1777862444193,41.21,79955.09,0.0,0.83945,8e-05,18.31772]
[1777862445197,41.21,79966.76,0.0,0.84036,8e-05,18.25202]
[1777862450232,41.21,79963.22,0.0,0.84008,8e-05,18.27271]
[1777862455344,41.21,80071.02,0.0,0.84839,8e-05,17.66443]
[1777862456355,41.21,80071.31,0.0,0.84841,8e-05,17.66326]
[1777862457359,41.21,80109.3,0.0,0.85126,7e-05,17.44932]
[1777862458372,41.21,80118.75,0.0,0.85196,7e-05,17.39615]
[1777862459378,41.21,80137.36,0.0,0.85334,7e-05,17.2913]
[1777862460435,41.21,80148.46,0.0,0.85416,7e-05,17.22882]
[1777862461417,41.21,80225.61,0.0,0.85977,7e-05,16.79437]
[1777862462414,41.21,80225.61,0.0,0.85976,7e-05,16.79475]
[1777862463439,41.21,80271.05,0.0,0.863,7e-05,16.53946]
[1777862464432,41.21,80296.32,0.0,0.86477,7e-05,16.39787]
[1777862465439,41.21,80290.26,0.0,0.86434,7e-05,16.43229]
[1777862466444,41.22,80261.05,0.0,0.86227,7e-05,16.59684]
[1777862467451,41.23,80239.63,0.0,0.86068,7e-05,16.7231]
[1777862468458,41.23,80242.96,0.0,0.86091,7e-05,16.7046]
[1777862470473,41.23,80268.21,0.0,0.8627,7e-05,16.56327]
[1777862471486,41.23,80292.6,0.0,0.86441,7e-05,16.42688]
[1777862472492,41.23,80310.71,0.0,0.86567,7e-05,16.32598]
[1777862473494,41.25,80309.05,0.0,0.86546,7e-05,16.34251]
[1777862474509,41.25,80272.92,0.0,0.86293,7e-05,16.54555]
[1777862475508,41.25,80282.27,0.0,0.86358,7e-05,16.49356]
[1777862476514,41.25,80283.78,0.0,0.86368,7e-05,16.48562]
[1777862477531,41.25,80299.91,0.0,0.8648,7e-05,16.39567]
[1777862478529,41.25,80261.53,0.0,0.86209,7e-05,16.61178]
[1777862479537,41.25,80259.15,0.0,0.86192,7e-05,16.62551]
[1777862480545,41.26,80253.15,0.0,0.86149,7e-05,16.65997]
[1777862484573,41.26,80233.98,0.0,0.86009,7e-05,16.76998]
[1777862485580,41.26,80218.12,0.0,0.85895,7e-05,16.85968]
[1777862486589,41.26,80213.15,0.0,0.85858,7e-05,16.88806]
[1777862487601,41.28,80186.14,0.0,0.85655,7e-05,17.04614]
[1777862488601,41.28,80175.16,0.0,0.85574,7e-05,17.10831]
[1777862489608,41.28,80149.06,0.0,0.85382,7e-05,17.25552]
[1777862490614,41.28,80133.6,0.0,0.85268,7e-05,17.34267]
[1777862491622,41.28,80123.1,0.0,0.85192,7e-05,17.39814]
[1777862492634,41.28,80121.91,0.0,0.85183,7e-05,17.40493]
[1777862493641,41.28,80129.43,0.0,0.85239,7e-05,17.36265]
[1777862494648,41.28,80142.17,0.0,0.85334,7e-05,17.29083]
[1777862495655,41.28,80146.16,0.0,0.85363,7e-05,17.26841]
[1777862497670,41.28,80140.54,0.0,0.85321,7e-05,17.30022]
[1777862498686,41.28,80134.78,0.0,0.85279,7e-05,17.33269]
[1777862499684,41.28,80145.28,0.0,0.85356,7e-05,17.27354]
[1777862500696,41.28,80147.3,0.0,0.85371,7e-05,17.26223]
[1777862501699,41.28,80166.78,0.0,0.85514,7e-05,17.15265]
[1777862502708,41.28,80175.75,0.0,0.8558,7e-05,17.1022]
[1777862503712,41.28,80181.93,0.0,0.85625,7e-05,17.06754]
[1777862505730,41.28,80174.5,0.0,0.8557,7e-05,17.10971]
[1777862506734,41.28,80176.85,0.0,0.85587,7e-05,17.09658]
[1777862508748,41.28,80170.1,0.0,0.85538,7e-05,17.13484]
[1777862509773,41.28,80161.41,0.0,0.85474,7e-05,17.18386]
[1777862510761,41.28,80160.32,0.0,0.85466,7e-05,17.19004]
[1777862512775,41.28,80169.45,0.0,0.85533,7e-05,17.13853]
[1777862513784,41.28,80172.54,0.0,0.85555,7e-05,17.12125]
[1777862515796,41.28,80173.28,0.0,0.85561,7e-05,17.11703]
[1777862517813,41.28,80178.78,0.0,0.85601,7e-05,17.08619]
[1777862522846,41.28,80178.55,0.0,0.85599,7e-05,17.08752]
[1777862525867,41.28,80207.63,0.0,0.85811,7e-05,16.92356]
[1777862526876,41.28,80212.91,0.0,0.85849,7e-05,16.89383]
[1777862528889,41.28,80213.08,0.0,0.8585,7e-05,16.89288]
[1777862530903,41.28,80212.87,0.0,0.85849,7e-05,16.894]
[1777862534930,41.28,80204.52,0.0,0.85788,7e-05,16.94097]
[1777862535939,41.28,80205.39,0.0,0.85795,7e-05,16.93596]
[1777862540973,41.28,80222.22,0.0,0.85916,7e-05,16.84103]
[1777862541980,41.28,80230.84,0.0,0.85978,7e-05,16.79268]
[1777862542987,41.28,80236.08,0.0,0.86014,7e-05,16.76465]
[1777862543998,41.28,80257.69,0.0,0.86168,7e-05,16.64311]
[1777862545002,41.28,80259.44,0.0,0.86181,7e-05,16.63321]
[1777862549031,41.28,80264.99,0.0,0.8622,7e-05,16.60229]
[1777862550040,41.28,80263.04,0.0,0.86206,7e-05,16.6134]
[1777862551048,41.28,80257.75,0.0,0.86171,7e-05,16.63915]
[1777862552917,41.28,80266.9,0.0,0.86236,7e-05,16.58783]
[1777862554067,41.28,80270.0,0.0,0.86257,7e-05,16.57041]
[1777862559102,41.28,80268.35,0.0,0.86246,7e-05,16.57986]
[1777862561118,41.28,80234.26,0.0,0.86003,7e-05,16.77154]
[1777862562992,41.29,80231.25,0.0,0.85981,7e-05,16.78873]
[1777862564139,41.29,80225.37,0.0,0.85939,7e-05,16.8219]
[1777862566152,41.29,80213.9,0.0,0.85855,7e-05,16.88698]
[1777862567159,41.29,80206.76,0.0,0.85803,7e-05,16.92733]
[1777862568166,41.29,80207.07,0.0,0.85805,7e-05,16.92593]
[1777862570182,41.29,80214.1,0.0,0.85856,7e-05,16.88639]
[1777862571252,41.29,80201.76,0.0,0.85767,7e-05,16.95574]
[1777862572207,41.29,80180.65,0.0,0.85613,7e-05,17.07457]
[1777862573212,41.29,80161.49,0.0,0.85473,7e-05,17.18253]
[1777862574217,41.29,80163.58,0.0,0.85488,7e-05,17.17078]
[1777862575224,41.29,80170.38,0.0,0.85538,7e-05,17.13256]
[1777862576231,41.29,80180.45,0.0,0.85612,7e-05,17.07599]
[1777862577240,41.29,80187.5,0.0,0.85663,7e-05,17.03652]
[1777862580259,41.29,80197.06,0.0,0.85732,7e-05,16.98283]
[1777862582273,41.29,80204.2,0.0,0.85784,7e-05,16.94261]
[1777862587310,41.29,80215.91,0.0,0.85869,7e-05,16.87647]
[1777862588316,41.29,80223.73,0.0,0.85925,7e-05,16.83261]
[1777862590336,41.29,80235.59,0.0,0.8601,7e-05,16.76565]
[1777862591352,41.29,80240.8,0.0,0.86048,7e-05,16.73641]
[1777862592358,41.29,80230.82,0.0,0.85976,7e-05,16.7924]
[1777862593365,41.29,80222.82,0.0,0.85919,7e-05,16.83733]
[1777862594372,41.29,80229.53,0.0,0.85967,7e-05,16.79983]
[1777862595374,41.29,80226.3,0.0,0.85943,7e-05,16.81808]
[1777862599410,41.29,80211.31,0.0,0.85835,7e-05,16.90259]
[1777862600407,41.29,80205.09,0.0,0.8579,7e-05,16.93769]
[1777862601415,41.29,80197.12,0.0,0.85732,7e-05,16.98257]
[1777862603428,41.29,80186.77,0.0,0.85657,7e-05,17.04082]
[1777862604435,41.29,80180.14,0.0,0.85609,7e-05,17.07805]
[1777862606449,41.29,80172.97,0.0,0.85557,7e-05,17.11833]
[1777862607456,41.29,80167.67,0.0,0.85518,7e-05,17.14769]
[1777862610478,41.29,80158.76,0.0,0.85453,7e-05,17.19757]
[1777862615513,41.29,80167.59,0.0,0.85521,7e-05,17.14372]
[1777862616519,41.29,80180.88,0.0,0.85618,7e-05,17.06891]
[1777862619547,41.29,80175.85,0.0,0.85582,7e-05,17.09702]
[1777862621558,41.29,80182.32,0.0,0.85629,7e-05,17.06053]
[1777862622564,41.29,80188.05,0.0,0.85671,7e-05,17.02832]
[1777862625585,41.29,80195.31,0.0,0.85724,7e-05,16.98743]
[1777862628606,41.29,80187.62,0.0,0.85668,7e-05,17.03048]
[1777862630620,41.29,80177.16,0.0,0.85592,7e-05,17.0894]
[1777862631627,41.29,80168.84,0.0,0.85531,7e-05,17.13617]
[1777862632634,41.29,80158.8,0.0,0.85457,7e-05,17.19277]
[1777862634649,41.29,80145.46,0.0,0.85359,7e-05,17.26787]
[1777862635655,41.29,80137.85,0.0,0.85303,7e-05,17.31063]
[1777862636662,41.29,80136.14,0.0,0.8529,7e-05,17.32011]
[1777862638676,41.29,80130.34,0.0,0.85247,7e-05,17.35269]
[1777862640692,41.29,80111.89,0.0,0.8511,7e-05,17.45653]
[1777862641698,41.29,80112.83,0.0,0.85117,7e-05,17.45109]
[1777862642704,41.28,80123.46,0.0,0.85197,7e-05,17.39086]
[1777862643718,41.28,80125.43,0.0,0.85212,7e-05,17.3795]
[1777862648746,41.28,80121.87,0.0,0.85187,7e-05,17.39817]
[1777862650763,41.27,80114.64,0.0,0.85137,7e-05,17.43566]
[1777862653781,41.27,80114.15,0.0,0.85139,7e-05,17.43459]
[1777862658817,41.26,80117.5,0.0,0.85165,7e-05,17.41429]
[1777862660831,41.26,80129.99,0.0,0.85259,7e-05,17.34344]
[1777862661837,41.26,80138.28,0.0,0.85321,7e-05,17.2964]
[1777862662845,41.26,80141.46,0.0,0.85345,7e-05,17.27817]
[1777862667880,41.26,80139.17,0.0,0.8533,7e-05,17.28959]
[1777862672914,41.25,80143.88,0.0,0.85371,7e-05,17.25613]
[1777862673923,41.25,80149.13,0.0,0.8541,7e-05,17.22628]
[1777862675935,41.24,80153.84,0.0,0.85448,7e-05,17.19738]
[1777862680970,41.23,80154.93,0.0,0.85464,7e-05,17.1848]
[1777862684998,41.23,80145.1,0.0,0.85392,7e-05,17.23936]
[1777862686005,41.23,80141.4,0.0,0.85365,7e-05,17.26014]
[1777862688023,41.23,80135.04,0.0,0.85318,7e-05,17.29576]
[1777862691043,41.22,80149.11,0.0,0.85423,7e-05,17.21565]
[1777862692051,41.22,80150.92,0.0,0.85437,7e-05,17.20521]
[1777862696079,41.22,80144.29,0.0,0.85392,7e-05,17.23962]
[1777862701114,41.21,80147.23,0.0,0.85415,7e-05,17.22174]
[1777862702122,41.21,80160.58,0.0,0.85514,7e-05,17.14606]
[1777862703129,41.21,80171.78,0.0,0.85596,7e-05,17.08262]
[1777862704137,41.21,80180.86,0.0,0.85663,7e-05,17.03123]
[1777862705145,41.21,80182.68,0.0,0.85676,7e-05,17.02083]
[1777862706149,41.21,80171.65,0.0,0.85596,7e-05,17.08284]
[1777862707158,41.21,80159.85,0.0,0.8551,7e-05,17.14913]
[1777862708164,41.21,80161.78,0.0,0.85524,7e-05,17.13793]
[1777862710178,41.21,80151.93,0.0,0.85453,7e-05,17.19304]
[1777862711185,41.21,80147.33,0.0,0.85419,7e-05,17.21878]
[1777862713198,41.21,80146.08,0.0,0.8541,7e-05,17.22532]
[1777862716220,41.21,80139.09,0.0,0.8536,7e-05,17.264]
[1777862717227,41.21,80137.23,0.0,0.85346,7e-05,17.27418]
[1777862718233,41.2,80128.39,0.0,0.85281,7e-05,17.32374]
[1777862719242,41.2,80126.67,0.0,0.85269,7e-05,17.33305]
[1777862724145,41.2,80143.43,0.0,0.85395,7e-05,17.23665]
[1777862725283,41.2,80133.15,0.0,0.8532,7e-05,17.2944]
[1777862726290,41.2,80124.99,0.0,0.85259,7e-05,17.34031]
[1777862727298,41.2,80121.25,0.0,0.85232,7e-05,17.36123]
[1777862728304,41.2,80107.29,0.0,0.85128,7e-05,17.43982]
[1777862729311,41.2,80104.67,0.0,0.85109,7e-05,17.45429]
[1777862734216,41.19,80095.17,0.0,0.85043,8e-05,17.50181]
[1777862738374,41.19,80090.36,0.0,0.85009,8e-05,17.52687]
[1777862739381,41.19,80095.93,0.0,0.85052,8e-05,17.49483]
[1777862741398,41.18,80100.12,0.0,0.85085,7e-05,17.47015]
[1777862743409,41.18,80105.39,0.0,0.85125,7e-05,17.43945]
[1777862748444,41.18,80096.76,0.0,0.85063,8e-05,17.486]
[1777862750459,41.18,80088.52,0.0,0.85002,8e-05,17.53184]
[1777862755493,41.17,80090.99,0.0,0.85024,8e-05,17.51549]
[1777862758514,41.17,80101.73,0.0,0.85106,7e-05,17.45391]
[1777862761535,41.16,80103.24,0.0,0.85119,7e-05,17.44409]
[1777862766626,41.16,80100.76,0.0,0.85102,7e-05,17.45657]
[1777862768593,41.16,80111.59,0.0,0.85184,7e-05,17.39445]
[1777862769601,41.16,80102.06,0.0,0.85114,7e-05,17.44781]
[1777862774635,41.15,80094.94,0.0,0.85063,8e-05,17.48603]
[1777862777657,41.14,80086.62,0.0,0.8501,8e-05,17.52514]
[1777862782691,41.1,80084.73,0.0,0.85017,8e-05,17.51942]
[1777862787729,41.06,80076.68,0.0,0.84977,8e-05,17.54923]
[1777862789745,41.05,80068.41,0.0,0.8492,8e-05,17.59151]
[1777862791757,41.05,80054.54,0.0,0.84818,8e-05,17.66566]
[1777862792764,41.05,80051.02,0.0,0.84792,8e-05,17.68521]
[1777862795785,41.04,80043.88,0.0,0.84744,8e-05,17.72028]
[1777862798807,41.02,80049.54,0.0,0.848,8e-05,17.67859]
[1777862800821,41.01,80049.72,0.0,0.84802,8e-05,17.67677]
[1777862802834,41.0,80053.17,0.0,0.84834,8e-05,17.65273]
[1777862803840,41.0,80053.6,0.0,0.84838,8e-05,17.64991]
[1777862808876,41.0,80055.42,0.0,0.84854,8e-05,17.63788]
[1777862813911,40.99,80052.92,0.0,0.84841,8e-05,17.64723]
[1777862818948,40.95,80050.67,0.0,0.84846,8e-05,17.64305]
[1777862822974,40.95,80037.21,0.0,0.84745,8e-05,17.71808]
[1777862823981,40.94,80033.01,0.0,0.84713,8e-05,17.74149]
[1777862829022,40.94,80038.1,0.0,0.84756,8e-05,17.70976]
[1777862830029,40.94,80043.27,0.0,0.84796,8e-05,17.67978]
[1777862835119,40.93,80040.5,0.0,0.84779,8e-05,17.69272]
[1777862839095,40.93,80035.12,0.0,0.8474,8e-05,17.72127]
[1777862842119,40.92,80023.33,0.0,0.84651,8e-05,17.78707]
[1777862843126,40.92,80016.74,0.0,0.84601,8e-05,17.82407]
[1777862844132,40.92,80014.13,0.0,0.84582,8e-05,17.83838]
[1777862847153,40.89,80022.22,0.0,0.84664,8e-05,17.77674]
[1777862849167,40.86,80032.61,0.0,0.84756,8e-05,17.70844]
[1777862850174,40.86,80042.62,0.0,0.84833,8e-05,17.65105]
[1777862851182,40.86,80043.89,0.0,0.84846,8e-05,17.63966]
[1777862852190,40.86,80050.71,0.0,0.84899,8e-05,17.60035]
[1777862853196,40.86,80052.72,0.0,0.84915,8e-05,17.58849]
[1777862855209,40.86,80058.42,0.0,0.84959,8e-05,17.55523]
[1777862856216,40.86,80064.1,0.0,0.85003,8e-05,17.52236]
[1777862857224,40.86,80065.79,0.0,0.85016,8e-05,17.51227]
[1777862862259,40.85,80071.3,0.0,0.8506,8e-05,17.47954]
[1777862865279,40.85,80081.11,0.0,0.85135,8e-05,17.42264]
[1777862866286,40.85,80084.13,0.0,0.85158,8e-05,17.40526]
[1777862869307,40.85,80085.94,0.0,0.85172,8e-05,17.39453]
[1777862874342,40.85,80087.04,0.0,0.85181,8e-05,17.3876]
[1777862879377,40.85,80087.75,0.0,0.85188,8e-05,17.38288]
[1777862883441,40.85,80106.55,0.0,0.8533,7e-05,17.27523]
[1777862885303,40.84,80110.88,0.0,0.85364,7e-05,17.24897]
[1777862886435,40.84,80103.36,0.0,0.85308,7e-05,17.29161]
[1777862887442,40.84,80101.23,0.0,0.85292,7e-05,17.3035]
[1777862890463,40.84,80106.47,0.0,0.85332,7e-05,17.27292]
[1777862891470,40.84,80104.52,0.0,0.85318,7e-05,17.28382]
[1777862895377,40.84,80071.62,0.0,0.85071,8e-05,17.47062]
[1777862896505,40.84,80062.89,0.0,0.85005,8e-05,17.52011]
[1777862897512,40.84,80062.47,0.0,0.85003,8e-05,17.52218]
[1777862901540,40.83,80068.78,0.0,0.85051,8e-05,17.48558]
[1777862902547,40.83,80079.32,0.0,0.85131,8e-05,17.42523]
[1777862903554,40.83,80076.04,0.0,0.85107,8e-05,17.44371]
[1777862907581,40.83,80068.25,0.0,0.85049,8e-05,17.48716]
[1777862908588,40.83,80065.97,0.0,0.85032,8e-05,17.49985]
[1777862911610,40.83,80053.84,0.0,0.84943,8e-05,17.56441]
[1777862912616,40.83,80054.96,0.0,0.84952,8e-05,17.55783]
[1777862915638,40.83,80046.16,0.0,0.84886,8e-05,17.60743]
[1777862916645,40.83,80039.14,0.0,0.84832,8e-05,17.6472]
[1777862917652,40.83,80038.64,0.0,0.84829,8e-05,17.64975]
[1777862920674,40.82,80030.0,0.0,0.84764,8e-05,17.69771]
[1777862921679,40.82,80024.28,0.0,0.84721,8e-05,17.72992]
[1777862926714,40.82,80021.54,0.0,0.84702,8e-05,17.74354]
[1777862931751,40.81,80029.99,0.0,0.8477,8e-05,17.69322]
[1777862936785,40.81,80028.31,0.0,0.8476,8e-05,17.7008]
[1777862941821,40.8,80032.19,0.0,0.84792,8e-05,17.67666]
[1777862943834,40.8,80044.31,0.0,0.84886,8e-05,17.60671]
[1777862946855,40.8,80036.16,0.0,0.84825,8e-05,17.65206]
[1777862951906,40.8,80034.11,0.0,0.84812,8e-05,17.6619]
[1777862952914,40.79,80040.31,0.0,0.84864,8e-05,17.62325]
[1777862955936,40.78,80049.28,0.0,0.84938,8e-05,17.56787]
[1777862956943,40.78,80062.85,0.0,0.85042,8e-05,17.49]
[1777862957950,40.78,80064.4,0.0,0.85054,8e-05,17.48063]
[1777862960972,40.77,80058.31,0.0,0.8501,8e-05,17.51389]
[1777862966006,40.77,80059.34,0.0,0.85021,8e-05,17.50551]
[1777862969044,40.76,80068.39,0.0,0.85091,8e-05,17.45243]
[1777862973058,40.76,80070.82,0.0,0.85114,8e-05,17.43312]
[1777862974068,40.76,80090.48,0.0,0.85263,8e-05,17.32053]
[1777862975073,40.76,80093.52,0.0,0.85286,8e-05,17.30297]
[1777862979100,40.76,80084.57,0.0,0.8522,8e-05,17.35322]
[1777862982121,40.76,80099.91,0.0,0.85336,7e-05,17.26486]
[1777862983128,40.76,80100.36,0.0,0.8534,7e-05,17.26213]
[1777862987156,40.75,80107.19,0.0,0.85392,7e-05,17.22255]
[1777862988163,40.75,80116.26,0.0,0.85459,7e-05,17.17068]
[1777862989170,40.75,80118.12,0.0,0.85474,7e-05,17.15951]
[1777862994205,40.75,80103.98,0.0,0.85369,7e-05,17.23934]
[1777862995212,40.75,80100.35,0.0,0.85342,7e-05,17.25995]
[1777862998235,40.75,80110.98,0.0,0.85422,7e-05,17.19894]
[1777862999240,40.75,80115.98,0.0,0.8546,7e-05,17.17037]
[1777863001254,40.75,80118.53,0.0,0.85479,7e-05,17.15582]
[1777863006290,40.75,80123.28,0.0,0.85514,7e-05,17.12878]
[1777863011325,40.75,80127.18,0.0,0.85543,7e-05,17.10665]
[1777863013342,40.75,80120.85,0.0,0.85496,7e-05,17.14277]
[1777863015353,40.75,80126.77,0.0,0.8554,7e-05,17.10898]
[1777863020388,40.75,80126.11,0.0,0.85535,7e-05,17.11278]
[1777863025423,40.75,80138.85,0.0,0.85629,7e-05,17.04009]
[1777863026432,40.75,80144.75,0.0,0.85673,7e-05,17.00645]
[1777863028443,40.75,80142.41,0.0,0.85656,7e-05,17.01948]
[1777863029450,40.75,80134.38,0.0,0.85597,7e-05,17.06528]
[1777863030465,40.75,80136.3,0.0,0.85611,7e-05,17.05428]
[1777863034488,40.75,80121.54,0.0,0.85504,7e-05,17.13481]
[1777863035494,40.75,80115.58,0.0,0.85459,7e-05,17.16878]
[1777863036501,40.75,80113.64,0.0,0.85445,7e-05,17.17977]
[1777863041540,40.75,80113.6,0.0,0.85445,7e-05,17.17962]
[1777863046571,40.75,80110.36,0.0,0.85421,7e-05,17.19784]
[1777863048585,40.75,80107.64,0.0,0.85401,7e-05,17.21319]
[1777863053622,40.75,80103.74,0.0,0.85373,7e-05,17.23492]
[1777863058655,40.75,80104.65,0.0,0.8538,7e-05,17.22924]
[1777863061677,40.74,80100.53,0.0,0.85349,7e-05,17.25264]
[1777863063691,40.75,80106.84,0.0,0.85396,7e-05,17.21683]
[1777863068726,40.75,80108.83,0.0,0.85411,7e-05,17.20557]
[1777863070740,40.75,80116.9,0.0,0.85471,7e-05,17.15944]
[1777863071746,40.75,80120.78,0.0,0.855,7e-05,17.13732]
[1777863074774,40.75,80133.74,0.0,0.85596,7e-05,17.06357]
[1777863075782,40.75,80144.13,0.0,0.85673,7e-05,17.00415]
[1777863076784,40.75,80149.65,0.0,0.85714,7e-05,16.97278]
[1777863078799,40.75,80153.85,0.0,0.85745,7e-05,16.94894]
[1777863083837,40.75,80152.2,0.0,0.85733,7e-05,16.95813]
[1777863088870,40.75,80154.89,0.0,0.85752,7e-05,16.94293]
[1777863089876,40.75,80160.17,0.0,0.85791,7e-05,16.91276]
[1777863092925,40.75,80176.93,0.0,0.85916,7e-05,16.81342]
[1777863094922,40.75,80192.38,0.0,0.86028,7e-05,16.72562]
[1777863095933,40.75,80194.69,0.0,0.86045,7e-05,16.71288]
[1777863097943,40.75,80202.99,0.0,0.86104,7e-05,16.66619]
[1777863099957,40.75,80210.72,0.0,0.86159,7e-05,16.62282]
[1777863100965,40.75,80216.45,0.0,0.862,7e-05,16.59061]
[1777863101971,40.75,80222.92,0.0,0.86246,7e-05,16.55425]
[1777863102978,40.75,80215.75,0.0,0.86194,7e-05,16.59536]
[1777863108027,40.76,80221.23,0.0,0.86231,7e-05,16.56594]
[1777863109023,40.76,80228.51,0.0,0.86283,7e-05,16.52457]
[1777863110038,40.76,80256.07,0.0,0.86475,7e-05,16.37208]
[1777863111043,40.76,80266.46,0.0,0.86547,7e-05,16.3136]
[1777863112048,40.77,80260.58,0.0,0.86505,7e-05,16.34734]
[1777863114062,40.77,80266.58,0.0,0.86547,7e-05,16.31419]
[1777863115069,40.77,80273.04,0.0,0.86592,7e-05,16.27809]
[1777863118091,40.77,80254.45,0.0,0.86459,7e-05,16.38475]
[1777863122119,40.78,80260.25,0.0,0.86498,7e-05,16.35383]
[1777863123126,40.78,80265.26,0.0,0.86532,7e-05,16.32603]
[1777863125140,40.78,80233.14,0.0,0.86303,7e-05,16.50949]
[1777863126147,40.78,80233.56,0.0,0.86305,7e-05,16.50754]
[1777863127154,40.78,80241.22,0.0,0.86359,7e-05,16.4645]
[1777863128161,40.78,80242.82,0.0,0.8637,7e-05,16.45582]
[1777863133197,40.79,80244.23,0.0,0.86377,7e-05,16.45019]
[1777863134203,40.79,80236.72,0.0,0.86323,7e-05,16.49332]
[1777863135210,40.79,80236.19,0.0,0.86319,7e-05,16.49678]
[1777863138231,40.79,80226.27,0.0,0.86246,7e-05,16.5544]
[1777863140244,40.79,80236.87,0.0,0.86321,7e-05,16.49497]
[1777863141252,40.79,80239.19,0.0,0.86337,7e-05,16.48224]
[1777863143266,40.8,80229.42,0.0,0.86266,7e-05,16.53854]
[1777863145282,40.8,80227.17,0.0,0.8625,7e-05,16.55202]
[1777863150316,40.8,80227.61,0.0,0.86251,7e-05,16.55115]
[1777863152329,40.8,80220.71,0.0,0.86203,7e-05,16.58707]
[1777863156364,40.8,80225.75,0.0,0.86238,7e-05,16.55951]
[1777863160385,40.83,80217.54,0.0,0.86166,7e-05,16.61643]
[1777863165422,40.85,80219.35,0.0,0.86166,7e-05,16.61678]
[1777863168442,40.87,80237.15,0.0,0.86284,7e-05,16.52396]
[1777863169449,40.88,80245.6,0.0,0.86339,7e-05,16.48006]
[1777863170456,40.88,80252.18,0.0,0.86383,7e-05,16.44571]
[1777863171463,40.89,80253.11,0.0,0.86382,7e-05,16.44603]
[1777863174484,40.9,80262.01,0.0,0.8644,7e-05,16.40026]
[1777863175492,40.91,80264.95,0.0,0.86457,7e-05,16.38647]
[1777863178513,40.91,80242.54,0.0,0.86296,7e-05,16.51479]
[1777863179521,40.91,80242.38,0.0,0.86295,7e-05,16.51626]
[1777863181534,40.92,80251.26,0.0,0.86356,7e-05,16.46715]
[1777863182540,40.92,80259.45,0.0,0.86414,7e-05,16.42125]
[1777863183547,40.92,80264.51,0.0,0.86449,7e-05,16.39311]
[1777863184558,40.92,80270.11,0.0,0.86488,7e-05,16.36193]
[1777863185563,40.92,80278.09,0.0,0.86544,7e-05,16.31735]
[1777863186571,40.92,80286.8,0.0,0.86604,7e-05,16.26873]
[1777863187580,40.92,80288.77,0.0,0.86617,7e-05,16.25824]
[1777863189593,40.93,80295.03,0.0,0.86659,7e-05,16.22426]
[1777863192612,40.95,80301.5,0.0,0.86691,7e-05,16.19928]
[1777863194627,40.97,80292.85,0.0,0.8662,7e-05,16.2564]
[1777863199662,40.97,80291.22,0.0,0.86605,7e-05,16.26852]
[1777863204699,40.98,80286.82,0.0,0.86571,7e-05,16.29671]
[1777863207717,40.99,80276.14,0.0,0.86493,7e-05,16.35886]
[1777863208725,40.99,80275.39,0.0,0.86487,7e-05,16.36365]
[1777863211747,40.99,80260.98,0.0,0.86386,7e-05,16.44274]
[1777863212753,41.0,80250.95,0.0,0.8631,7e-05,16.5036]
[1777863213760,41.0,80245.9,0.0,0.86273,7e-05,16.53267]
[1777863217700,41.0,80242.33,0.0,0.86245,7e-05,16.55487]
[1777863219803,41.01,80247.87,0.0,0.86284,7e-05,16.52462]
[1777863223832,41.01,80252.87,0.0,0.86317,7e-05,16.49779]
[1777863225845,41.01,80246.32,0.0,0.8627,7e-05,16.53549]
[1777863226852,41.01,80237.04,0.0,0.86203,7e-05,16.58844]
[1777863227861,41.01,80221.47,0.0,0.86091,7e-05,16.67708]
[1777863228867,41.02,80214.89,0.0,0.86043,7e-05,16.71482]
[1777863229874,41.02,80217.91,0.0,0.86064,7e-05,16.69825]
[1777863233905,41.02,80224.66,0.0,0.8611,7e-05,16.66217]
[1777863234909,41.02,80230.26,0.0,0.8615,7e-05,16.63087]
[1777863235916,41.02,80230.58,0.0,0.86152,7e-05,16.62945]
[1777863239946,41.03,80224.55,0.0,0.86107,7e-05,16.66499]
[1777863242966,41.03,80231.41,0.0,0.86154,7e-05,16.62725]
[1777863244982,41.03,80234.54,0.0,0.86176,7e-05,16.61036]
[1777863248001,41.03,80238.36,0.0,0.86202,7e-05,16.58999]
[1777863252029,41.03,80248.85,0.0,0.86275,7e-05,16.532]
[1777863253036,41.04,80250.38,0.0,0.86285,7e-05,16.52375]
[1777863258072,41.04,80251.45,0.0,0.86291,7e-05,16.51963]
[1777863261092,41.04,80257.45,0.0,0.86332,7e-05,16.48697]
[1777863263111,41.04,80264.08,0.0,0.86378,7e-05,16.45046]
[1777863264120,41.05,80270.85,0.0,0.86425,7e-05,16.41278]
[1777863265127,41.05,80271.1,0.0,0.86426,7e-05,16.4119]
[1777863270161,41.05,80273.97,0.0,0.86443,7e-05,16.39846]
[1777863275196,41.06,80278.54,0.0,0.86474,7e-05,16.3715]
[1777863279224,41.06,80283.74,0.0,0.86508,7e-05,16.34456]
[1777863284261,41.07,80283.65,0.0,0.86504,7e-05,16.34814]
[1777863288290,41.07,80278.0,0.0,0.86461,7e-05,16.38225]
[1777863290304,41.08,80271.35,0.0,0.86413,7e-05,16.42074]
[1777863292318,41.1,80269.56,0.0,0.86388,7e-05,16.441]
[1777863295339,41.1,80263.87,0.0,0.86346,7e-05,16.47436]
[1777863296346,41.1,80257.18,0.0,0.86299,7e-05,16.51242]
[1777863297352,41.1,80255.22,0.0,0.86284,7e-05,16.52381]
[1777863302388,41.11,80261.51,0.0,0.86327,7e-05,16.49007]
[1777863305410,41.11,80266.46,0.0,0.8636,7e-05,16.46337]
[1777863307423,41.11,80276.06,0.0,0.86427,7e-05,16.41018]
[1777863308430,41.11,80280.41,0.0,0.86457,7e-05,16.3862]
[1777863313466,41.12,80277.78,0.0,0.86436,7e-05,16.40355]
[1777863315480,41.12,80284.53,0.0,0.86482,7e-05,16.3666]
[1777863317496,41.12,80289.06,0.0,0.86512,7e-05,16.34225]
[1777863320516,41.13,80302.99,0.0,0.86608,7e-05,16.26549]
[1777863321523,41.13,80308.1,0.0,0.86643,7e-05,16.23749]
[1777863322530,41.13,80325.36,0.0,0.86762,7e-05,16.14121]
[1777863323537,41.13,80333.59,0.0,0.86818,7e-05,16.09577]
[1777863324544,41.13,80344.75,0.0,0.86893,7e-05,16.03401]
[1777863325551,41.13,80344.67,0.0,0.86892,7e-05,16.03509]
[1777863330586,41.14,80347.02,0.0,0.86905,7e-05,16.02469]
[1777863333607,41.14,80340.19,0.0,0.86859,7e-05,16.06068]
[1777863334618,41.14,80332.12,0.0,0.86802,7e-05,16.10659]
[1777863335621,41.16,80326.1,0.0,0.8675,7e-05,16.14893]
[1777863338642,41.18,80323.45,0.0,0.86721,7e-05,16.17332]
[1777863340656,41.18,80333.61,0.0,0.8679,7e-05,16.11753]
[1777863341667,41.18,80341.12,0.0,0.86841,7e-05,16.07595]
[1777863343699,41.19,80343.21,0.0,0.86854,7e-05,16.06563]
[1777863346718,41.19,80384.64,0.0,0.87134,7e-05,15.83582]
[1777863347724,41.19,80415.75,0.0,0.87342,7e-05,15.66314]
[1777863348731,41.2,80411.7,0.0,0.87313,7e-05,15.68725]
[1777863350749,41.21,80397.71,0.0,0.87211,7e-05,15.77267]
[1777863351750,41.21,80371.99,0.0,0.87036,7e-05,15.91698]
[1777863352757,41.21,80372.65,0.0,0.87039,7e-05,15.91397]
[1777863357792,41.22,80376.51,0.0,0.87061,7e-05,15.89653]
[1777863361820,41.23,80382.53,0.0,0.87099,7e-05,15.86505]
[1777863362827,41.24,80375.96,0.0,0.87046,7e-05,15.90902]
[1777863363834,41.24,80368.43,0.0,0.86995,7e-05,15.95102]
[1777863364841,41.26,80359.67,0.0,0.86927,7e-05,16.00644]
[1777863365856,41.26,80341.53,0.0,0.86803,7e-05,16.10774]
[1777863366856,41.27,80324.92,0.0,0.86679,7e-05,16.20893]
[1777863367863,41.27,80309.24,0.0,0.8657,7e-05,16.29663]
[1777863368870,41.28,80308.68,0.0,0.86565,7e-05,16.3003]
[1777863370884,41.29,80320.68,0.0,0.86638,7e-05,16.24172]
[1777863371894,41.3,80323.24,0.0,0.86656,7e-05,16.2278]
[1777863372897,41.3,80317.21,0.0,0.86613,7e-05,16.26224]
[1777863377933,41.3,80316.07,0.0,0.86604,7e-05,16.26958]
[1777863379947,41.3,80305.2,0.0,0.86528,7e-05,16.33091]
[1777863380954,41.3,80305.54,0.0,0.8653,7e-05,16.32928]
[1777863381962,41.3,80296.72,0.0,0.86468,7e-05,16.37912]
[1777863382969,41.3,80292.21,0.0,0.86436,7e-05,16.40477]
[1777863384982,41.3,80281.98,0.0,0.86363,7e-05,16.46305]
[1777863385991,41.31,80272.39,0.0,0.86295,7e-05,16.51697]
[1777863387003,41.31,80282.47,0.0,0.86366,7e-05,16.46051]
[1777863388916,41.31,80293.19,0.0,0.86441,7e-05,16.40076]
[1777863394046,41.31,80306.38,0.0,0.86534,7e-05,16.32371]
[1777863395057,41.31,80305.52,0.0,0.86528,7e-05,16.32857]
[1777863397067,41.31,80318.51,0.0,0.86619,7e-05,16.25599]
[1777863398990,41.31,80321.0,0.0,0.86635,7e-05,16.24249]
[1777863400108,41.31,80336.54,0.0,0.86743,7e-05,16.15583]
[1777863401107,41.31,80350.87,0.0,0.86841,7e-05,16.07612]
[1777863402120,41.31,80357.74,0.0,0.86887,7e-05,16.03812]
[1777863403121,41.31,80377.31,0.0,0.8702,7e-05,15.92954]
[1777863404128,41.31,80383.25,0.0,0.8706,7e-05,15.89647]
[1777863405134,41.31,80383.54,0.0,0.87062,7e-05,15.89538]
[1777863406142,41.31,80378.33,0.0,0.87026,7e-05,15.92491]
[1777863410169,41.32,80368.25,0.0,0.86956,7e-05,15.98246]
[1777863411177,41.32,80364.08,0.0,0.86927,7e-05,16.0061]
[1777863415208,41.32,80359.72,0.0,0.86895,7e-05,16.03224]
[1777863420241,41.32,80361.36,0.0,0.86904,7e-05,16.0249]
[1777863422258,41.33,80351.9,0.0,0.86838,7e-05,16.07858]
[1777863423267,41.33,80349.28,0.0,0.86819,7e-05,16.09398]
[1777863424269,41.33,80340.47,0.0,0.86759,7e-05,16.14312]
[1777863425276,41.33,80335.21,0.0,0.86722,7e-05,16.17278]
[1777863427290,41.33,80323.98,0.0,0.86644,7e-05,16.23601]
[1777863428297,41.33,80315.47,0.0,0.86585,7e-05,16.28372]
[1777863429304,41.33,80322.54,0.0,0.86634,7e-05,16.24433]
[1777863430312,41.33,80329.29,0.0,0.8668,7e-05,16.2068]
[1777863431318,41.33,80332.51,0.0,0.86702,7e-05,16.18904]
[1777863435348,41.33,80326.36,0.0,0.86659,7e-05,16.22421]
[1777863439374,41.33,80322.99,0.0,0.86634,7e-05,16.24386]
[1777863440381,41.33,80328.85,0.0,0.86675,7e-05,16.21114]
[1777863441388,41.34,80333.82,0.0,0.86709,7e-05,16.18378]
[1777863446423,41.34,80332.8,0.0,0.86701,7e-05,16.19036]
[1777863451463,41.34,80331.13,0.0,0.8669,7e-05,16.19694]
[1777863452470,41.34,80315.57,0.0,0.86582,7e-05,16.28403]
[1777863453478,41.34,80311.27,0.0,0.86552,7e-05,16.30813]
[1777863457507,41.34,80324.95,0.0,0.86647,7e-05,16.23192]
[1777863458513,41.34,80325.66,0.0,0.86652,7e-05,16.22811]
[1777863463547,41.34,80332.99,0.0,0.86701,7e-05,16.18793]
[1777863465561,41.34,80333.94,0.0,0.86708,7e-05,16.18291]
[1777863466569,41.34,80341.45,0.0,0.86759,7e-05,16.14119]
[1777863467577,41.34,80348.22,0.0,0.86806,7e-05,16.10339]
[1777863468582,41.34,80348.27,0.0,0.86806,7e-05,16.10311]
[1777863469589,41.34,80348.45,0.0,0.86807,7e-05,16.10217]
[1777863474625,41.34,80346.97,0.0,0.86797,7e-05,16.11063]
[1777863479660,41.35,80347.5,0.0,0.86799,7e-05,16.10872]
[1777863484696,41.35,80348.04,0.0,0.86801,7e-05,16.10695]
[1777863486708,41.35,80338.28,0.0,0.86734,7e-05,16.16177]
[1777863487716,41.35,80332.65,0.0,0.86695,7e-05,16.19318]
[1777863488722,41.35,80328.75,0.0,0.86668,7e-05,16.21527]
[1777863490739,41.35,80324.41,0.0,0.86638,7e-05,16.23957]
[1777863493758,41.35,80331.62,0.0,0.86688,7e-05,16.19929]
[1777863494764,41.35,80345.88,0.0,0.86786,7e-05,16.11981]
[1777863495770,41.35,80345.47,0.0,0.86783,7e-05,16.12225]
[1777863500806,41.35,80350.36,0.0,0.86815,7e-05,16.09586]
[1777863502828,41.35,80355.59,0.0,0.86851,7e-05,16.06713]
[1777863504835,41.35,80327.77,0.0,0.86659,7e-05,16.22268]
[1777863505843,41.36,80327.08,0.0,0.86654,7e-05,16.22665]
[1777863509877,41.36,80307.62,0.0,0.86518,7e-05,16.33602]
[1777863510879,41.36,80291.78,0.0,0.86407,7e-05,16.42455]
[1777863511886,41.36,80294.24,0.0,0.86427,7e-05,16.4068]
[1777863515914,41.36,80298.42,0.0,0.86457,7e-05,16.38296]
[1777863517929,41.36,80309.93,0.0,0.86537,7e-05,16.31852]
[1777863518935,41.36,80315.59,0.0,0.86577,7e-05,16.28693]
[1777863520950,41.36,80300.47,0.0,0.86471,7e-05,16.3715]
[1777863521958,41.36,80285.61,0.0,0.86367,7e-05,16.45451]
[1777863522964,41.35,80285.75,0.0,0.86368,7e-05,16.45355]
[1777863528006,41.35,80285.59,0.0,0.86369,7e-05,16.45345]
[1777863533033,41.35,80278.43,0.0,0.86319,7e-05,16.49293]
[1777863538069,41.35,80275.27,0.0,0.86298,7e-05,16.50972]
[1777863539076,41.35,80257.4,0.0,0.86172,7e-05,16.60965]
[1777863540088,41.35,80245.78,0.0,0.86089,7e-05,16.6745]
[1777863541090,41.35,80248.31,0.0,0.86108,7e-05,16.66012]
[1777863546127,41.35,80246.77,0.0,0.86097,7e-05,16.66821]
[1777863547132,41.35,80237.05,0.0,0.86028,7e-05,16.72239]
[1777863548139,41.35,80231.39,0.0,0.85988,7e-05,16.75408]
[1777863550153,41.35,80227.82,0.0,0.85962,7e-05,16.7739]
[1777863554181,41.34,80229.43,0.0,0.85975,7e-05,16.76432]
[1777863556197,41.34,80233.69,0.0,0.86006,7e-05,16.74019]
[1777863560125,41.34,80234.38,0.0,0.86012,7e-05,16.73516]
[1777863565259,41.34,80233.83,0.0,0.8601,7e-05,16.73639]
[1777863568283,41.33,80240.7,0.0,0.86061,7e-05,16.6965]
[1777863570196,41.33,80233.07,0.0,0.86008,7e-05,16.73842]
[1777863575330,41.33,80216.62,0.0,0.85894,7e-05,16.82485]
[1777863576345,41.33,80215.3,0.0,0.85885,7e-05,16.83205]
[1777863577344,41.33,80207.75,0.0,0.85831,7e-05,16.87421]
[1777863578352,41.33,80206.64,0.0,0.85823,7e-05,16.88016]
[1777863580371,41.33,80192.98,0.0,0.85725,7e-05,16.95629]
[1777863581375,41.32,80182.3,0.0,0.85648,7e-05,17.01591]
[1777863582382,41.32,80176.85,0.0,0.85609,7e-05,17.04608]
[1777863584397,41.32,80177.14,0.0,0.85612,7e-05,17.04363]
[1777863588424,41.32,80183.21,0.0,0.85659,7e-05,17.00768]
[1777863589439,41.32,80187.04,0.0,0.85687,7e-05,16.98575]
[1777863592452,41.31,80180.15,0.0,0.85638,7e-05,17.02331]
[1777863595474,41.31,80176.04,0.0,0.8561,7e-05,17.04513]
[1777863597489,41.31,80168.78,0.0,0.85558,7e-05,17.08505]
[1777863599503,41.31,80167.54,0.0,0.8555,7e-05,17.09101]
[1777863604596,41.3,80173.15,0.0,0.85595,7e-05,17.05649]
[1777863605605,41.3,80196.32,0.0,0.85764,7e-05,16.92594]
[1777863606610,41.3,80204.33,0.0,0.85822,7e-05,16.8807]
[1777863608627,41.28,80210.69,0.0,0.85877,7e-05,16.8374]
[1777863609633,41.28,80205.25,0.0,0.85839,7e-05,16.86757]
[1777863610647,41.28,80199.68,0.0,0.85799,7e-05,16.89845]
[1777863615675,41.28,80214.32,0.0,0.85907,7e-05,16.81408]
[1777863619703,41.27,80209.19,0.0,0.85873,7e-05,16.84106]
[1777863623741,41.27,80201.92,0.0,0.85822,7e-05,16.88033]
[1777863625746,41.27,80189.36,0.0,0.85732,7e-05,16.95029]
[1777863626753,41.27,80183.37,0.0,0.85689,7e-05,16.98371]
[1777863628768,41.26,80172.49,0.0,0.8561,7e-05,17.04426]
[1777863629776,41.26,80168.88,0.0,0.85584,7e-05,17.06418]
[1777863634818,41.26,80170.38,0.0,0.856,7e-05,17.0498]
[1777863639851,41.25,80168.6,0.0,0.8559,7e-05,17.0577]
[1777863644886,41.25,80164.57,0.0,0.85563,7e-05,17.07813]
[1777863649921,41.24,80162.41,0.0,0.8555,7e-05,17.08796]
[1777863653951,41.24,80156.82,0.0,0.85512,7e-05,17.11751]
[1777863655965,41.22,80151.66,0.0,0.85487,7e-05,17.13593]
[1777863657979,41.21,80156.95,0.0,0.85527,7e-05,17.10502]
[1777863659993,41.21,80161.77,0.0,0.85564,7e-05,17.07685]
[1777863665029,41.21,80161.51,0.0,0.85565,7e-05,17.07594]
[1777863669058,41.2,80153.86,0.0,0.85511,7e-05,17.11712]
[1777863670081,41.2,80148.25,0.0,0.85471,7e-05,17.14821]
[1777863671072,41.2,80137.0,0.0,0.85388,7e-05,17.21109]
[1777863672079,41.2,80129.34,0.0,0.85332,7e-05,17.25401]
[1777863673087,41.2,80120.51,0.0,0.85267,7e-05,17.30329]
[1777863674094,41.2,80117.33,0.0,0.85244,7e-05,17.32081]
[1777863679129,41.14,80116.75,0.0,0.85273,7e-05,17.29747]
[1777863680142,41.14,80126.35,0.0,0.85345,7e-05,17.24266]
[1777863682156,41.11,80146.1,0.0,0.85507,7e-05,17.11896]
[1777863683158,41.11,80132.68,0.0,0.85408,7e-05,17.19421]
[1777863684165,41.09,80126.0,0.0,0.85367,7e-05,17.22526]
[1777863686179,41.07,80118.07,0.0,0.85322,7e-05,17.25938]
[1777863691214,41.02,80117.92,0.0,0.8535,7e-05,17.23511]
[1777863693228,41.02,80085.79,0.0,0.85111,8e-05,17.41654]
[1777863696250,41.0,80080.73,0.0,0.85081,8e-05,17.43867]
[1777863697258,41.0,80054.59,0.0,0.84883,8e-05,17.58702]
[1777863698265,41.0,80054.18,0.0,0.84881,8e-05,17.58841]
[1777863699273,41.0,80043.01,0.0,0.84796,8e-05,17.65138]
[1777863704307,41.0,80041.68,0.0,0.84789,8e-05,17.6567]
[1777863709342,40.99,80040.08,0.0,0.84779,8e-05,17.66355]
[1777863711356,40.98,80048.35,0.0,0.84851,8e-05,17.61015]
[1777863712364,40.97,80056.42,0.0,0.84913,8e-05,17.56375]
[1777863714377,40.97,80050.93,0.0,0.84873,8e-05,17.59387]
[1777863716401,40.97,80056.5,0.0,0.84917,8e-05,17.56109]
[1777863719469,40.97,80050.67,0.0,0.84874,8e-05,17.59255]
[1777863724503,40.96,80052.72,0.0,0.84894,8e-05,17.57755]
[1777863729538,40.95,80053.98,0.0,0.84908,8e-05,17.56713]
[1777863731351,40.94,80036.09,0.0,0.84776,8e-05,17.66489]
[1777863732560,40.94,80029.31,0.0,0.84725,8e-05,17.703]
[1777863737596,40.94,80026.16,0.0,0.84704,8e-05,17.71846]
[1777863738601,40.93,80010.52,0.0,0.84584,8e-05,17.80682]
[1777863740641,40.91,79997.58,0.0,0.845,8e-05,17.86807]
[1777863742636,40.9,79984.42,0.0,0.84403,8e-05,17.93861]
[1777863744652,40.89,79973.1,0.0,0.84316,8e-05,18.00243]
[1777863745658,40.89,79962.82,0.0,0.84235,8e-05,18.06062]
[1777863746667,40.88,79973.41,0.0,0.84329,8e-05,17.99258]
[1777863747675,40.86,79981.97,0.0,0.84405,8e-05,17.93686]
[1777863748685,40.84,79987.7,0.0,0.84458,8e-05,17.8978]
[1777863750699,40.82,80002.32,0.0,0.84587,8e-05,17.80311]
[1777863753723,40.8,80012.1,0.0,0.84674,8e-05,17.73633]
[1777863755735,40.79,80017.81,0.0,0.84727,8e-05,17.6972]
[1777863760768,40.78,80021.52,0.0,0.84759,8e-05,17.67322]
[1777863761775,40.78,80027.42,0.0,0.84805,8e-05,17.63904]
[1777863766817,40.78,80031.38,0.0,0.84838,8e-05,17.61475]
[1777863771848,40.77,80033.46,0.0,0.84855,8e-05,17.60149]
[1777863773862,40.77,80026.02,0.0,0.84799,8e-05,17.64341]
[1777863774872,40.77,80020.5,0.0,0.84757,8e-05,17.67458]
[1777863776883,40.77,80012.29,0.0,0.84695,8e-05,17.72069]
[1777863781918,40.76,80009.51,0.0,0.84676,8e-05,17.73457]
[1777863782925,40.76,80023.19,0.0,0.84782,8e-05,17.65596]
[1777863786954,40.76,80030.85,0.0,0.84844,8e-05,17.61012]
[1777863788968,40.76,80036.14,0.0,0.84885,8e-05,17.57888]
[1777863791990,40.75,80036.99,0.0,0.84894,8e-05,17.57264]
[1777863795010,40.75,80030.17,0.0,0.84843,8e-05,17.61021]
[1777863797025,40.74,80019.75,0.0,0.8477,8e-05,17.66441]
[1777863798032,40.74,80013.62,0.0,0.84723,8e-05,17.69916]
[1777863799038,40.74,80011.87,0.0,0.8471,8e-05,17.70884]
[1777863804073,40.73,80009.39,0.0,0.84693,8e-05,17.72131]
[1777863806088,40.73,80023.23,0.0,0.84801,8e-05,17.64117]
[1777863807094,40.73,80027.05,0.0,0.84831,8e-05,17.61891]
[1777863810116,40.71,80021.36,0.0,0.84798,8e-05,17.64346]
[1777863813139,40.71,80032.22,0.0,0.84885,8e-05,17.57622]
[1777863814144,40.71,80034.25,0.0,0.84901,8e-05,17.56427]
[1777863819183,40.7,80035.38,0.0,0.84912,8e-05,17.5562]
[1777863820186,40.7,80041.46,0.0,0.84959,8e-05,17.52111]
[1777863821194,40.7,80046.02,0.0,0.84994,8e-05,17.49455]
[1777863824214,40.7,80040.86,0.0,0.84957,8e-05,17.52271]
[1777863825221,40.7,80039.16,0.0,0.84944,8e-05,17.53193]
[1777863829249,40.69,80047.75,0.0,0.85013,8e-05,17.48083]
[1777863830278,40.69,80054.61,0.0,0.85065,8e-05,17.44117]
[1777863831267,40.69,80061.81,0.0,0.85121,8e-05,17.3996]
[1777863832269,40.69,80071.95,0.0,0.85198,8e-05,17.34127]
[1777863833280,40.69,80080.52,0.0,0.85263,8e-05,17.29201]
[1777863834284,40.69,80087.07,0.0,0.85313,8e-05,17.25437]
[1777863835292,40.69,80088.23,0.0,0.85322,8e-05,17.2476]
[1777863837305,40.69,80094.08,0.0,0.85366,8e-05,17.21391]
[1777863838311,40.69,80100.27,0.0,0.85413,7e-05,17.17845]
[1777863843347,40.68,80100.2,0.0,0.85414,7e-05,17.17694]
[1777863846368,40.68,80109.11,0.0,0.85482,7e-05,17.12544]
[1777863847375,40.68,80110.7,0.0,0.85494,7e-05,17.11589]
[1777863849389,40.68,80118.84,0.0,0.85555,7e-05,17.06891]
[1777863854425,40.68,80124.38,0.0,0.85598,7e-05,17.03598]
[1777863859459,40.68,80133.3,0.0,0.85666,7e-05,16.98407]
[1777863860466,40.68,80139.74,0.0,0.85713,7e-05,16.94716]
[1777863864494,40.67,80147.37,0.0,0.8577,7e-05,16.90316]
[1777863866508,40.67,80153.74,0.0,0.85817,7e-05,16.8667]
[1777863867514,40.67,80148.72,0.0,0.8578,7e-05,16.89528]
[1777863869529,40.67,80125.02,0.0,0.85605,7e-05,17.03054]
[1777863870535,40.67,80116.98,0.0,0.85546,7e-05,17.07639]
[1777863875572,40.67,80131.62,0.0,0.85658,7e-05,16.98791]
[1777863877591,40.67,80141.73,0.0,0.85733,7e-05,16.9299]
[1777863882423,40.67,80135.95,0.0,0.85691,7e-05,16.96229]
[1777863885647,40.67,80130.67,0.0,0.85653,7e-05,16.9919]
[1777863886655,40.67,80116.84,0.0,0.8555,7e-05,17.07083]
[1777863887661,40.67,80110.84,0.0,0.85505,7e-05,17.10515]
[1777863890685,40.67,80101.76,0.0,0.85438,7e-05,17.15703]
[1777863892494,40.67,80090.95,0.0,0.85357,8e-05,17.21868]
[1777863897731,40.67,80092.71,0.0,0.85371,8e-05,17.20786]
[1777863902564,40.67,80103.01,0.0,0.85449,7e-05,17.14842]
[1777863903773,40.66,80110.96,0.0,0.85509,7e-05,17.10239]
[1777863904780,40.66,80117.08,0.0,0.85555,7e-05,17.06709]
[1777863908809,40.66,80124.86,0.0,0.85614,7e-05,17.02147]
[1777863913843,40.66,80129.84,0.0,0.85653,7e-05,16.99196]
[1777863918878,40.66,80132.5,0.0,0.85673,7e-05,16.97619]
[1777863922906,40.66,80139.74,0.0,0.85727,7e-05,16.93446]
[1777863927941,40.66,80144.22,0.0,0.85761,7e-05,16.90844]
[1777863929955,40.66,80150.2,0.0,0.85805,7e-05,16.87417]
[1777863933983,40.65,80158.12,0.0,0.85866,7e-05,16.82496]
[1777863934990,40.65,80164.24,0.0,0.8591,7e-05,16.79004]
[1777863939021,40.66,80170.97,0.0,0.8596,7e-05,16.75174]
[1777863942047,40.66,80177.9,0.0,0.8601,7e-05,16.7124]
[1777863943050,40.66,80188.48,0.0,0.86087,7e-05,16.65206]
[1777863944057,40.66,80176.72,0.0,0.86001,7e-05,16.71922]
[1777863949094,40.66,80172.2,0.0,0.85967,7e-05,16.74558]
[1777863953135,40.66,80178.81,0.0,0.86015,7e-05,16.70825]
[1777863955146,40.66,80184.62,0.0,0.86057,7e-05,16.67538]
[1777863958167,40.66,80192.18,0.0,0.86111,7e-05,16.63286]
[1777863959173,40.66,80197.32,0.0,0.86148,7e-05,16.60357]
[1777863962198,40.66,80203.55,0.0,0.86193,7e-05,16.5681]
[1777863963206,40.66,80211.61,0.0,0.86252,7e-05,16.52209]
[1777863965216,40.66,80213.87,0.0,0.86268,7e-05,16.50924]
[1777863966223,40.66,80207.17,0.0,0.86219,7e-05,16.54764]
[1777863971260,40.66,80210.62,0.0,0.86244,7e-05,16.52812]
[1777863976293,40.66,80212.05,0.0,0.86253,7e-05,16.52086]
[1777863981327,40.66,80208.79,0.0,0.86229,7e-05,16.54006]
[1777863982336,40.66,80219.07,0.0,0.86303,7e-05,16.4815]
[1777863983343,40.66,80222.44,0.0,0.86327,7e-05,16.46239]
[1777863988377,40.66,80221.48,0.0,0.8632,7e-05,16.46825]
[1777863989384,40.66,80227.07,0.0,0.86359,7e-05,16.43651]
[1777863991403,40.67,80217.67,0.0,0.86294,7e-05,16.48639]
[1777863992405,40.67,80218.06,0.0,0.86297,7e-05,16.48421]
[1777863994446,40.67,80212.27,0.0,0.86255,7e-05,16.51748]
[1777863995434,40.67,80202.91,0.0,0.86187,7e-05,16.57101]
[1777863996441,40.67,80200.2,0.0,0.86167,7e-05,16.58677]
[1777864001479,40.67,80207.71,0.0,0.86221,7e-05,16.54424]
[1777864002482,40.67,80214.54,0.0,0.86271,7e-05,16.50528]
[1777864003491,40.67,80217.01,0.0,0.86288,7e-05,16.49118]
[1777864007520,40.67,80223.76,0.0,0.86337,7e-05,16.45278]
[1777864009533,40.67,80231.72,0.0,0.86393,7e-05,16.40763]
[1777864010539,40.67,80238.99,0.0,0.86445,7e-05,16.36627]
[1777864011550,40.67,80242.12,0.0,0.86467,7e-05,16.34864]
[1777864012553,40.67,80249.13,0.0,0.86517,7e-05,16.3092]
[1777864016581,40.67,80238.02,0.0,0.86437,7e-05,16.37332]
[1777864017588,40.67,80232.91,0.0,0.864,7e-05,16.40249]
[1777864022624,40.67,80239.36,0.0,0.86445,7e-05,16.36637]
[1777864025644,40.67,80232.75,0.0,0.86398,7e-05,16.40448]
[1777864026651,40.67,80238.04,0.0,0.86435,7e-05,16.37458]
[1777864029694,40.67,80231.89,0.0,0.86391,7e-05,16.40987]
[1777864030683,40.68,80197.46,0.0,0.86143,7e-05,16.60618]
[1777864031690,40.68,80181.03,0.0,0.86024,7e-05,16.70006]
[1777864032697,40.68,80180.1,0.0,0.86017,7e-05,16.70545]
[1777864034715,40.68,80196.0,0.0,0.86132,7e-05,16.61499]
[1777864035717,40.68,80204.89,0.0,0.86196,7e-05,16.56436]
[1777864038743,40.68,80197.08,0.0,0.86139,7e-05,16.60921]
[1777864040752,40.68,80186.98,0.0,0.86064,7e-05,16.66856]
[1777864041759,40.68,80181.84,0.0,0.86025,7e-05,16.69901]
[1777864046795,40.69,80180.21,0.0,0.86007,7e-05,16.7131]
[1777864051829,40.7,80176.93,0.0,0.85983,7e-05,16.73055]
[1777864053632,40.7,80171.0,0.0,0.85939,7e-05,16.76443]
[1777864054850,40.7,80162.49,0.0,0.85876,7e-05,16.81347]
[1777864059887,40.71,80152.4,0.0,0.858,7e-05,16.87331]
[1777864060893,40.71,80159.14,0.0,0.85847,7e-05,16.83633]
[1777864061900,40.71,80165.23,0.0,0.85892,7e-05,16.80139]
[1777864063703,40.71,80171.08,0.0,0.85935,7e-05,16.76814]
[1777864068949,40.71,80172.16,0.0,0.85942,7e-05,16.76282]
[1777864073987,40.71,80137.47,0.0,0.85686,7e-05,16.96135]
[1777864074991,40.71,80124.17,0.0,0.85587,7e-05,17.03751]
[1777864077009,40.71,80130.93,0.0,0.85637,7e-05,16.99917]
[1777864078017,40.71,80138.83,0.0,0.85695,7e-05,16.95409]
[1777864083049,40.71,80149.4,0.0,0.85773,7e-05,16.89398]
[1777864087081,40.72,80156.6,0.0,0.85822,7e-05,16.85585]
[1777864088086,40.72,80163.45,0.0,0.8587,7e-05,16.81887]
[1777864089097,40.72,80168.54,0.0,0.85907,7e-05,16.7899]
[1777864091116,40.73,80177.24,0.0,0.8597,7e-05,16.7411]
[1777864096140,40.73,80179.0,0.0,0.85982,7e-05,16.73178]
[1777864101175,40.73,80175.41,0.0,0.85954,7e-05,16.75372]
[1777864104206,40.73,80181.37,0.0,0.85996,7e-05,16.72061]
[1777864105206,40.74,80194.75,0.0,0.8609,7e-05,16.64673]
[1777864108229,40.75,80201.49,0.0,0.86134,7e-05,16.61268]
[1777864113265,40.75,80201.32,0.0,0.86134,7e-05,16.61095]
[1777864114268,40.76,80207.37,0.0,0.86174,7e-05,16.57934]
[1777864115277,40.76,80200.41,0.0,0.86123,7e-05,16.61914]
[1777864120312,40.76,80203.24,0.0,0.86143,7e-05,16.60416]
[1777864124339,40.76,80195.9,0.0,0.86088,7e-05,16.64681]
[1777864127363,40.76,80190.36,0.0,0.86048,7e-05,16.67875]
[1777864130386,40.76,80199.11,0.0,0.86111,7e-05,16.62934]
[1777864132401,40.76,80208.08,0.0,0.86175,7e-05,16.5787]
[1777864134418,40.76,80214.37,0.0,0.8622,7e-05,16.54324]
[1777864137435,40.76,80206.12,0.0,0.8616,7e-05,16.59066]
[1777864142471,40.77,80212.84,0.0,0.86207,7e-05,16.55312]
[1777864144487,40.77,80218.59,0.0,0.86248,7e-05,16.52084]
[1777864145494,40.77,80229.5,0.0,0.86326,7e-05,16.4589]
[1777864146504,40.77,80235.53,0.0,0.86369,7e-05,16.42478]
[1777864147508,40.77,80240.59,0.0,0.86405,7e-05,16.39645]
[1777864151535,40.77,80245.17,0.0,0.86436,7e-05,16.37149]
[1777864156570,40.77,80246.16,0.0,0.86442,7e-05,16.3669]
[1777864161605,40.77,80251.97,0.0,0.86482,7e-05,16.33474]
[1777864166641,40.78,80270.96,0.0,0.86615,7e-05,16.22837]
[1777864167647,40.78,80274.4,0.0,0.86635,7e-05,16.21209]
[1777864168654,40.79,80286.69,0.0,0.86719,7e-05,16.1448]
[1777864169661,40.8,80283.43,0.0,0.86692,7e-05,16.16654]
[1777864174696,40.82,80290.51,0.0,0.8673,7e-05,16.13462]
[1777864175704,40.82,80294.47,0.0,0.86756,7e-05,16.1135]
[1777864177717,40.83,80297.95,0.0,0.86774,7e-05,16.09897]
[1777864178724,40.83,80292.92,0.0,0.86739,7e-05,16.12772]
[1777864180740,40.84,80288.63,0.0,0.86708,7e-05,16.15233]
[1777864181745,40.84,80268.15,0.0,0.86559,7e-05,16.27251]
[1777864182758,40.85,80255.39,0.0,0.86469,7e-05,16.34503]
[1777864183760,40.85,80257.0,0.0,0.8648,7e-05,16.33611]
[1777864188795,40.85,80255.74,0.0,0.8647,7e-05,16.34414]
[1777864191825,40.85,80247.96,0.0,0.86414,7e-05,16.38867]
[1777864192825,40.85,80234.61,0.0,0.86319,7e-05,16.46442]
[1777864193834,40.85,80224.94,0.0,0.86249,7e-05,16.51944]
[1777864194837,40.85,80222.95,0.0,0.86235,7e-05,16.53084]
[1777864195844,40.85,80217.15,0.0,0.86193,7e-05,16.56383]
[1777864197859,40.85,80205.46,0.0,0.86109,7e-05,16.63047]
[1777864198866,40.85,80201.18,0.0,0.86075,7e-05,16.65673]
[1777864200880,40.86,80196.44,0.0,0.86037,7e-05,16.68659]
[1777864203901,40.87,80203.45,0.0,0.86084,7e-05,16.65052]
[1777864207930,40.87,80215.8,0.0,0.86173,7e-05,16.58034]
[1777864208942,40.87,80214.07,0.0,0.8616,7e-05,16.59026]
[1777864214766,40.87,80203.76,0.0,0.86086,7e-05,16.64885]
[1777864220021,40.87,80197.45,0.0,0.8604,7e-05,16.68453]
[1777864222032,40.87,80205.16,0.0,0.86096,7e-05,16.64078]
[1777864224838,40.87,80210.84,0.0,0.86137,7e-05,16.60864]
[1777864230088,40.87,80211.79,0.0,0.86143,7e-05,16.6036]
[1777864235123,40.87,80211.37,0.0,0.86142,7e-05,16.60234]
[1777864237137,40.87,80221.64,0.0,0.86216,7e-05,16.54428]
[1777864239151,40.87,80231.5,0.0,0.86286,7e-05,16.48876]
[1777864244188,40.87,80235.11,0.0,0.86311,7e-05,16.46924]
[1777864246200,40.87,80246.32,0.0,0.8639,7e-05,16.40623]
[1777864247207,40.88,80253.1,0.0,0.86438,7e-05,16.36808]
[1777864251235,40.88,80258.2,0.0,0.86473,7e-05,16.33984]
[1777864252243,40.88,80263.34,0.0,0.8651,7e-05,16.31097]
[1777864257292,40.88,80274.23,0.0,0.86586,7e-05,16.24997]
[1777864258293,40.88,80274.23,0.0,0.86585,7e-05,16.25017]
[1777864259300,40.88,80284.42,0.0,0.86657,7e-05,16.19288]
[1777864261320,40.88,80289.52,0.0,0.86692,7e-05,16.16464]
[1777864265349,40.88,80296.35,0.0,0.86738,7e-05,16.12734]
[1777864267373,40.88,80291.41,0.0,0.86703,7e-05,16.15582]
[1777864272398,40.89,80286.91,0.0,0.8667,7e-05,16.18249]
[1777864277437,40.89,80289.74,0.0,0.86688,7e-05,16.16782]
[1777864280455,40.89,80277.37,0.0,0.866,7e-05,16.23837]
[1777864281463,40.89,80271.74,0.0,0.8656,7e-05,16.27041]
[1777864285497,40.89,80277.19,0.0,0.86598,7e-05,16.24055]
[1777864288512,40.9,80283.78,0.0,0.86643,7e-05,16.20421]
[1777864293546,40.9,80281.07,0.0,0.86624,7e-05,16.21725]
[1777864298580,40.9,80283.03,0.0,0.86637,7e-05,16.20757]
[1777864300595,40.9,80289.85,0.0,0.86684,7e-05,16.16965]
[1777864301603,40.9,80294.59,0.0,0.86716,7e-05,16.14324]
[1777864303617,40.91,80298.99,0.0,0.86746,7e-05,16.11922]
[1777864308651,40.91,80299.28,0.0,0.86746,7e-05,16.11963]
[1777864310667,40.91,80338.11,0.0,0.87014,7e-05,15.90132]
[1777864311671,40.91,80361.65,0.0,0.87174,7e-05,15.76931]
[1777864312679,40.91,80374.17,0.0,0.87259,7e-05,15.69903]
[1777864313685,40.91,80374.26,0.0,0.87259,7e-05,15.69904]
[1777864317720,40.91,80381.28,0.0,0.87306,7e-05,15.66087]
[1777864320736,40.92,80389.89,0.0,0.87362,7e-05,15.6137]
[1777864321742,40.92,80392.74,0.0,0.87381,7e-05,15.59815]
[1777864324765,40.92,80402.16,0.0,0.87443,7e-05,15.54669]
[1777864325771,40.92,80406.88,0.0,0.87474,7e-05,15.5208]
[1777864327784,40.92,80407.63,0.0,0.87478,7e-05,15.51775]
[1777864331812,40.93,80402.06,0.0,0.87438,7e-05,15.55046]
[1777864332820,40.93,80395.31,0.0,0.87393,7e-05,15.58879]
[1777864333842,40.93,80409.99,0.0,0.8749,7e-05,15.50711]
[1777864335840,40.93,80420.76,0.0,0.87561,7e-05,15.44766]
[1777864336847,40.93,80430.88,0.0,0.87628,7e-05,15.39193]
[1777864337854,40.93,80434.83,0.0,0.87653,7e-05,15.37045]
[1777864338863,40.95,80414.3,0.0,0.87505,7e-05,15.49501]
[1777864339869,40.95,80402.95,0.0,0.87429,7e-05,15.55847]
[1777864340881,40.96,80399.11,0.0,0.87403,7e-05,15.58059]
[1777864341885,40.96,80389.72,0.0,0.87339,7e-05,15.63375]
[1777864342891,40.96,80381.97,0.0,0.87286,7e-05,15.67768]
[1777864343896,40.96,80381.97,0.0,0.87286,7e-05,15.67813]
[1777864345912,40.96,80388.9,0.0,0.87331,7e-05,15.64021]
[1777864346919,40.96,80396.46,0.0,0.87382,7e-05,15.5984]
[1777864347925,40.96,80393.28,0.0,0.8736,7e-05,15.61676]
[1777864350947,40.97,80384.95,0.0,0.87302,7e-05,15.66497]
[1777864354977,40.97,80380.64,0.0,0.87272,7e-05,15.68751]
[1777864356991,40.97,80377.47,0.0,0.8725,7e-05,15.70626]
[1777864359004,40.97,80384.37,0.0,0.87295,7e-05,15.66857]
[1777864361020,40.98,80367.21,0.0,0.87178,7e-05,15.76598]
[1777864362027,40.98,80355.7,0.0,0.87099,7e-05,15.83113]
[1777864363034,40.98,80354.92,0.0,0.87093,7e-05,15.836]
[1777864368069,40.98,80350.36,0.0,0.87059,7e-05,15.86403]
[1777864371092,40.99,80344.06,0.0,0.87014,7e-05,15.90073]
[1777864374111,40.99,80341.24,0.0,0.86993,7e-05,15.91816]
[1777864377143,40.99,80346.38,0.0,0.87027,7e-05,15.88999]
[1777864378142,40.99,80373.28,0.0,0.8721,7e-05,15.7399]
[1777864379149,40.99,80371.66,0.0,0.87198,7e-05,15.7494]
[1777864384186,41.0,80370.46,0.0,0.87187,7e-05,15.75845]
[1777864385988,41.0,80381.79,0.0,0.87263,7e-05,15.69596]
[1777864388227,41.0,80376.46,0.0,0.87226,7e-05,15.72686]
[1777864389234,41.01,80364.26,0.0,0.87142,7e-05,15.79571]
[1777864390241,41.01,80358.96,0.0,0.87106,7e-05,15.82582]
[1777864392255,41.01,80357.36,0.0,0.87094,7e-05,15.8355]
[1777864394269,41.01,80351.93,0.0,0.87056,7e-05,15.86663]
[1777864397289,41.01,80344.64,0.0,0.87005,7e-05,15.90847]
[1777864398298,41.01,80326.65,0.0,0.8688,7e-05,16.01008]
[1777864401319,41.01,80317.77,0.0,0.86818,7e-05,16.06086]
[1777864406355,41.02,80317.56,0.0,0.86814,7e-05,16.06427]
[1777864411390,41.02,80314.79,0.0,0.86795,7e-05,16.07812]
[1777864413403,41.02,80303.58,0.0,0.86716,7e-05,16.14194]
[1777864418439,41.03,80306.64,0.0,0.86735,7e-05,16.12653]
[1777864423476,41.03,80312.64,0.0,0.86774,7e-05,16.09462]
[1777864428519,41.04,80319.31,0.0,0.86818,7e-05,16.05919]
[1777864432541,41.04,80311.5,0.0,0.86762,7e-05,16.10466]
[1777864433547,41.04,80304.23,0.0,0.86711,7e-05,16.14584]
[1777864437576,41.04,80298.0,0.0,0.86667,7e-05,16.18197]
[1777864442612,41.05,80293.91,0.0,0.86637,7e-05,16.20615]
[1777864447646,41.05,80293.6,0.0,0.86633,7e-05,16.20906]
[1777864452682,41.05,80293.94,0.0,0.86634,7e-05,16.20833]
[1777864457716,41.05,80291.21,0.0,0.86614,7e-05,16.22479]
[1777864461756,41.05,80306.35,0.0,0.86718,7e-05,16.14048]
[1777864462762,41.06,80308.77,0.0,0.86735,7e-05,16.12716]
[1777864467799,41.06,80304.63,0.0,0.86704,7e-05,16.15202]
[1777864468810,41.06,80297.29,0.0,0.86653,7e-05,16.19357]
[1777864469816,41.06,80314.57,0.0,0.86773,7e-05,16.09664]
[1777864470824,41.06,80336.15,0.0,0.86921,7e-05,15.9756]
[1777864471830,41.06,80335.62,0.0,0.8692,7e-05,15.975]
[1777864473842,41.06,80327.54,0.0,0.86864,7e-05,16.02067]
[1777864476863,41.06,80319.64,0.0,0.86809,7e-05,16.06528]
[1777864477871,41.06,80312.91,0.0,0.86762,7e-05,16.10321]
[1777864478877,41.06,80311.67,0.0,0.86754,7e-05,16.11026]
[1777864480896,41.06,80324.23,0.0,0.8684,7e-05,16.03984]
[1777864481901,41.06,80342.64,0.0,0.86967,7e-05,15.93654]
[1777864482913,41.06,80336.91,0.0,0.86928,7e-05,15.96881]
[1777864484927,41.06,80335.53,0.0,0.86918,7e-05,15.97703]
[1777864489967,41.06,80328.22,0.0,0.86867,7e-05,16.01846]
[1777864491971,41.06,80322.57,0.0,0.86828,7e-05,16.05017]
[1777864497061,41.06,80320.28,0.0,0.86812,7e-05,16.06292]
[1777864498015,41.06,80341.31,0.0,0.86957,7e-05,15.94489]
[1777864499026,41.07,80363.66,0.0,0.87109,7e-05,15.82064]
[1777864500030,41.07,80361.44,0.0,0.87093,7e-05,15.83335]
[1777864505109,41.07,80361.34,0.0,0.87091,7e-05,15.835]
[1777864508129,41.07,80355.23,0.0,0.87049,7e-05,15.87]
[1777864510148,41.07,80347.77,0.0,0.86997,7e-05,15.91233]
[1777864511155,41.07,80337.25,0.0,0.86924,7e-05,15.97158]
[1777864512161,41.07,80336.82,0.0,0.86921,7e-05,15.97418]
[1777864516188,41.07,80334.72,0.0,0.86906,7e-05,15.98662]
[1777864518205,41.07,80330.48,0.0,0.86877,7e-05,16.01062]
[1777864521223,41.08,80324.38,0.0,0.86833,7e-05,16.04571]
[1777864522230,41.08,80318.65,0.0,0.86793,7e-05,16.07832]
[1777864523237,41.08,80311.29,0.0,0.86742,7e-05,16.11985]
[1777864524244,41.08,80309.61,0.0,0.8673,7e-05,16.12964]
[1777864525253,41.08,80297.89,0.0,0.86648,7e-05,16.19582]
[1777864526258,41.08,80291.28,0.0,0.86601,7e-05,16.2332]
[1777864527266,41.08,80291.65,0.0,0.86604,7e-05,16.2313]
[1777864530294,41.08,80296.77,0.0,0.86639,7e-05,16.20303]
[1777864531301,41.08,80315.22,0.0,0.8677,7e-05,16.09553]
[1777864532308,41.08,80316.49,0.0,0.86778,7e-05,16.08854]
[1777864535330,41.08,80308.51,0.0,0.86723,7e-05,16.13377]
[1777864537345,41.08,80314.9,0.0,0.86767,7e-05,16.09809]
[1777864542380,41.08,80312.9,0.0,0.86752,7e-05,16.10997]
[1777864544394,41.09,80323.27,0.0,0.86823,7e-05,16.05218]
[1777864545401,41.09,80325.81,0.0,0.86841,7e-05,16.03811]
[1777864550436,41.09,80324.49,0.0,0.8683,7e-05,16.04659]
[1777864553457,41.09,80314.87,0.0,0.86763,7e-05,16.10096]
[1777864555471,41.09,80312.21,0.0,0.86745,7e-05,16.11611]
[1777864560509,41.09,80314.22,0.0,0.86757,7e-05,16.10615]
[1777864563528,41.09,80305.65,0.0,0.86696,7e-05,16.15525]
[1777864564536,41.09,80298.33,0.0,0.86645,7e-05,16.19656]
[1777864567262,41.1,80286.12,0.0,0.86559,7e-05,16.26546]
[1777864568563,41.1,80281.97,0.0,0.8653,7e-05,16.28893]
[1777864573599,41.1,80285.51,0.0,0.86555,7e-05,16.26926]
[1777864579641,41.1,80286.56,0.0,0.86561,7e-05,16.26373]
[1777864584676,41.1,80286.54,0.0,0.86561,7e-05,16.26426]
[1777864588704,41.1,80280.12,0.0,0.86515,7e-05,16.30065]
[1777864593739,41.1,80272.39,0.0,0.86463,7e-05,16.34041]
[1777864598774,41.1,80271.48,0.0,0.86457,7e-05,16.34559]
[1777864603809,41.1,80263.71,0.0,0.86402,7e-05,16.38927]
[1777864607846,41.1,80253.89,0.0,0.86333,7e-05,16.44437]
[1777864612875,41.1,80248.74,0.0,0.86297,7e-05,16.47275]
[1777864617915,41.1,80254.87,0.0,0.86341,7e-05,16.43766]
[1777864621937,41.1,80261.28,0.0,0.86387,7e-05,16.4014]
[1777864623953,41.1,80254.47,0.0,0.86339,7e-05,16.43975]
[1777864625967,41.1,80245.09,0.0,0.86272,7e-05,16.49246]
[1777864626977,41.09,80239.65,0.0,0.86233,7e-05,16.52299]
[1777864632020,41.09,80237.39,0.0,0.86218,7e-05,16.53491]
[1777864637045,41.09,80235.66,0.0,0.86207,7e-05,16.5436]
[1777864642080,41.09,80243.43,0.0,0.86264,7e-05,16.49866]
[1777864643087,41.09,80244.71,0.0,0.86273,7e-05,16.49127]
[1777864647115,41.09,80249.95,0.0,0.86311,7e-05,16.46111]
[1777864649131,41.09,80255.08,0.0,0.86348,7e-05,16.43192]
[1777864652155,41.09,80260.22,0.0,0.86388,7e-05,16.3988]
[1777864657187,41.08,80259.37,0.0,0.86382,7e-05,16.40322]
[1777864660213,41.08,80285.16,0.0,0.86564,7e-05,16.25788]
[1777864661219,41.08,80297.19,0.0,0.86648,7e-05,16.1902]
[1777864662226,41.08,80295.43,0.0,0.86636,7e-05,16.20015]
[1777864667263,41.08,80296.02,0.0,0.8664,7e-05,16.19693]
[1777864672298,41.08,80297.27,0.0,0.86648,7e-05,16.19004]
[1777864677333,41.08,80294.15,0.0,0.86626,7e-05,16.20764]
[1777864682371,41.08,80292.16,0.0,0.86613,7e-05,16.21882]
[1777864683378,41.08,80285.58,0.0,0.86566,7e-05,16.25581]
[1777864684385,41.08,80282.87,0.0,0.86548,7e-05,16.27099]
[1777864687407,41.08,80276.53,0.0,0.86503,7e-05,16.30641]
[1777864693457,41.08,80271.22,0.0,0.86466,7e-05,16.3366]
[1777864697478,41.08,80257.82,0.0,0.86371,7e-05,16.41218]
[1777864698486,41.08,80250.77,0.0,0.86321,7e-05,16.45184]
[1777864699492,41.08,80250.47,0.0,0.86319,7e-05,16.45342]
[1777864703521,41.08,80261.57,0.0,0.86398,7e-05,16.39047]
[1777864704528,41.08,80260.28,0.0,0.86389,7e-05,16.3977]
[1777864709563,41.08,80259.67,0.0,0.86385,7e-05,16.40096]
[1777864711576,41.08,80252.01,0.0,0.86333,7e-05,16.44012]
[1777864714598,41.08,80246.13,0.0,0.86292,7e-05,16.4729]
[1777864718318,41.08,80240.77,0.0,0.86254,7e-05,16.50242]
[1777864723661,41.08,80251.7,0.0,0.86334,7e-05,16.43969]
[1777864724668,41.08,80257.39,0.0,0.86374,7e-05,16.40764]
[1777864726682,41.08,80247.81,0.0,0.86306,7e-05,16.46127]
[1777864730711,41.08,80240.94,0.0,0.86258,7e-05,16.4995]
[1777864731718,41.08,80233.07,0.0,0.86202,7e-05,16.54359]
[1777864732725,41.08,80227.54,0.0,0.86163,7e-05,16.57479]
[1777864735744,41.08,80233.31,0.0,0.86204,7e-05,16.54207]
[1777864738459,41.07,80238.46,0.0,0.86241,7e-05,16.51271]
[1777864740784,41.07,80247.77,0.0,0.86308,7e-05,16.45964]
[1777864745819,41.07,80253.23,0.0,0.86348,7e-05,16.42807]
[1777864751861,41.07,80248.37,0.0,0.86315,7e-05,16.45463]
[1777864754887,41.07,80239.17,0.0,0.8625,7e-05,16.50593]
[1777864759923,41.07,80236.44,0.0,0.86232,7e-05,16.52005]
[1777864764958,41.06,80237.42,0.0,0.8624,7e-05,16.51329]
[1777864769993,41.06,80236.08,0.0,0.86232,7e-05,16.51971]
[1777864774021,41.06,80243.53,0.0,0.86289,7e-05,16.47299]
[1777864779056,41.06,80237.6,0.0,0.86248,7e-05,16.5055]
[1777864784091,41.05,80228.47,0.0,0.86184,7e-05,16.55591]
[1777864786105,41.05,80220.7,0.0,0.86129,7e-05,16.59918]
[1777864787113,41.05,80214.28,0.0,0.86083,7e-05,16.63527]
[1777864789130,41.05,80208.24,0.0,0.8604,7e-05,16.66917]
[1777864792147,41.05,80203.95,0.0,0.86009,7e-05,16.69309]
[1777864797182,41.05,80203.26,0.0,0.86006,7e-05,16.69575]
[1777864802217,41.05,80211.36,0.0,0.86066,7e-05,16.64862]
[1777864803228,41.05,80215.4,0.0,0.86095,7e-05,16.62543]
[1777864808260,41.04,80216.09,0.0,0.86102,7e-05,16.61983]
[1777864810274,41.04,80222.48,0.0,0.86149,7e-05,16.58302]
[1777864811285,41.04,80227.49,0.0,0.86185,7e-05,16.55441]
[1777864813295,41.04,80219.91,0.0,0.86132,7e-05,16.59661]
[1777864814309,41.04,80215.04,0.0,0.86097,7e-05,16.62375]
[1777864819353,41.03,80222.05,0.0,0.8615,7e-05,16.58228]
[1777864824414,41.03,80222.63,0.0,0.86156,7e-05,16.5774]
[1777864829449,41.03,80223.82,0.0,0.86166,7e-05,16.56913]
[1777864834490,41.02,80225.42,0.0,0.86182,7e-05,16.5548]
[1777864836503,41.02,80231.92,0.0,0.86229,7e-05,16.51755]
[1777864841538,41.02,80231.72,0.0,0.86229,7e-05,16.51777]
[1777864846572,41.02,80231.21,0.0,0.86227,7e-05,16.5192]
[1777864852614,41.01,80229.42,0.0,0.86216,7e-05,16.52787]
[1777864857650,41.01,80226.46,0.0,0.86196,7e-05,16.5434]
[1777864862684,41.01,80225.01,0.0,0.86187,7e-05,16.55037]
[1777864865729,41.01,80233.63,0.0,0.8625,7e-05,16.50124]
[1777864866733,41.01,80258.08,0.0,0.86424,7e-05,16.36286]
[1777864867739,41.01,80264.07,0.0,0.86467,7e-05,16.32898]
[1777864868747,41.01,80260.72,0.0,0.86443,7e-05,16.34782]
[1777864869754,41.01,80254.12,0.0,0.86396,7e-05,16.38509]
[1777864870780,41.01,80250.54,0.0,0.86371,7e-05,16.40529]
[1777864873785,41.01,80256.71,0.0,0.86415,7e-05,16.37041]
[1777864875803,41.01,80263.06,0.0,0.86459,7e-05,16.33466]
[1777864876818,41.01,80258.02,0.0,0.86424,7e-05,16.36314]
[1777864881860,41.01,80260.83,0.0,0.86443,7e-05,16.34748]
[1777864883863,41.01,80255.26,0.0,0.86404,7e-05,16.37889]
[1777864886894,41.01,80244.21,0.0,0.86326,7e-05,16.44119]
[1777864887898,41.01,80232.54,0.0,0.86243,7e-05,16.50678]
[1777864891929,41.0,80229.79,0.0,0.86227,7e-05,16.51758]
[1777864893944,41.0,80214.14,0.0,0.86114,7e-05,16.60592]
[1777864894952,41.0,80205.91,0.0,0.86055,7e-05,16.65246]
[1777864899986,41.0,80201.8,0.0,0.86026,7e-05,16.67512]
[1777864905028,41.0,80202.62,0.0,0.86033,7e-05,16.66946]
[1777864906034,41.0,80197.33,0.0,0.85995,7e-05,16.6993]
[1777864911070,41.0,80194.35,0.0,0.85974,7e-05,16.71571]
[1777864916107,41.0,80187.12,0.0,0.85922,7e-05,16.75605]
[1777864921141,41.0,80184.62,0.0,0.85905,7e-05,16.7694]
[1777864926179,40.99,80176.94,0.0,0.85851,7e-05,16.8113]
[1777864929851,40.99,80170.67,0.0,0.85806,7e-05,16.846]
[1777864935248,40.99,80166.8,0.0,0.8578,7e-05,16.86681]
[1777864938271,40.99,80172.06,0.0,0.85819,7e-05,16.83606]
[1777864943307,40.98,80168.69,0.0,0.85797,7e-05,16.85326]
[1777864948340,40.98,80167.23,0.0,0.85789,7e-05,16.85964]
[1777864953375,40.97,80165.94,0.0,0.85784,7e-05,16.86121]
[1777864957403,40.97,80171.73,0.0,0.85828,7e-05,16.82698]
[1777864962438,40.97,80175.23,0.0,0.85856,7e-05,16.8055]
[1777864967474,40.96,80178.68,0.0,0.85883,7e-05,16.7844]
[1777864972518,40.96,80173.3,0.0,0.85845,7e-05,16.81365]
[1777864973517,40.96,80159.05,0.0,0.85741,7e-05,16.89431]
[1777864974522,40.96,80151.9,0.0,0.85689,7e-05,16.93462]
[1777864975529,40.96,80154.1,0.0,0.85705,7e-05,16.92186]
[1777864980564,40.96,80152.27,0.0,0.85693,7e-05,16.93086]
[1777864985599,40.95,80155.7,0.0,0.8572,7e-05,16.91003]
[1777864988622,40.95,80167.98,0.0,0.85812,7e-05,16.83951]
[1777864989630,40.95,80173.66,0.0,0.85853,7e-05,16.807]
[1777864991643,40.95,80174.73,0.0,0.85862,7e-05,16.8004]
[1777864996679,40.95,80173.85,0.0,0.85857,7e-05,16.80407]
[1777864998693,40.95,80168.73,0.0,0.8582,7e-05,16.83256]
[1777865000353,40.95,80163.65,0.0,0.85784,7e-05,16.8609]
[1777865005743,40.94,80160.82,0.0,0.85764,7e-05,16.87607]
[1777865010778,40.94,80161.29,0.0,0.85769,7e-05,16.87201]
[1777865015814,40.94,80160.69,0.0,0.8577,7e-05,16.86983]
[1777865020848,40.93,80153.9,0.0,0.85722,7e-05,16.90629]
[1777865022862,40.93,80150.43,0.0,0.85697,7e-05,16.92552]
[1777865027897,40.93,80148.89,0.0,0.85688,7e-05,16.93304]
[1777865032932,40.93,80147.89,0.0,0.85682,7e-05,16.93745]
[1777865034946,40.92,80143.54,0.0,0.8565,7e-05,16.96156]
[1777865040988,40.92,80145.38,0.0,0.85667,7e-05,16.94896]
[1777865046023,40.92,80144.66,0.0,0.85663,7e-05,16.95153]
[1777865051058,40.91,80142.45,0.0,0.85649,7e-05,16.96253]
[1777865056092,40.91,80141.85,0.0,0.85646,7e-05,16.96441]
[1777865060772,40.91,80155.11,0.0,0.85745,7e-05,16.88797]
[1777865061129,40.91,80155.11,0.0,0.85746,7e-05,16.88777]
[1777865066163,40.9,80155.93,0.0,0.85753,7e-05,16.88219]
[1777865071199,40.9,80159.58,0.0,0.85783,7e-05,16.85675]
[1777865073212,40.9,80152.93,0.0,0.85735,7e-05,16.89412]
[1777865078248,40.9,80153.25,0.0,0.85739,7e-05,16.89123]
[1777865083284,40.9,80152.93,0.0,0.85738,7e-05,16.89193]
[1777865087314,40.89,80141.74,0.0,0.85656,7e-05,16.95446]
[1777865090984,40.89,80135.98,0.0,0.85615,7e-05,16.98616]
[1777865096380,40.89,80129.47,0.0,0.8557,7e-05,17.02104]
[1777865101415,40.88,80125.64,0.0,0.85544,7e-05,17.04079]
[1777865106450,40.88,80132.83,0.0,0.856,7e-05,16.99793]
[1777865111126,40.87,80140.17,0.0,0.85656,7e-05,16.95456]
[1777865116520,40.87,80136.42,0.0,0.8563,7e-05,16.97443]
[1777865121555,40.87,80136.53,0.0,0.85633,7e-05,16.97233]
[1777865126590,40.87,80132.93,0.0,0.85608,7e-05,16.99132]
[1777865131625,40.86,80130.36,0.0,0.85593,7e-05,17.00053]
[1777865135654,40.86,80126.7,0.0,0.85568,7e-05,17.01999]
[1777865140690,40.85,80123.51,0.0,0.85546,7e-05,17.03632]
[1777865145724,40.85,80122.03,0.0,0.85538,7e-05,17.04282]
[1777865150758,40.85,80119.08,0.0,0.85518,7e-05,17.05768]
[1777865152772,40.84,80124.24,0.0,0.85558,7e-05,17.0275]
[1777865155793,40.84,80125.19,0.0,0.85566,7e-05,17.02101]
[1777865160828,40.84,80125.65,0.0,0.85572,7e-05,17.01663]
[1777865165864,40.83,80127.36,0.0,0.85587,7e-05,17.00519]
[1777865168884,40.83,80120.16,0.0,0.85534,7e-05,17.04515]
[1777865170898,40.83,80117.74,0.0,0.85517,7e-05,17.05812]
[1777865173919,40.83,80106.49,0.0,0.85435,7e-05,17.12092]
[1777865174926,40.83,80100.1,0.0,0.85387,7e-05,17.15724]
[1777865175933,40.83,80098.59,0.0,0.85376,7e-05,17.16571]
[1777865180968,40.82,80106.19,0.0,0.85435,7e-05,17.12081]
[1777865181977,40.82,80112.73,0.0,0.85484,7e-05,17.0833]
[1777865187014,40.82,80105.54,0.0,0.85432,7e-05,17.12282]
[1777865189028,40.81,80100.32,0.0,0.85399,7e-05,17.14807]
[1777865191042,40.8,80094.75,0.0,0.85366,8e-05,17.1712]
[1777865193058,40.8,80087.95,0.0,0.85315,8e-05,17.20956]
[1777865195072,40.8,80083.09,0.0,0.85279,8e-05,17.2369]
[1777865198094,40.8,80075.31,0.0,0.85222,8e-05,17.28034]
[1777865199101,40.79,80071.59,0.0,0.85194,8e-05,17.30128]
[1777865201116,40.79,80069.06,0.0,0.85175,8e-05,17.31508]
[1777865206151,40.79,80066.93,0.0,0.85162,8e-05,17.32521]
[1777865211194,40.78,80080.21,0.0,0.85265,8e-05,17.24756]
[1777865214208,40.78,80074.64,0.0,0.85224,8e-05,17.27799]
[1777865219243,40.78,80075.92,0.0,0.85236,8e-05,17.26883]
[1777865224279,40.77,80073.83,0.0,0.85223,8e-05,17.2792]
[1777865228306,40.77,80065.85,0.0,0.85164,8e-05,17.32344]
[1777865233341,40.77,80070.0,0.0,0.85198,8e-05,17.29794]
[1777865238376,40.76,80072.45,0.0,0.85218,8e-05,17.28225]
[1777865243411,40.76,80072.52,0.0,0.85221,8e-05,17.28015]
[1777865248455,40.76,80082.06,0.0,0.85295,8e-05,17.22407]
[1777865249464,40.76,80091.85,0.0,0.85369,8e-05,17.168]
[1777865250468,40.75,80086.27,0.0,0.85327,8e-05,17.19962]
[1777865255503,40.75,80086.91,0.0,0.85336,8e-05,17.19101]
[1777865260539,40.75,80090.75,0.0,0.85367,8e-05,17.16757]
[1777865265572,40.74,80084.41,0.0,0.85322,8e-05,17.20199]
[1777865270608,40.74,80082.7,0.0,0.85311,8e-05,17.20977]
[1777865272295,40.74,80075.35,0.0,0.85256,8e-05,17.25114]
[1777865273629,40.74,80070.71,0.0,0.85222,8e-05,17.27738]
[1777865275643,40.74,80068.66,0.0,0.85207,8e-05,17.28847]
[1777865280678,40.73,80071.68,0.0,0.85232,8e-05,17.26955]
[1777865285713,40.73,80070.17,0.0,0.85223,8e-05,17.27593]
[1777865290747,40.72,80065.79,0.0,0.85193,8e-05,17.29858]
[1777865295783,40.72,80064.94,0.0,0.8519,8e-05,17.301]
[1777865300819,40.71,80061.76,0.0,0.85169,8e-05,17.31669]
[1777865305853,40.71,80058.91,0.0,0.8515,8e-05,17.33101]
[1777865310892,40.7,80064.3,0.0,0.85193,8e-05,17.29827]
[1777865314920,40.7,80071.07,0.0,0.8525,8e-05,17.25359]
[1777865316934,40.7,80072.17,0.0,0.85259,8e-05,17.24637]
[1777865321970,40.69,80071.38,0.0,0.85256,8e-05,17.24862]
[1777865324990,40.69,80066.21,0.0,0.85219,8e-05,17.27702]
[1777865327007,40.69,80062.96,0.0,0.85195,8e-05,17.295]
[1777865331032,40.68,80056.52,0.0,0.85147,8e-05,17.3306]
[1777865336067,40.68,80054.18,0.0,0.85132,8e-05,17.34228]
[1777865341103,40.68,80057.14,0.0,0.85156,8e-05,17.32358]
[1777865346137,40.67,80055.12,0.0,0.85143,8e-05,17.33347]
[1777865351172,40.67,80059.56,0.0,0.85179,8e-05,17.30611]
[1777865356206,40.66,80062.38,0.0,0.85204,8e-05,17.28775]
[1777865359228,40.66,80057.37,0.0,0.85167,8e-05,17.31509]
[1777865364263,40.66,80049.58,0.0,0.8511,8e-05,17.35776]
[1777865366277,40.66,80048.21,0.0,0.85101,8e-05,17.36483]
[1777865369299,40.65,80053.41,0.0,0.85143,8e-05,17.33355]
[1777865374334,40.65,80055.75,0.0,0.85165,8e-05,17.31432]
[1777865379369,40.64,80055.88,0.0,0.85169,8e-05,17.31124]
[1777865384413,40.64,80098.9,0.0,0.85497,7e-05,17.06271]
[1777865385413,40.64,80110.87,0.0,0.85587,7e-05,16.99411]
[1777865387433,40.64,80117.82,0.0,0.85639,7e-05,16.95428]
[1777865388434,40.64,80112.11,0.0,0.85596,7e-05,16.98688]
[1777865389441,40.64,80106.82,0.0,0.85557,7e-05,17.01705]
[1777865394476,40.63,80111.08,0.0,0.8559,7e-05,16.99199]
[1777865399513,40.63,80113.8,0.0,0.85611,7e-05,16.97584]
[1777865404570,40.63,80129.44,0.0,0.85728,7e-05,16.88532]
[1777865406571,40.63,80126.0,0.0,0.85704,7e-05,16.90428]
[1777865410598,40.63,80132.34,0.0,0.85752,7e-05,16.8672]
[1777865414625,40.63,80120.4,0.0,0.85664,7e-05,16.93469]
[1777865416640,40.63,80102.08,0.0,0.85527,7e-05,17.03968]
[1777865417661,40.63,80093.33,0.0,0.85462,8e-05,17.08972]
[1777865418656,40.63,80083.51,0.0,0.85388,8e-05,17.14582]
[1777865419665,40.63,80074.17,0.0,0.85318,8e-05,17.19911]
[1777865424698,40.62,80070.38,0.0,0.8529,8e-05,17.21981]
[1777865427718,40.62,80064.29,0.0,0.85245,8e-05,17.25367]
[1777865433461,40.62,80064.83,0.0,0.85255,8e-05,17.24462]
[1777865438802,40.61,80063.33,0.0,0.85245,8e-05,17.25224]
[1777865443837,40.61,80065.99,0.0,0.85266,8e-05,17.23609]
[1777865444844,40.61,80079.89,0.0,0.85371,8e-05,17.15641]
[1777865446856,40.61,80085.11,0.0,0.8541,8e-05,17.12649]
[1777865451892,40.61,80083.06,0.0,0.85395,8e-05,17.13817]
[1777865453906,40.61,80077.57,0.0,0.85354,8e-05,17.16956]
[1777865458941,40.61,80072.36,0.0,0.85315,8e-05,17.19901]
[1777865460955,40.61,80081.01,0.0,0.8538,8e-05,17.14933]
[1777865462970,40.61,80090.86,0.0,0.85455,8e-05,17.09283]
[1777865465991,40.61,80073.77,0.0,0.85326,8e-05,17.19052]
[1777865470023,40.61,80068.5,0.0,0.85287,8e-05,17.22025]
[1777865475054,40.61,80068.48,0.0,0.85287,8e-05,17.21989]
[1777865480088,40.61,80063.75,0.0,0.85252,8e-05,17.24639]
[1777865485126,40.6,80059.93,0.0,0.85224,8e-05,17.26756]
[1777865488145,40.6,80054.55,0.0,0.85184,8e-05,17.29789]
[1777865493182,40.6,80053.59,0.0,0.8518,8e-05,17.2986]
[1777865498216,40.6,80052.99,0.0,0.85177,8e-05,17.3011]
[1777865502246,40.6,80043.15,0.0,0.85103,8e-05,17.35676]
[1777865503251,40.6,80042.3,0.0,0.85097,8e-05,17.36137]
[1777865508289,40.59,80039.31,0.0,0.85075,8e-05,17.3771]
[1777865513322,40.59,80042.26,0.0,0.851,8e-05,17.35872]
[1777865518357,40.59,80053.85,0.0,0.85191,8e-05,17.29057]
[1777865519365,40.59,80057.38,0.0,0.85218,8e-05,17.26994]
[1777865523391,40.58,80051.65,0.0,0.85176,8e-05,17.3013]
[1777865526419,40.58,80042.87,0.0,0.85111,8e-05,17.35035]
[1777865531449,40.58,80038.36,0.0,0.85078,8e-05,17.3748]
[1777865536483,40.57,80039.13,0.0,0.85086,8e-05,17.36897]
[1777865537490,40.57,80033.32,0.0,0.85042,8e-05,17.40199]
[1777865539504,40.57,80042.71,0.0,0.85114,8e-05,17.34755]
[1777865542525,40.57,80037.69,0.0,0.85077,8e-05,17.37552]
[1777865545546,40.57,80031.19,0.0,0.85028,8e-05,17.41187]
[1777865550581,40.56,80035.37,0.0,0.85063,8e-05,17.38624]
[1777865551588,40.56,80043.1,0.0,0.85125,8e-05,17.33777]
[1777865556624,40.56,80042.06,0.0,0.85119,8e-05,17.34222]
[1777865561658,40.56,80040.24,0.0,0.85107,8e-05,17.35107]
[1777865566693,40.55,80048.47,0.0,0.85171,8e-05,17.30253]
[1777865568706,40.55,80056.44,0.0,0.85233,8e-05,17.25603]
[1777865574450,40.55,80059.73,0.0,0.85261,8e-05,17.2351]
[1777865577771,40.54,80065.07,0.0,0.85303,8e-05,17.20336]
[1777865578779,40.54,80072.03,0.0,0.85356,8e-05,17.16301]
[1777865582806,40.54,80077.45,0.0,0.85399,8e-05,17.13039]
[1777865587846,40.54,80076.6,0.0,0.85395,8e-05,17.13342]
[1777865589860,40.53,80083.65,0.0,0.85449,8e-05,17.09227]
[1777865594896,40.53,80083.37,0.0,0.85449,8e-05,17.09228]
[1777865598924,40.53,80087.7,0.0,0.85483,8e-05,17.06628]
[1777865602953,40.53,80100.59,0.0,0.85581,7e-05,16.99146]
[1777865604661,40.53,80090.27,0.0,0.85504,8e-05,17.05023]
[1777865610001,40.52,80089.88,0.0,0.85502,8e-05,17.05131]
[1777865615040,40.52,80090.32,0.0,0.8551,8e-05,17.04374]
[1777865620076,40.52,80084.82,0.0,0.8547,8e-05,17.07408]
[1777865625111,40.52,80081.6,0.0,0.85447,8e-05,17.09121]
[1777865630146,40.51,80082.32,0.0,0.85454,8e-05,17.08577]
[1777865632160,40.51,80088.15,0.0,0.85499,8e-05,17.05185]
[1777865637196,40.51,80087.16,0.0,0.85493,8e-05,17.05636]
[1777865642230,40.51,80087.57,0.0,0.85497,8e-05,17.05303]
[1777865647265,40.5,80086.32,0.0,0.8549,8e-05,17.05869]
[1777865652300,40.5,80090.83,0.0,0.85525,8e-05,17.03155]
[1777865657341,40.5,80096.88,0.0,0.85572,7e-05,16.99574]
[1777865662377,40.5,80099.54,0.0,0.85593,7e-05,16.97931]
[1777865666404,40.49,80106.01,0.0,0.85643,7e-05,16.94122]
[1777865669426,40.49,80096.39,0.0,0.85572,7e-05,16.99576]
[1777865671440,40.49,80093.28,0.0,0.85552,8e-05,17.00913]
[1777865676489,40.49,80091.19,0.0,0.85538,8e-05,17.01956]
[1777865677483,40.49,80080.8,0.0,0.8546,8e-05,17.07891]
[1777865678488,40.49,80073.9,0.0,0.85409,8e-05,17.11814]
[1777865679495,40.48,80070.04,0.0,0.8538,8e-05,17.13986]
[1777865683523,40.48,80068.83,0.0,0.85373,8e-05,17.14494]
[1777865688564,40.48,80068.76,0.0,0.85375,8e-05,17.14336]
[1777865689571,40.47,80055.44,0.0,0.85275,8e-05,17.21945]
[1777865694609,40.47,80055.75,0.0,0.8528,8e-05,17.21562]
[1777865699640,40.47,80060.68,0.0,0.8532,8e-05,17.18537]
[1777865704675,40.46,80060.3,0.0,0.85318,8e-05,17.18613]
[1777865709710,40.46,80060.6,0.0,0.85323,8e-05,17.18242]
[1777865714745,40.45,80063.4,0.0,0.85347,8e-05,17.16426]
[1777865719782,40.45,80065.16,0.0,0.85363,8e-05,17.15251]
[1777865724816,40.45,80064.24,0.0,0.85358,8e-05,17.15622]
[1777865729852,40.44,80061.96,0.0,0.85343,8e-05,17.16701]
[1777865734887,40.44,80060.64,0.0,0.85338,8e-05,17.16895]
[1777865739924,40.43,80053.86,0.0,0.85288,8e-05,17.20637]
[1777865740936,40.43,80048.51,0.0,0.85248,8e-05,17.23694]
[1777865741940,40.43,80043.41,0.0,0.85209,8e-05,17.26602]
[1777865745652,40.43,80035.9,0.0,0.85153,8e-05,17.30843]
[1777865745967,40.43,80035.86,0.0,0.85153,8e-05,17.30833]
[1777865747981,40.43,80030.4,0.0,0.85112,8e-05,17.33903]
[1777865749996,40.43,80025.27,0.0,0.85074,8e-05,17.36799]
[1777865751007,40.43,80018.29,0.0,0.8502,8e-05,17.40794]
[1777865755722,40.42,80012.93,0.0,0.8498,8e-05,17.43773]
[1777865759060,40.42,80007.45,0.0,0.84939,8e-05,17.46816]
[1777865764095,40.42,80003.46,0.0,0.8491,8e-05,17.48968]
[1777865767117,40.42,80010.72,0.0,0.84967,8e-05,17.44704]
[1777865769131,40.42,80011.37,0.0,0.84973,8e-05,17.44266]
[1777865774165,40.41,80008.35,0.0,0.84953,8e-05,17.45806]
[1777865778208,40.41,80002.11,0.0,0.84906,8e-05,17.49251]
[1777865781214,40.41,80007.94,0.0,0.84952,8e-05,17.45802]
[1777865788263,40.4,80006.77,0.0,0.84947,8e-05,17.46216]
[1777865793297,40.4,80005.42,0.0,0.84941,8e-05,17.46418]
[1777865798344,40.39,80000.3,0.0,0.84904,8e-05,17.49175]
[1777865803369,40.39,80002.78,0.0,0.84926,8e-05,17.47547]
[1777865804375,40.39,80009.82,0.0,0.84981,8e-05,17.43455]
[1777865809420,40.38,80016.08,0.0,0.85032,8e-05,17.39643]
[1777865814448,40.38,80012.66,0.0,0.85009,8e-05,17.41369]
[1777865822504,40.37,80012.33,0.0,0.85011,8e-05,17.41166]
[1777865827541,40.36,80014.39,0.0,0.8503,8e-05,17.39743]
[1777865832577,40.36,80013.94,0.0,0.8503,8e-05,17.39771]
[1777865835597,40.35,80023.34,0.0,0.85105,8e-05,17.34156]
[1777865836603,40.35,80025.54,0.0,0.85122,8e-05,17.32829]
[1777865842646,40.34,80023.48,0.0,0.85111,8e-05,17.33681]
[1777865845668,40.34,80030.71,0.0,0.85168,8e-05,17.29342]
[1777865850702,40.33,80029.1,0.0,0.85159,8e-05,17.30012]
[1777865854730,40.33,80026.35,0.0,0.85144,8e-05,17.30992]
[1777865859766,40.32,80034.75,0.0,0.85212,8e-05,17.25858]
[1777865864800,40.32,80033.73,0.0,0.85207,8e-05,17.26191]
[1777865869836,40.31,80034.2,0.0,0.85214,8e-05,17.2566]
[1777865874872,40.31,80034.33,0.0,0.85218,8e-05,17.25343]
[1777865879906,40.3,80031.24,0.0,0.85197,8e-05,17.26896]
[1777865884943,40.3,80028.31,0.0,0.85177,8e-05,17.28424]
[1777865887963,40.3,80020.03,0.0,0.85114,8e-05,17.33125]
[1777865893000,40.29,80017.96,0.0,0.851,8e-05,17.34195]
[1777865896020,40.29,80026.58,0.0,0.85168,8e-05,17.29124]
[1777865901056,40.29,80026.1,0.0,0.85165,8e-05,17.2929]
[1777865906783,40.29,80019.76,0.0,0.85118,8e-05,17.32827]
[1777865910118,40.28,80013.3,0.0,0.8507,8e-05,17.36443]
[1777865915152,40.28,80003.94,0.0,0.85002,8e-05,17.41298]
[1777865920188,40.27,80002.0,0.0,0.8499,8e-05,17.42228]
[1777865925223,40.27,79998.89,0.0,0.84968,8e-05,17.43847]
[1777865930259,40.27,80004.56,0.0,0.85014,8e-05,17.40421]
[1777865935293,40.26,80002.62,0.0,0.85001,8e-05,17.41395]
[1777865940328,40.26,80002.85,0.0,0.85004,8e-05,17.41097]
[1777865945366,40.26,80002.06,0.0,0.85001,8e-05,17.41389]
[1777865950400,40.25,79999.18,0.0,0.8498,8e-05,17.42885]
[1777865955436,40.25,79998.59,0.0,0.84978,8e-05,17.43055]
[1777865960470,40.25,79998.91,0.0,0.84983,8e-05,17.42696]
[1777865961477,40.24,79993.86,0.0,0.84944,8e-05,17.45597]
[1777865964561,40.24,80001.07,0.0,0.85001,8e-05,17.41326]
[1777865967574,40.24,80008.53,0.0,0.8506,8e-05,17.36884]
[1777865972609,40.24,80012.59,0.0,0.85097,8e-05,17.33938]
[1777865977644,40.23,80012.96,0.0,0.85102,8e-05,17.33532]
[1777865980665,40.23,80018.65,0.0,0.85148,8e-05,17.30126]
[1777865985700,40.22,80017.41,0.0,0.8514,8e-05,17.30669]
[1777865990737,40.22,80014.21,0.0,0.85118,8e-05,17.32344]
[1777865994766,40.22,80008.51,0.0,0.85076,8e-05,17.35489]
[1777865999800,40.21,80001.39,0.0,0.85023,8e-05,17.3944]
[1777866004835,40.21,80004.28,0.0,0.85046,8e-05,17.37691]
[1777866009870,40.21,80001.28,0.0,0.85024,8e-05,17.39381]
[1777866014906,40.21,80002.19,0.0,0.85032,8e-05,17.38766]
[1777866020948,40.2,79998.76,0.0,0.85008,8e-05,17.40577]
[1777866025983,40.2,79999.16,0.0,0.85013,8e-05,17.40191]
[1777866031019,40.2,79999.07,0.0,0.85016,8e-05,17.39708]
[1777866036053,40.19,79996.95,0.0,0.85002,8e-05,17.40782]
[1777866042095,40.19,79997.38,0.0,0.85008,8e-05,17.40343]
[1777866047130,40.19,79993.62,0.0,0.8498,8e-05,17.42449]
[1777866052166,40.19,79989.15,0.0,0.84946,8e-05,17.44957]
[1777866057203,40.18,79986.32,0.0,0.84925,8e-05,17.4649]
[1777866062240,40.18,79985.16,0.0,0.84918,8e-05,17.47025]
[1777866067915,40.18,79980.98,0.0,0.84887,8e-05,17.49277]
[1777866073313,40.17,79984.51,0.0,0.84917,8e-05,17.47113]
[1777866077985,40.17,79977.24,0.0,0.84861,8e-05,17.5125]
[1777866078348,40.17,79977.24,0.0,0.84861,8e-05,17.51225]
[1777866080362,40.17,79971.56,0.0,0.84817,8e-05,17.54461]
[1777866084390,40.17,79960.75,0.0,0.84734,8e-05,17.60609]
[1777866086407,40.17,79946.42,0.0,0.84622,8e-05,17.68871]
[1777866090433,40.17,79940.29,0.0,0.84574,8e-05,17.7238]
[1777866092446,40.16,79948.06,0.0,0.84639,8e-05,17.67387]
[1777866098128,40.16,79935.41,0.0,0.84542,8e-05,17.74492]
[1777866098490,40.16,79935.41,0.0,0.84542,8e-05,17.74476]
[1777866099508,40.16,79929.61,0.0,0.84496,8e-05,17.7783]
[1777866100506,40.16,79924.02,0.0,0.84452,8e-05,17.81067]
[1777866105547,40.16,79937.0,0.0,0.84557,8e-05,17.73402]
[1777866110575,40.12,79934.94,0.0,0.84562,8e-05,17.72955]
[1777866111581,40.1,79926.03,0.0,0.84499,8e-05,17.7755]
[1777866116616,40.08,79923.09,0.0,0.84492,8e-05,17.77971]
[1777866121651,40.06,79925.52,0.0,0.84521,8e-05,17.75859]
[1777866123665,40.04,79930.88,0.0,0.84577,8e-05,17.71742]
[1777866127694,39.99,79924.89,0.0,0.84555,8e-05,17.73292]
[1777866132727,39.94,79923.76,0.0,0.84576,8e-05,17.71624]
[1777866137763,39.9,79920.07,0.0,0.84571,8e-05,17.71957]
[1777866142798,39.88,79920.76,0.0,0.8459,8e-05,17.70503]
[1777866145824,39.87,79926.97,0.0,0.84641,8e-05,17.66748]
[1777866150861,39.85,79928.43,0.0,0.84664,8e-05,17.65065]
[1777866155894,39.84,79923.94,0.0,0.84637,8e-05,17.66803]
[1777866160928,39.82,79923.68,0.0,0.84646,8e-05,17.66125]
[1777866165965,39.82,79923.17,0.0,0.84644,8e-05,17.66244]
[1777866166981,39.82,79933.87,0.0,0.8473,8e-05,17.59946]
[1777866167979,39.82,79927.96,0.0,0.84683,8e-05,17.63377]
[1777866173019,39.82,79926.39,0.0,0.84673,8e-05,17.64137]
[1777866175039,39.81,79920.16,0.0,0.84624,8e-05,17.677]
[1777866180068,39.81,79924.55,0.0,0.84663,8e-05,17.64866]
[1777866182081,39.81,79929.57,0.0,0.84704,8e-05,17.61827]
[1777866184095,39.8,79935.15,0.0,0.8475,8e-05,17.58471]
[1777866189132,39.8,79940.21,0.0,0.84792,8e-05,17.5531]
[1777866191145,39.8,79945.86,0.0,0.84838,8e-05,17.5195]
[1777866196181,39.8,79951.47,0.0,0.84883,8e-05,17.48576]
[1777866202223,39.79,79951.22,0.0,0.84884,8e-05,17.48546]
[1777866207257,39.79,79950.98,0.0,0.84884,8e-05,17.48537]
[1777866212310,39.79,79949.22,0.0,0.84874,8e-05,17.49035]
[1777866217337,39.78,79949.02,0.0,0.84874,8e-05,17.49008]
[1777866219352,39.78,79966.19,0.0,0.8501,8e-05,17.38891]
[1777866220359,39.78,79966.18,0.0,0.85011,8e-05,17.38878]
[1777866225396,39.78,79969.1,0.0,0.85035,8e-05,17.37065]
[1777866230429,39.78,79970.1,0.0,0.85043,8e-05,17.36421]
[1777866235464,39.78,79970.8,0.0,0.8505,8e-05,17.35961]
[1777866240499,39.77,79971.0,0.0,0.85052,8e-05,17.35802]
[1777866245536,39.77,79974.77,0.0,0.85082,8e-05,17.33568]
[1777866250569,39.77,79976.83,0.0,0.85098,8e-05,17.32358]
[1777866255606,39.77,79977.66,0.0,0.85104,8e-05,17.31875]
[1777866257618,39.77,79985.22,0.0,0.85163,8e-05,17.27457]
[1777866260641,39.78,79993.35,0.0,0.85226,8e-05,17.22726]
[1777866265674,39.78,79996.45,0.0,0.85249,8e-05,17.20983]
[1777866266681,39.78,79990.45,0.0,0.85202,8e-05,17.24506]
[1777866269324,39.78,79981.14,0.0,0.8513,8e-05,17.29968]
[1777866274737,39.78,79978.94,0.0,0.85115,8e-05,17.30875]
[1777866281786,39.78,79975.62,0.0,0.85089,8e-05,17.32821]
[1777866287828,39.78,79972.71,0.0,0.85066,8e-05,17.34522]
[1777866292863,39.78,79974.66,0.0,0.85081,8e-05,17.33383]
[1777866297898,39.78,79977.78,0.0,0.85106,8e-05,17.31572]
[1777866302934,39.78,79986.57,0.0,0.85174,8e-05,17.26453]
[1777866304946,39.78,79993.18,0.0,0.85225,8e-05,17.22613]
[1777866307969,39.78,79986.24,0.0,0.8517,8e-05,17.2672]
[1777866311995,39.78,79993.44,0.0,0.85226,8e-05,17.22543]
[1777866317031,39.78,79994.4,0.0,0.85232,8e-05,17.2205]
[1777866320056,39.78,79988.28,0.0,0.85184,8e-05,17.25674]
[1777866322069,39.78,79985.99,0.0,0.85166,8e-05,17.27031]
[1777866326098,39.78,79976.17,0.0,0.85089,8e-05,17.3281]
[1777866327106,39.78,79974.85,0.0,0.85079,8e-05,17.33583]
[1777866329121,39.78,79967.92,0.0,0.85024,8e-05,17.37658]
[1777866333148,39.79,79961.89,0.0,0.84979,8e-05,17.40857]
[1777866338184,39.79,79950.2,0.0,0.84886,8e-05,17.47767]
[1777866339192,39.79,79950.84,0.0,0.84891,8e-05,17.47412]
[1777866342213,39.79,79957.26,0.0,0.84941,8e-05,17.43651]
[1777866344227,39.79,79963.06,0.0,0.84987,8e-05,17.40266]
[1777866349262,39.79,79963.7,0.0,0.84991,8e-05,17.39929]
[1777866352286,39.79,79969.63,0.0,0.85038,8e-05,17.36464]
[1777866355304,39.79,79975.74,0.0,0.85086,8e-05,17.32869]
[1777866359334,39.79,79966.93,0.0,0.85017,8e-05,17.38015]
[1777866364367,39.79,79972.04,0.0,0.85057,8e-05,17.34994]
[1777866369404,39.79,79980.29,0.0,0.85122,8e-05,17.30154]
[1777866371417,39.79,79984.57,0.0,0.85155,8e-05,17.27657]
[1777866376451,39.79,79986.58,0.0,0.85171,8e-05,17.26516]
[1777866381488,39.79,79989.04,0.0,0.85189,8e-05,17.25126]
[1777866386526,39.79,79990.16,0.0,0.85197,8e-05,17.24539]
[1777866391555,39.79,79990.54,0.0,0.85202,8e-05,17.23995]
[1777866396590,39.79,80010.86,0.0,0.85358,8e-05,17.12172]
[1777866401627,39.8,80006.67,0.0,0.85325,8e-05,17.14732]
[1777866405656,39.8,80017.01,0.0,0.85403,8e-05,17.08771]
[1777866406661,39.8,80026.49,0.0,0.85476,8e-05,17.03246]
[1777866411703,39.8,80029.54,0.0,0.85499,8e-05,17.01489]
[1777866412709,39.8,80035.7,0.0,0.85546,8e-05,16.97898]
[1777866413717,39.8,80042.72,0.0,0.856,8e-05,16.9381]
[1777866414724,39.8,80048.81,0.0,0.85646,8e-05,16.90271]
[1777866416744,39.8,80059.68,0.0,0.85728,8e-05,16.83964]
[1777866417745,39.8,80074.6,0.0,0.85841,8e-05,16.75263]
[1777866420380,39.8,80066.11,0.0,0.85776,8e-05,16.80262]
[1777866423788,39.8,80071.28,0.0,0.85814,8e-05,16.77362]
[1777866426811,39.81,80076.63,0.0,0.85853,8e-05,16.74341]
[1777866431842,39.82,80073.67,0.0,0.8582,8e-05,16.7687]
[1777866434863,39.84,80078.63,0.0,0.85849,8e-05,16.74689]
[1777866437884,39.84,80088.24,0.0,0.8592,8e-05,16.69199]
[1777866438892,39.84,80082.49,0.0,0.85876,8e-05,16.72586]
[1777866440523,39.84,80089.09,0.0,0.85925,8e-05,16.68775]
[1777866443926,39.85,80095.22,0.0,0.85969,7e-05,16.65364]
[1777866448960,39.85,80090.63,0.0,0.85932,8e-05,16.68244]
[1777866454005,39.86,80090.11,0.0,0.85928,8e-05,16.68348]
[1777866455011,39.86,80095.94,0.0,0.85972,7e-05,16.6499]
[1777866456011,39.86,80107.54,0.0,0.86058,7e-05,16.58264]
[1777866459032,39.86,80126.05,0.0,0.86194,7e-05,16.476]
[1777866464067,39.86,80123.08,0.0,0.8617,7e-05,16.49487]
[1777866466080,39.86,80114.84,0.0,0.86108,7e-05,16.54351]
[1777866471116,39.87,80115.5,0.0,0.86111,7e-05,16.54157]
[1777866473130,39.87,80109.62,0.0,0.86066,7e-05,16.57647]
[1777866478164,39.87,80108.83,0.0,0.86058,7e-05,16.58311]
[1777866483204,39.88,80107.37,0.0,0.86044,7e-05,16.594]
[1777866486220,39.88,80123.29,0.0,0.86161,7e-05,16.50227]
[1777866487227,39.88,80130.9,0.0,0.86217,7e-05,16.45828]
[1777866488236,39.88,80133.95,0.0,0.86239,7e-05,16.4408]
[1777866490249,39.88,80128.82,0.0,0.86201,7e-05,16.47124]
[1777866495285,39.89,80132.64,0.0,0.86227,7e-05,16.4502]
[1777866501330,39.89,80137.59,0.0,0.86262,7e-05,16.42327]
[1777866506364,39.89,80134.87,0.0,0.8624,7e-05,16.44065]
[1777866508377,39.89,80129.22,0.0,0.86197,7e-05,16.4741]
[1777866512404,39.9,80137.35,0.0,0.86259,7e-05,16.42379]
[1777866514433,39.9,80143.31,0.0,0.86302,7e-05,16.38972]
[1777866515429,39.9,80153.2,0.0,0.86374,7e-05,16.3326]
[1777866516437,39.9,80159.4,0.0,0.86419,7e-05,16.29701]
[1777866517443,39.9,80157.14,0.0,0.86402,7e-05,16.31058]
[1777866522478,39.9,80152.96,0.0,0.86369,7e-05,16.337]
[1777866525509,39.91,80158.06,0.0,0.86405,7e-05,16.30868]
[1777866530538,39.91,80154.54,0.0,0.86376,7e-05,16.33126]
[1777866535572,39.92,80156.9,0.0,0.86391,7e-05,16.31962]
[1777866538594,39.92,80188.85,0.0,0.86622,7e-05,16.13569]
[1777866539602,39.92,80215.01,0.0,0.86809,7e-05,15.98474]
[1777866540608,39.92,80210.7,0.0,0.86778,7e-05,16.01032]
[1777866544636,39.93,80220.31,0.0,0.86843,7e-05,15.95724]
[1777866545643,39.93,80222.71,0.0,0.8686,7e-05,15.94405]
[1777866550681,39.93,80220.09,0.0,0.86838,7e-05,15.96143]
[1777866555716,39.94,80220.75,0.0,0.86841,7e-05,15.95981]
[1777866558739,39.94,80226.28,0.0,0.86878,7e-05,15.92925]
[1777866563774,39.94,80227.47,0.0,0.86884,7e-05,15.92484]
[1777866568810,39.95,80231.38,0.0,0.86908,7e-05,15.90529]
[1777866573846,39.96,80231.36,0.0,0.86907,7e-05,15.90411]
[1777866577874,39.96,80237.99,0.0,0.86952,7e-05,15.86791]
[1777866581516,39.96,80243.62,0.0,0.8699,7e-05,15.83716]
[1777866583917,39.97,80238.45,0.0,0.86951,7e-05,15.86865]
[1777866588952,39.97,80233.15,0.0,0.8691,7e-05,15.90204]
[1777866591586,39.97,80228.04,0.0,0.86873,7e-05,15.93261]
[1777866597007,39.98,80231.42,0.0,0.86894,7e-05,15.91577]
[1777866601657,39.98,80219.74,0.0,0.86808,7e-05,15.98495]
[1777866602044,40.0,80219.74,0.0,0.86801,7e-05,15.9909]
[1777866603058,40.01,80209.8,0.0,0.86724,7e-05,16.05333]
[1777866605072,40.01,80215.55,0.0,0.86764,7e-05,16.02121]
[1777866610108,40.02,80203.51,0.0,0.86674,7e-05,16.09385]
[1777866614136,40.02,80197.94,0.0,0.8663,7e-05,16.12866]
[1777866619172,40.03,80198.85,0.0,0.86633,7e-05,16.1266]
[1777866624210,40.03,80197.23,0.0,0.86618,7e-05,16.1389]
[1777866629242,40.04,80194.91,0.0,0.86598,7e-05,16.15454]
[1777866634277,40.04,80195.12,0.0,0.866,7e-05,16.15178]
[1777866635286,40.04,80203.28,0.0,0.86658,7e-05,16.10521]
[1777866638306,40.05,80208.71,0.0,0.86695,7e-05,16.07554]
[1777866642334,40.05,80214.86,0.0,0.86736,7e-05,16.04237]
[1777866643340,40.05,80223.32,0.0,0.86796,7e-05,15.99397]
[1777866644347,40.05,80225.53,0.0,0.86811,7e-05,15.98168]
[1777866649382,40.06,80225.03,0.0,0.86805,7e-05,15.98698]
[1777866652405,40.06,80217.41,0.0,0.86748,7e-05,16.03287]
[1777866658445,40.07,80215.16,0.0,0.86728,7e-05,16.04929]
[1777866663481,40.08,80216.58,0.0,0.86735,7e-05,16.04376]
[1777866668522,40.08,80216.76,0.0,0.86733,7e-05,16.04532]
[1777866673553,40.09,80216.14,0.0,0.86725,7e-05,16.05144]
[1777866678588,40.09,80216.05,0.0,0.86722,7e-05,16.05445]
[1777866681614,40.1,80223.73,0.0,0.86775,7e-05,16.01175]
[1777866682619,40.1,80229.92,0.0,0.86818,7e-05,15.97667]
[1777866683623,40.1,80232.39,0.0,0.86835,7e-05,15.96307]
[1777866686646,40.1,80238.22,0.0,0.86875,7e-05,15.9312]
[1777866688660,40.1,80242.58,0.0,0.86904,7e-05,15.90726]
[1777866690672,40.11,80261.59,0.0,0.87037,7e-05,15.79894]
[1777866691679,40.11,80257.85,0.0,0.87013,7e-05,15.81715]
[1777866692686,40.11,80250.13,0.0,0.86958,7e-05,15.86211]
[1777866693694,40.11,80249.99,0.0,0.86956,7e-05,15.86348]
[1777866697721,40.11,80243.97,0.0,0.86911,7e-05,15.90027]
[1777866700745,40.12,80231.34,0.0,0.86819,7e-05,15.97457]
[1777866701749,40.12,80228.81,0.0,0.86801,7e-05,15.98947]
[1777866706784,40.12,80226.33,0.0,0.86781,7e-05,16.00536]
[1777866707791,40.12,80220.3,0.0,0.86737,7e-05,16.04071]
[1777866708798,40.12,80213.23,0.0,0.86686,7e-05,16.08201]
[1777866709808,40.13,80211.29,0.0,0.86671,7e-05,16.09384]
[1777866710846,40.13,80206.17,0.0,0.86634,7e-05,16.12397]
[1777866711828,40.13,80197.75,0.0,0.86573,7e-05,16.17285]
[1777866712833,40.13,80193.93,0.0,0.86545,7e-05,16.19528]
[1777866713836,40.13,80187.5,0.0,0.86497,7e-05,16.23285]
[1777866714841,40.13,80186.28,0.0,0.86488,7e-05,16.24032]
[1777866719877,40.13,80184.31,0.0,0.86471,7e-05,16.25377]
[1777866724912,40.14,80189.07,0.0,0.86503,7e-05,16.22833]
[1777866729948,40.14,80189.83,0.0,0.86506,7e-05,16.22647]
[1777866734985,40.15,80188.52,0.0,0.86494,7e-05,16.23601]
[1777866740022,40.15,80187.78,0.0,0.86486,7e-05,16.24226]
[1777866745056,40.16,80185.25,0.0,0.86466,7e-05,16.25861]
[1777866750089,40.16,80183.39,0.0,0.8645,7e-05,16.27092]
[1777866755124,40.16,80174.47,0.0,0.86386,7e-05,16.32004]
[1777866759152,40.16,80169.33,0.0,0.86347,7e-05,16.35065]
[1777866762789,40.17,80184.9,0.0,0.8646,7e-05,16.26152]
[1777866763185,40.17,80184.9,0.0,0.8646,7e-05,16.26163]
[1777866764187,40.17,80190.55,0.0,0.865,7e-05,16.22924]
[1777866769222,40.17,80188.55,0.0,0.86485,7e-05,16.24162]
[1777866774258,40.17,80228.11,0.0,0.86768,7e-05,16.01481]
[1777866778286,40.17,80232.5,0.0,0.86799,7e-05,15.9899]
[1777866779293,40.17,80239.9,0.0,0.86851,7e-05,15.94748]
[1777866784329,40.17,80237.55,0.0,0.86833,7e-05,15.96229]
[1777866787349,40.18,80232.35,0.0,0.86795,7e-05,15.993]
[1777866793013,40.18,80227.15,0.0,0.86757,7e-05,16.02425]
[1777866798429,40.18,80223.34,0.0,0.86728,7e-05,16.04716]
[1777866801447,40.18,80212.73,0.0,0.86652,7e-05,16.10858]
[1777866803460,40.18,80205.79,0.0,0.86602,7e-05,16.14862]
[1777866808497,40.18,80201.09,0.0,0.86568,7e-05,16.17594]
[1777866813531,40.18,80196.92,0.0,0.8654,7e-05,16.1962]
[1777866818566,40.18,80197.86,0.0,0.86547,7e-05,16.19085]
[1777866823603,40.18,80197.95,0.0,0.86547,7e-05,16.19045]
[1777866827631,40.18,80191.44,0.0,0.865,7e-05,16.22802]
[1777866829645,40.18,80188.57,0.0,0.86479,7e-05,16.24447]
[1777866832666,40.18,80179.9,0.0,0.86416,7e-05,16.29459]
[1777866833673,40.18,80178.55,0.0,0.86406,7e-05,16.30258]
[1777866838708,40.19,80180.89,0.0,0.86422,7e-05,16.28993]
[1777866840722,40.19,80174.5,0.0,0.86376,7e-05,16.3268]
[1777866842737,40.19,80171.85,0.0,0.86356,7e-05,16.34208]
[1777866847772,40.19,80172.07,0.0,0.86358,7e-05,16.34084]
[1777866852808,40.19,80174.6,0.0,0.86377,7e-05,16.32607]
[1777866857842,40.18,80170.73,0.0,0.86349,7e-05,16.34803]
[1777866861869,40.18,80164.1,0.0,0.86301,7e-05,16.38586]
[1777866866905,40.18,80162.89,0.0,0.86293,7e-05,16.3922]
[1777866871939,40.18,80162.5,0.0,0.86293,7e-05,16.38994]
[1777866876976,40.18,80167.23,0.0,0.86329,7e-05,16.36214]
[1777866882014,40.18,80166.84,0.0,0.86326,7e-05,16.36402]
[1777866883023,40.18,80172.47,0.0,0.86367,7e-05,16.33149]
[1777866884027,40.18,80184.55,0.0,0.86455,7e-05,16.26185]
[1777866885034,40.18,80182.3,0.0,0.86439,7e-05,16.27489]
[1777866889063,40.18,80191.04,0.0,0.86502,7e-05,16.22488]
[1777866891077,40.18,80193.69,0.0,0.8652,7e-05,16.20991]
[1777866896111,40.18,80192.06,0.0,0.86508,7e-05,16.21993]
[1777866901206,40.18,80193.01,0.0,0.86514,7e-05,16.21495]
[1777866903801,40.18,80204.53,0.0,0.86597,7e-05,16.14897]
[1777866904224,40.18,80204.53,0.0,0.86596,7e-05,16.14916]
[1777866907245,40.18,80199.37,0.0,0.86559,7e-05,16.17932]
[1777866912280,40.19,80195.01,0.0,0.86527,7e-05,16.20507]
[1777866913859,40.19,80200.55,0.0,0.86566,7e-05,16.17332]
[1777866917315,40.19,80203.41,0.0,0.86586,7e-05,16.15756]
[1777866922350,40.19,80199.4,0.0,0.86556,7e-05,16.18154]
[1777866927386,40.19,80199.01,0.0,0.86552,7e-05,16.18457]
[1777866932420,40.19,80200.1,0.0,0.86562,7e-05,16.17528]
[1777866937456,40.2,80199.31,0.0,0.86555,7e-05,16.18069]
[1777866942489,40.2,80200.55,0.0,0.86563,7e-05,16.1745]
[1777866944070,40.2,80205.87,0.0,0.86601,7e-05,16.14414]
[1777866949539,40.2,80204.93,0.0,0.86592,7e-05,16.151]
[1777866954141,40.2,80227.47,0.0,0.86752,7e-05,16.02248]
[1777866954574,40.2,80227.47,0.0,0.86752,7e-05,16.02281]
[1777866955580,40.2,80233.94,0.0,0.86798,7e-05,15.98604]
[1777866960615,40.21,80230.01,0.0,0.86767,7e-05,16.01046]
[1777866965651,40.21,80233.6,0.0,0.86791,7e-05,15.9916]
[1777866967665,40.21,80239.19,0.0,0.8683,7e-05,15.96022]
[1777866969680,40.21,80234.02,0.0,0.86792,7e-05,15.99064]
[1777866971693,40.22,80245.54,0.0,0.86874,7e-05,15.92477]
[1777866972700,40.22,80245.74,0.0,0.86875,7e-05,15.92381]
[1777866977736,40.22,80243.26,0.0,0.86856,7e-05,15.93889]
[1777866983777,40.22,80243.13,0.0,0.86853,7e-05,15.94165]
[1777866988813,40.23,80244.14,0.0,0.86858,7e-05,15.93769]
[1777866993847,40.23,80248.68,0.0,0.8689,7e-05,15.90966]
[1777866995861,40.23,80254.34,0.0,0.8693,7e-05,15.87787]
[1777866997884,40.23,80265.07,0.0,0.87004,7e-05,15.81714]
[1777866998886,40.23,80271.25,0.0,0.87047,7e-05,15.78223]
[1777866999893,40.23,80272.13,0.0,0.87053,7e-05,15.7777]
[1777867004928,40.24,80269.71,0.0,0.87033,7e-05,15.79406]
[1777867006943,40.24,80277.85,0.0,0.87089,7e-05,15.74844]
[1777867007951,40.24,80280.35,0.0,0.87106,7e-05,15.73467]
[1777867012989,40.25,80282.26,0.0,0.87116,7e-05,15.72612]
[1777867018024,40.25,80279.7,0.0,0.87095,7e-05,15.74311]
[1777867023058,40.26,80279.37,0.0,0.8709,7e-05,15.74731]
[1777867028094,40.26,80279.9,0.0,0.87092,7e-05,15.74613]
[1777867030110,40.26,80274.59,0.0,0.87054,7e-05,15.77695]
[1777867032122,40.26,80271.93,0.0,0.87035,7e-05,15.79285]
[1777867033129,40.26,80265.7,0.0,0.8699,7e-05,15.82888]
[1777867038164,40.27,80263.51,0.0,0.86973,7e-05,15.84321]
[1777867043200,40.27,80264.41,0.0,0.86977,7e-05,15.8397]
[1777867048234,40.27,80267.75,0.0,0.86999,7e-05,15.82227]
[1777867053269,40.28,80265.75,0.0,0.86985,7e-05,15.83184]
[1777867058321,40.28,80267.79,0.0,0.86997,7e-05,15.8218]
[1777867060323,40.28,80255.34,0.0,0.86909,7e-05,15.89356]
[1777867065358,40.29,80255.69,0.0,0.86909,7e-05,15.89343]
[1777867068379,40.29,80245.54,0.0,0.86836,7e-05,15.95266]
[1777867073414,40.29,80241.15,0.0,0.86803,7e-05,15.97926]
[1777867078448,40.3,80236.65,0.0,0.8677,7e-05,16.00635]
[1777867082477,40.3,80244.52,0.0,0.86824,7e-05,15.9623]
[1777867083485,40.3,80252.73,0.0,0.86882,7e-05,15.91567]
[1777867086506,40.3,80260.19,0.0,0.86934,7e-05,15.87356]
[1777867091541,40.3,80261.78,0.0,0.86944,7e-05,15.86562]
[1777867096576,40.3,80260.51,0.0,0.86934,7e-05,15.87399]
[1777867099597,40.31,80254.03,0.0,0.86887,7e-05,15.91156]
[1777867103625,40.31,80248.95,0.0,0.8685,7e-05,15.94136]
[1777867105210,40.31,80234.35,0.0,0.86747,7e-05,16.02517]
[1777867107653,40.31,80240.58,0.0,0.8679,7e-05,15.99015]
[1777867110674,40.31,80248.19,0.0,0.86844,7e-05,15.94704]
[1777867115711,40.31,80250.38,0.0,0.86861,7e-05,15.93131]
[1777867120745,40.31,80254.72,0.0,0.86892,7e-05,15.9064]
[1777867126787,40.31,80255.07,0.0,0.86894,7e-05,15.90404]
[1777867131822,40.31,80253.39,0.0,0.86882,7e-05,15.91423]
[1777867136857,40.31,80256.53,0.0,0.86903,7e-05,15.89715]
[1777867141893,40.31,80266.45,0.0,0.86972,7e-05,15.84114]
[1777867142900,40.31,80268.71,0.0,0.86988,7e-05,15.82825]
[1777867145921,40.31,80271.66,0.0,0.87008,7e-05,15.8115]
[1777867147935,40.32,80266.4,0.0,0.86971,7e-05,15.84209]
[1777867152971,40.32,80269.88,0.0,0.86994,7e-05,15.8234]
[1777867158007,40.32,80271.82,0.0,0.87006,7e-05,15.81356]
[1777867163044,40.32,80275.23,0.0,0.87029,7e-05,15.79465]
[1777867168079,40.32,80270.37,0.0,0.86994,7e-05,15.82298]
[1777867173114,40.32,80272.3,0.0,0.8701,7e-05,15.80849]
[1777867178150,40.33,80274.2,0.0,0.87023,7e-05,15.7982]
[1777867184192,40.33,80276.96,0.0,0.87041,7e-05,15.78315]
[1777867188220,40.33,80283.03,0.0,0.87083,7e-05,15.74905]
[1777867193256,40.33,80289.34,0.0,0.87126,7e-05,15.71396]
[1777867195270,40.33,80293.24,0.0,0.87153,7e-05,15.69219]
[1777867197284,40.33,80301.98,0.0,0.87213,7e-05,15.64293]
[1777867202318,40.34,80302.69,0.0,0.87216,7e-05,15.64048]
[1777867204340,40.34,80308.12,0.0,0.87252,7e-05,15.61018]
[1777867205345,40.34,80314.92,0.0,0.87299,7e-05,15.57184]
[1777867206352,40.34,80313.51,0.0,0.87289,7e-05,15.5803]
[1777867211386,40.34,80321.91,0.0,0.87344,7e-05,15.53464]
[1777867213401,40.34,80326.97,0.0,0.87378,7e-05,15.50681]
[1777867218436,40.35,80325.18,0.0,0.87363,7e-05,15.51951]
[1777867221457,40.35,80331.03,0.0,0.87401,7e-05,15.48774]
[1777867222464,40.35,80342.46,0.0,0.87479,7e-05,15.42332]
[1777867223472,40.36,80343.23,0.0,0.87483,7e-05,15.41956]
[1777867225485,40.36,80331.97,0.0,0.87405,7e-05,15.48418]
[1777867226495,40.36,80327.71,0.0,0.87376,7e-05,15.50882]
[1777867228512,40.36,80326.38,0.0,0.87365,7e-05,15.51789]
[1777867233543,40.37,80315.15,0.0,0.87287,7e-05,15.58016]
[1777867234553,40.37,80303.9,0.0,0.87209,7e-05,15.64448]
[1777867236130,40.37,80310.06,0.0,0.87251,7e-05,15.6097]
[1777867236564,40.37,80310.06,0.0,0.87251,7e-05,15.61004]
[1777867241598,40.37,80310.0,0.0,0.87249,7e-05,15.61213]
[1777867246200,40.37,80302.77,0.0,0.87197,7e-05,15.65457]
[1777867249656,40.38,80306.58,0.0,0.87222,7e-05,15.63412]
[1777867251671,40.38,80317.02,0.0,0.87293,7e-05,15.57524]
[1777867256706,40.38,80320.34,0.0,0.87315,7e-05,15.55755]
[1777867261741,40.38,80323.1,0.0,0.87333,7e-05,15.54284]
[1777867262748,40.38,80328.68,0.0,0.87371,7e-05,15.51139]
[1777867267785,40.38,80337.9,0.0,0.87433,7e-05,15.46]
[1777867272828,40.39,80334.41,0.0,0.87408,7e-05,15.48105]
[1777867277853,40.39,80333.53,0.0,0.87401,7e-05,15.48692]
[1777867280875,40.39,80338.59,0.0,0.87435,7e-05,15.45871]
[1777867283895,40.39,80343.54,0.0,0.87468,7e-05,15.43133]
[1777867288930,40.39,80342.25,0.0,0.87457,7e-05,15.4397]
[1777867293965,40.39,80347.56,0.0,0.87495,7e-05,15.40647]
[1777867297995,40.4,80352.62,0.0,0.87529,7e-05,15.37845]
[1777867303030,40.4,80353.76,0.0,0.87536,7e-05,15.37295]
[1777867305044,40.4,80368.41,0.0,0.87634,7e-05,15.29048]
[1777867310081,40.4,80362.62,0.0,0.87593,7e-05,15.32481]
[1777867311087,40.4,80356.15,0.0,0.87549,7e-05,15.3617]
[1777867312094,40.4,80355.19,0.0,0.87542,7e-05,15.36733]
[1777867314109,40.4,80369.68,0.0,0.8764,7e-05,15.28564]
[1777867315113,40.4,80369.51,0.0,0.87639,7e-05,15.2869]
[1777867320149,40.41,80369.91,0.0,0.8764,7e-05,15.28614]
[1777867325185,40.41,80371.16,0.0,0.87646,7e-05,15.28067]
[1777867330220,40.41,80366.25,0.0,0.87611,7e-05,15.31005]
[1777867334248,40.42,80371.52,0.0,0.87645,7e-05,15.28153]
[1777867336262,40.42,80366.47,0.0,0.8761,7e-05,15.31075]
[1777867341300,40.42,80371.18,0.0,0.87641,7e-05,15.28564]
[1777867346332,40.42,80370.22,0.0,0.87632,7e-05,15.29258]
[1777867350360,40.43,80379.45,0.0,0.87693,7e-05,15.24142]
[1777867351366,40.43,80382.97,0.0,0.87719,7e-05,15.2178]
[1777867356405,40.43,80382.71,0.0,0.87716,7e-05,15.22074]
[1777867361442,40.43,80384.08,0.0,0.87723,7e-05,15.21481]
[1777867366476,40.44,80385.38,0.0,0.87729,7e-05,15.20954]
[1777867369497,40.44,80398.0,0.0,0.87813,7e-05,15.1393]
[1777867370504,40.44,80397.99,0.0,0.87812,7e-05,15.13963]
[1777867375540,40.44,80397.27,0.0,0.87805,7e-05,15.14614]
[1777867379567,40.45,80386.84,0.0,0.87733,7e-05,15.20694]
[1777867380575,40.45,80385.15,0.0,0.87721,7e-05,15.21689]
[1777867381581,40.45,80379.74,0.0,0.87684,7e-05,15.24784]
[1777867383596,40.45,80374.8,0.0,0.8765,7e-05,15.27643]
[1777867386616,40.45,80364.03,0.0,0.87576,7e-05,15.33825]
[1777867387627,40.45,80356.79,0.0,0.87527,7e-05,15.37945]
[1777867388634,40.45,80345.08,0.0,0.87447,7e-05,15.44593]
[1777867389637,40.45,80337.83,0.0,0.87397,7e-05,15.48709]
[1777867390644,40.45,80335.71,0.0,0.87383,7e-05,15.49913]
[1777867391651,40.45,80327.41,0.0,0.87326,7e-05,15.5462]
[1777867392659,40.45,80326.91,0.0,0.87322,7e-05,15.54922]
[1777867396686,40.46,80321.51,0.0,0.87284,7e-05,15.58065]
[1777867401720,40.46,80317.14,0.0,0.87254,7e-05,15.60583]
[1777867402730,40.46,80323.55,0.0,0.87298,7e-05,15.56956]
[1777867404742,40.46,80317.75,0.0,0.87257,7e-05,15.60268]
[1777867409779,40.46,80314.82,0.0,0.87236,7e-05,15.62022]
[1777867412803,40.46,80320.35,0.0,0.87277,7e-05,15.585]
[1777867413805,40.46,80330.09,0.0,0.87344,7e-05,15.52968]
[1777867415819,40.46,80354.2,0.0,0.87508,7e-05,15.39315]
[1777867417417,40.46,80377.54,0.0,0.87666,7e-05,15.26147]
[1777867420870,40.46,80383.59,0.0,0.87705,7e-05,15.22867]
[1777867421866,40.46,80392.03,0.0,0.87761,7e-05,15.18149]
[1777867422869,40.47,80409.25,0.0,0.87876,7e-05,15.08475]
[1777867427488,40.47,80400.69,0.0,0.87818,7e-05,15.13337]
[1777867427903,40.47,80400.69,0.0,0.87818,7e-05,15.13358]
[1777867428910,40.47,80394.46,0.0,0.87776,7e-05,15.16914]
[1777867429917,40.47,80388.29,0.0,0.87734,7e-05,15.20433]
[1777867432942,40.47,80402.91,0.0,0.87831,7e-05,15.12235]
[1777867435959,40.47,80409.71,0.0,0.87876,7e-05,15.0845]
[1777867439990,40.47,80427.86,0.0,0.87996,7e-05,14.98277]
[1777867444021,40.47,80420.99,0.0,0.87949,7e-05,15.0227]
[1777867446033,40.47,80411.79,0.0,0.87887,7e-05,15.07521]
[1777867447627,40.48,80418.08,0.0,0.87929,7e-05,15.04013]
[1777867448046,40.48,80418.08,0.0,0.87928,7e-05,15.04051]
[1777867451068,40.48,80411.21,0.0,0.87882,7e-05,15.08003]
[1777867452075,40.48,80419.13,0.0,0.87934,7e-05,15.03561]
[1777867456105,40.48,80426.53,0.0,0.8798,7e-05,14.9967]
[1777867457698,40.48,80433.37,0.0,0.88025,7e-05,14.95849]
[1777867458120,40.48,80433.37,0.0,0.88024,7e-05,14.95874]
[1777867459131,40.49,80439.49,0.0,0.88064,7e-05,14.92467]
[1777867463167,40.49,80434.43,0.0,0.8803,7e-05,14.95423]
[1777867464162,40.49,80426.87,0.0,0.8798,7e-05,14.9969]
[1777867465169,40.49,80416.24,0.0,0.87909,7e-05,15.05679]
[1777867466175,40.49,80423.94,0.0,0.8796,7e-05,15.01365]
[1777867471210,40.49,80420.19,0.0,0.87937,7e-05,15.03169]
[1777867472217,40.5,80435.02,0.0,0.88032,7e-05,14.95101]
[1777867477841,40.5,80427.81,0.0,0.87982,7e-05,14.99309]
[1777867481279,40.5,80422.15,0.0,0.87944,7e-05,15.02549]
[1777867486315,40.5,80423.6,0.0,0.87953,7e-05,15.01815]
[1777867488330,40.5,80430.99,0.0,0.88001,7e-05,14.97702]
[1777867489336,40.5,80437.99,0.0,0.88047,7e-05,14.93796]
[1777867490344,40.5,80435.62,0.0,0.88031,7e-05,14.95155]
[1777867493364,40.51,80444.21,0.0,0.88087,7e-05,14.9042]
[1777867495379,40.51,80445.45,0.0,0.88094,7e-05,14.89797]
[1777867499407,40.51,80449.64,0.0,0.8812,7e-05,14.87599]
[1777867504442,40.51,80452.1,0.0,0.88133,7e-05,14.86431]
[1777867507471,40.51,80446.8,0.0,0.88098,7e-05,14.89454]
[1777867508479,40.52,80442.22,0.0,0.88068,7e-05,14.92035]
[1777867510488,40.52,80438.22,0.0,0.88041,7e-05,14.94295]
[1777867513508,40.52,80444.45,0.0,0.88082,7e-05,14.9082]
[1777867514516,40.52,80439.04,0.0,0.88047,7e-05,14.93865]
[1777867516530,40.52,80428.87,0.0,0.87979,7e-05,14.99584]
[1777867517537,40.52,80422.24,0.0,0.87935,7e-05,15.03332]
[1777867518543,40.52,80421.76,0.0,0.87932,7e-05,15.0362]
[1777867522573,40.52,80416.48,0.0,0.87896,7e-05,15.06653]
[1777867524586,40.52,80409.84,0.0,0.87852,7e-05,15.10414]
[1777867525593,40.52,80402.21,0.0,0.87801,7e-05,15.14716]
[1777867526601,40.52,80399.32,0.0,0.87782,7e-05,15.16343]
[1777867531635,40.52,80400.32,0.0,0.87791,7e-05,15.1539]
[1777867534658,40.52,80406.35,0.0,0.87831,7e-05,15.11993]
[1777867537678,40.52,80410.18,0.0,0.87856,7e-05,15.0985]
[1777867542714,40.52,80410.66,0.0,0.87859,7e-05,15.0961]
[1777867547749,40.52,80412.18,0.0,0.87869,7e-05,15.08789]
[1777867552784,40.52,80402.6,0.0,0.87805,7e-05,15.14211]
[1777867554799,40.52,80400.72,0.0,0.87792,7e-05,15.15265]
[1777867557819,40.52,80394.22,0.0,0.87749,7e-05,15.18912]
[1777867558826,40.52,80399.67,0.0,0.87786,7e-05,15.15832]
[1777867563862,40.52,80400.25,0.0,0.8779,7e-05,15.15469]
[1777867566884,40.52,80395.39,0.0,0.87758,7e-05,15.18166]
[1777867570910,40.52,80388.22,0.0,0.8771,7e-05,15.22167]
[1777867571917,40.52,80384.76,0.0,0.87688,7e-05,15.24079]
[1777867576953,40.52,80379.55,0.0,0.87654,7e-05,15.26904]
[1777867581988,40.51,80372.77,0.0,0.8761,7e-05,15.30595]
[1777867587023,40.51,80370.44,0.0,0.87595,7e-05,15.31787]
[1777867590045,40.51,80377.71,0.0,0.87645,7e-05,15.27642]
[1777867592058,40.51,80366.13,0.0,0.8757,7e-05,15.33758]
[1777867595079,40.51,80371.86,0.0,0.87609,7e-05,15.30497]
[1777867600114,40.51,80374.52,0.0,0.87628,7e-05,15.28876]
[1777867605149,40.5,80371.43,0.0,0.87609,7e-05,15.30492]
[1777867608760,40.5,80376.79,0.0,0.87646,7e-05,15.2739]
[1777867614211,40.5,80381.67,0.0,0.8768,7e-05,15.24517]
[1777867618830,40.5,80375.55,0.0,0.87639,7e-05,15.27903]
[1777867620254,40.5,80370.38,0.0,0.87605,7e-05,15.30778]
[1777867625289,40.49,80369.91,0.0,0.87603,7e-05,15.30919]
[1777867630325,40.49,80367.31,0.0,0.87587,7e-05,15.32256]
[1777867635359,40.49,80382.11,0.0,0.87689,7e-05,15.23762]
[1777867636367,40.49,80390.28,0.0,0.87744,7e-05,15.19142]
[1777867641403,40.49,80387.72,0.0,0.87727,7e-05,15.20525]
[1777867646436,40.49,80387.45,0.0,0.87726,7e-05,15.20612]
[1777867651472,40.48,80389.85,0.0,0.87746,7e-05,15.18803]
[1777867656507,40.48,80388.04,0.0,0.87734,7e-05,15.19761]
[1777867661542,40.48,80379.25,0.0,0.87676,7e-05,15.24642]
[1777867662549,40.48,80377.92,0.0,0.87667,7e-05,15.2537]
[1777867663555,40.48,80371.2,0.0,0.87622,7e-05,15.29142]
[1777867664562,40.48,80370.22,0.0,0.87616,7e-05,15.29667]
[1777867666576,40.48,80379.16,0.0,0.87677,7e-05,15.24558]
[1777867667584,40.48,80382.33,0.0,0.87698,7e-05,15.22746]
[1777867672619,40.48,80380.43,0.0,0.87687,7e-05,15.23722]
[1777867677653,40.47,80381.88,0.0,0.87698,7e-05,15.22798]
[1777867678661,40.47,80386.25,0.0,0.87727,7e-05,15.20314]
[1777867683703,40.47,80389.62,0.0,0.87751,7e-05,15.18345]
[1777867686724,40.47,80394.34,0.0,0.87783,7e-05,15.15653]
[1777867691759,40.47,80401.79,0.0,0.87834,7e-05,15.11359]
[1777867693773,40.47,80396.15,0.0,0.87796,7e-05,15.14516]
[1777867699814,40.47,80397.02,0.0,0.87803,7e-05,15.13976]
[1777867704849,40.47,80398.09,0.0,0.8781,7e-05,15.13329]
[1777867709884,40.47,80400.83,0.0,0.87829,7e-05,15.11727]
[1777867712905,40.47,80393.91,0.0,0.87786,7e-05,15.15204]
[1777867715925,40.46,80388.27,0.0,0.87749,7e-05,15.18334]
[1777867720962,40.46,80384.01,0.0,0.87721,7e-05,15.20641]
[1777867724990,40.46,80378.1,0.0,0.87682,7e-05,15.23892]
[1777867730027,40.46,80380.6,0.0,0.87701,7e-05,15.22354]
[1777867731035,40.46,80375.56,0.0,0.87667,7e-05,15.2518]
[1777867733052,40.46,80382.05,0.0,0.87711,7e-05,15.21445]
[1777867737078,40.45,80399.0,0.0,0.87826,7e-05,15.11804]
[1777867738083,40.45,80404.87,0.0,0.87866,7e-05,15.08415]
[1777867743121,40.45,80404.27,0.0,0.87863,7e-05,15.0865]
[1777867747148,40.45,80400.93,0.0,0.87841,7e-05,15.10522]
[1777867750169,40.45,80394.76,0.0,0.878,7e-05,15.13979]
[1777867752185,40.45,80386.17,0.0,0.87743,7e-05,15.18795]
[1777867755204,40.45,80391.78,0.0,0.87781,7e-05,15.15581]
[1777867756212,40.45,80408.47,0.0,0.87893,7e-05,15.06157]
[1777867757218,40.45,80421.41,0.0,0.87979,7e-05,14.98844]
[1777867762254,40.45,80422.47,0.0,0.87986,7e-05,14.98205]
[1777867767288,40.45,80424.4,0.0,0.88,7e-05,14.97053]
[1777867772323,40.44,80418.94,0.0,0.87967,7e-05,14.99647]
[1777867777358,40.44,80415.54,0.0,0.87946,7e-05,15.0147]
[1777867782394,40.44,80393.3,0.0,0.87798,7e-05,15.13937]
[1777867783991,40.44,80405.18,0.0,0.87878,7e-05,15.07225]
[1777867789442,40.44,80406.44,0.0,0.87887,7e-05,15.06472]
[1777867794477,40.44,80406.87,0.0,0.87889,7e-05,15.0625]
[1777867795484,40.44,80412.54,0.0,0.87927,7e-05,15.03064]
[1777867800519,40.44,80410.91,0.0,0.87916,7e-05,15.03987]
[1777867805554,40.44,80411.24,0.0,0.87919,7e-05,15.03752]
[1777867810590,40.44,80412.05,0.0,0.87925,7e-05,15.03238]
[1777867815624,40.44,80413.86,0.0,0.87938,7e-05,15.02158]
[1777867820662,40.44,80415.82,0.0,0.8795,7e-05,15.01084]
[1777867826709,40.44,80418.06,0.0,0.87965,7e-05,14.99853]
[1777867827709,40.44,80408.04,0.0,0.87898,7e-05,15.05504]
[1777867828725,40.44,80397.52,0.0,0.87828,7e-05,15.11434]
[1777867829723,40.44,80398.24,0.0,0.87833,7e-05,15.11019]
[1777867834762,40.44,80398.99,0.0,0.87841,7e-05,15.10173]
[1777867838787,40.44,80405.99,0.0,0.87888,7e-05,15.06197]
[1777867839793,40.44,80416.8,0.0,0.8796,7e-05,15.00107]
[1777867840806,40.44,80417.05,0.0,0.87961,7e-05,14.99974]
[1777867845835,40.44,80417.39,0.0,0.87963,7e-05,14.99825]
[1777867850870,40.44,80410.82,0.0,0.87919,7e-05,15.03562]
[1777867855907,40.44,80410.83,0.0,0.87919,7e-05,15.03569]
[1777867860940,40.44,80412.32,0.0,0.87929,7e-05,15.02743]
[1777867861947,40.44,80417.85,0.0,0.87965,7e-05,14.99632]
[1777867863961,40.44,80420.72,0.0,0.87984,7e-05,14.98035]
[1777867868996,40.44,80419.72,0.0,0.87977,7e-05,14.98649]
[1777867871010,40.44,80434.02,0.0,0.88071,7e-05,14.90602]
[1777867872017,40.44,80432.51,0.0,0.88062,7e-05,14.91434]
[1777867877060,40.44,80419.75,0.0,0.87977,7e-05,14.98653]
[1777867878062,40.44,80417.38,0.0,0.87961,7e-05,15.00002]
[1777867880077,40.44,80411.71,0.0,0.87923,7e-05,15.0322]
[1777867885114,40.44,80412.97,0.0,0.87931,7e-05,15.02553]
[1777867890149,40.44,80414.35,0.0,0.8794,7e-05,15.01823]
[1777867894177,40.44,80420.21,0.0,0.87981,7e-05,14.98138]
[1777867897198,40.44,80425.4,0.0,0.88016,7e-05,14.95153]
[1777867903240,40.44,80422.81,0.0,0.88,7e-05,14.96499]
[1777867908281,40.44,80422.6,0.0,0.88,7e-05,14.96533]
[1777867913310,40.44,80423.2,0.0,0.88004,7e-05,14.96187]
[1777867918345,40.44,80422.06,0.0,0.87997,7e-05,14.96718]
[1777867923381,40.43,80423.6,0.0,0.88009,7e-05,14.95742]
[1777867928415,40.43,80425.56,0.0,0.88023,7e-05,14.94544]
[1777867933451,40.43,80425.76,0.0,0.88025,7e-05,14.94337]
[1777867938489,40.43,80424.53,0.0,0.88018,7e-05,14.94933]
[1777867943524,40.43,80430.94,0.0,0.88062,7e-05,14.91237]
[1777867945132,40.43,80439.14,0.0,0.88115,7e-05,14.86636]
[1777867950575,40.43,80436.9,0.0,0.88101,7e-05,14.87885]
[1777867955606,40.43,80432.83,0.0,0.88077,7e-05,14.8978]
[1777867959634,40.42,80427.68,0.0,0.88043,7e-05,14.92653]
[1777867964670,40.42,80425.87,0.0,0.88032,7e-05,14.93632]
[1777867966683,40.42,80418.63,0.0,0.87984,7e-05,14.97686]
[1777867971718,40.42,80419.02,0.0,0.87986,7e-05,14.97498]
[1777867977760,40.42,80414.73,0.0,0.87958,7e-05,14.99912]
[1777867982798,40.42,80412.79,0.0,0.87945,7e-05,15.00992]
[1777867987841,40.42,80412.77,0.0,0.87945,7e-05,15.0099]
[1777867992878,40.42,80417.15,0.0,0.87974,7e-05,14.98525]
[1777867997912,40.42,80423.5,0.0,0.88016,7e-05,14.94932]
[1777868002949,40.42,80424.47,0.0,0.88023,7e-05,14.94345]
[1777868007980,40.42,80423.36,0.0,0.88016,7e-05,14.94942]
[1777868012020,40.42,80417.88,0.0,0.87983,7e-05,14.97618]
[1777868015030,40.42,80412.0,0.0,0.87944,7e-05,15.00926]
[1777868020067,40.42,80412.57,0.0,0.87948,7e-05,15.00595]
[1777868023086,40.42,80418.57,0.0,0.87987,7e-05,14.97208]
[1777868024093,40.42,80423.73,0.0,0.88022,7e-05,14.94291]
[1777868026107,40.42,80430.19,0.0,0.88065,7e-05,14.90634]
[1777868027114,40.42,80429.7,0.0,0.88061,7e-05,14.90901]
[1777868033156,40.42,80427.47,0.0,0.88047,7e-05,14.92097]
[1777868038191,40.42,80419.04,0.0,0.87992,7e-05,14.96786]
[1777868040205,40.42,80415.56,0.0,0.87969,7e-05,14.9878]
[1777868045240,40.42,80418.69,0.0,0.87989,7e-05,14.97037]
[1777868050275,40.42,80418.72,0.0,0.87989,7e-05,14.97053]
[1777868055310,40.42,80417.37,0.0,0.87979,7e-05,14.97896]
[1777868058333,40.42,80410.17,0.0,0.87931,7e-05,15.01969]
[1777868059339,40.42,80409.58,0.0,0.87927,7e-05,15.02302]
[1777868063368,40.42,80404.1,0.0,0.87891,7e-05,15.0539]
[1777868064375,40.42,80397.34,0.0,0.87846,7e-05,15.09222]
[1777868065384,40.42,80396.18,0.0,0.87838,7e-05,15.0989]
[1777868068404,40.42,80392.11,0.0,0.8781,7e-05,15.12232]
[1777868069410,40.42,80385.45,0.0,0.87765,7e-05,15.15994]
[1777868074447,40.42,80382.42,0.0,0.87748,7e-05,15.17315]
[1777868079482,40.42,80384.36,0.0,0.87761,7e-05,15.16209]
[1777868082503,40.42,80401.41,0.0,0.87875,7e-05,15.06594]
[1777868087538,40.42,80400.88,0.0,0.87871,7e-05,15.06925]
[1777868092575,40.42,80400.92,0.0,0.87871,7e-05,15.06934]
[1777868093583,40.42,80408.94,0.0,0.87924,7e-05,15.02385]
[1777868096603,40.42,80414.84,0.0,0.87965,7e-05,14.98983]
[1777868101638,40.42,80410.7,0.0,0.87938,7e-05,15.01248]
[1777868105264,40.42,80417.79,0.0,0.87985,7e-05,14.97216]
[1777868105666,40.42,80417.79,0.0,0.87986,7e-05,14.97192]
[1777868110701,40.42,80415.48,0.0,0.87972,7e-05,14.98367]
[1777868111709,40.42,80426.0,0.0,0.88041,7e-05,14.92428]
[1777868116743,40.42,80425.75,0.0,0.88041,7e-05,14.92489]
[1777868119767,40.41,80431.35,0.0,0.88078,7e-05,14.89292]
[1777868120772,40.41,80443.1,0.0,0.88155,7e-05,14.82686]
[1777868122787,40.41,80448.96,0.0,0.88194,7e-05,14.79398]
[1777868127823,40.41,80453.0,0.0,0.8822,7e-05,14.77147]
[1777868132856,40.42,80454.57,0.0,0.88232,7e-05,14.75914]
[1777868137892,40.42,80454.85,0.0,0.88234,7e-05,14.75789]
[1777868141922,40.42,80450.31,0.0,0.88204,7e-05,14.78352]
[1777868142929,40.42,80466.22,0.0,0.88308,6e-05,14.69437]
[1777868147967,40.42,80466.0,0.0,0.88306,6e-05,14.69596]
[1777868152998,40.42,80468.54,0.0,0.88322,6e-05,14.68193]
[1777868158033,40.42,80473.27,0.0,0.88352,6e-05,14.65579]
[1777868163068,40.42,80466.5,0.0,0.88308,6e-05,14.69444]
[1777868164076,40.42,80465.7,0.0,0.88302,6e-05,14.69921]
[1777868169110,40.42,80463.29,0.0,0.88285,7e-05,14.7138]
[1777868174145,40.42,80466.54,0.0,0.88306,6e-05,14.69557]
[1777868179181,40.42,80470.28,0.0,0.8833,6e-05,14.6748]
[1777868184215,40.42,80465.87,0.0,0.88302,6e-05,14.69969]
[1777868189251,40.42,80471.56,0.0,0.88338,6e-05,14.66791]
[1777868190261,40.42,80465.9,0.0,0.88302,6e-05,14.69966]
[1777868191264,40.42,80453.04,0.0,0.8822,7e-05,14.76832]
[1777868192272,40.42,80448.39,0.0,0.88189,7e-05,14.79459]
[1777868197307,40.42,80449.32,0.0,0.88195,7e-05,14.78965]
[1777868202342,40.42,80446.84,0.0,0.88179,7e-05,14.80353]
[1777868207385,40.42,80448.58,0.0,0.88191,7e-05,14.79323]
[1777868208393,40.42,80439.09,0.0,0.88129,7e-05,14.84652]
[1777868209407,40.42,80431.39,0.0,0.88078,7e-05,14.88998]
[1777868210407,40.42,80426.04,0.0,0.88043,7e-05,14.92007]
[1777868211414,40.42,80423.59,0.0,0.88026,7e-05,14.93429]
[1777868216454,40.43,80419.51,0.0,0.87998,7e-05,14.95805]
[1777868217456,40.43,80414.37,0.0,0.87964,7e-05,14.98711]
[1777868218463,40.43,80405.26,0.0,0.87903,7e-05,15.03852]
[1777868219470,40.43,80402.26,0.0,0.87883,7e-05,15.05543]
[1777868224518,40.43,80400.54,0.0,0.87872,7e-05,15.06497]
[1777868229548,40.43,80397.21,0.0,0.8785,7e-05,15.08344]
[1777868234583,40.42,80403.44,0.0,0.87892,7e-05,15.04764]
[1777868239619,40.42,80408.6,0.0,0.87927,7e-05,15.01802]
[1777868242638,40.42,80421.84,0.0,0.88016,7e-05,14.94287]
[1777868243647,40.42,80423.24,0.0,0.88025,7e-05,14.93505]
[1777868248682,40.42,80424.63,0.0,0.88036,7e-05,14.92547]
[1777868254724,40.41,80424.33,0.0,0.88039,7e-05,14.9211]
[1777868259760,40.41,80432.95,0.0,0.88098,7e-05,14.87095]
[1777868260767,40.41,80435.86,0.0,0.88117,7e-05,14.85433]
[1777868261775,40.41,80445.77,0.0,0.88183,7e-05,14.79842]
[1777868262784,40.41,80445.36,0.0,0.8818,7e-05,14.80058]
[1777868267816,40.41,80443.48,0.0,0.88169,7e-05,14.81048]
[1777868272850,40.41,80440.94,0.0,0.88152,7e-05,14.82418]
[1777868277887,40.41,80439.16,0.0,0.88141,7e-05,14.83364]
[1777868282922,40.41,80439.57,0.0,0.88145,7e-05,14.83093]
[1777868287957,40.41,80440.8,0.0,0.88152,7e-05,14.82428]
[1777868292993,40.41,80438.26,0.0,0.88135,7e-05,14.83883]
[1777868298027,40.41,80443.14,0.0,0.88167,7e-05,14.81173]
[1777868299035,40.41,80449.47,0.0,0.88208,7e-05,14.77618]
[1777868300042,40.41,80454.41,0.0,0.88241,7e-05,14.74851]
[1777868304070,40.41,80457.78,0.0,0.88262,7e-05,14.72997]
[1777868308098,40.41,80463.22,0.0,0.88297,7e-05,14.69988]
[1777868313133,40.41,80463.81,0.0,0.88303,7e-05,14.69324]
[1777868316746,40.41,80472.42,0.0,0.88358,6e-05,14.6454]
[1777868321192,40.41,80477.31,0.0,0.88389,6e-05,14.61855]
[1777868326224,40.41,80477.37,0.0,0.88389,6e-05,14.61907]
[1777868331259,40.41,80475.88,0.0,0.88378,6e-05,14.6282]
[1777868334287,40.42,80469.84,0.0,0.88339,6e-05,14.66245]
[1777868336297,40.42,80469.58,0.0,0.88337,6e-05,14.66405]
[1777868339315,40.42,80477.56,0.0,0.88388,6e-05,14.61965]
[1777868341333,40.42,80482.18,0.0,0.88418,6e-05,14.59412]
[1777868342372,40.42,80536.72,0.0,0.88766,6e-05,14.29024]
[1777868343372,40.42,80568.83,0.0,0.88965,6e-05,14.11355]
[1777868344385,40.42,80576.98,0.0,0.89015,6e-05,14.06927]
[1777868345391,40.42,80591.27,0.0,0.89103,6e-05,13.99121]
[1777868350423,40.43,80591.34,0.0,0.89099,6e-05,13.99416]
[1777868352438,40.43,80581.81,0.0,0.89039,6e-05,14.04786]
[1777868357473,40.44,80583.53,0.0,0.89047,6e-05,14.04089]
[1777868358480,40.44,80574.63,0.0,0.88991,6e-05,14.09059]
[1777868359487,40.44,80572.85,0.0,0.8898,6e-05,14.10087]
[1777868361503,40.44,80564.16,0.0,0.88925,6e-05,14.14977]
[1777868362507,40.44,80542.93,0.0,0.88791,6e-05,14.26818]
[1777868363516,40.44,80533.63,0.0,0.88732,6e-05,14.3205]
[1777868364525,40.44,80524.09,0.0,0.88671,6e-05,14.37414]
[1777868365531,40.45,80524.6,0.0,0.88673,6e-05,14.37182]
[1777868367545,40.45,80535.74,0.0,0.88743,6e-05,14.31092]
[1777868368576,40.45,80538.94,0.0,0.88762,6e-05,14.29375]
[1777868369557,40.45,80528.0,0.0,0.88692,6e-05,14.35517]
[1777868370567,40.45,80506.6,0.0,0.88556,6e-05,14.47484]
[1777868371636,40.45,80500.44,0.0,0.88518,6e-05,14.50572]
[1777868372588,40.45,80507.33,0.0,0.88562,6e-05,14.46761]
[1777868373596,40.45,80514.94,0.0,0.8861,6e-05,14.42559]
[1777868374602,40.45,80516.93,0.0,0.88622,6e-05,14.41494]
[1777868378736,40.46,80534.48,0.0,0.88732,6e-05,14.3192]
[1777868379742,40.46,80560.29,0.0,0.88894,6e-05,14.17615]
[1777868380749,40.46,80569.59,0.0,0.88951,6e-05,14.12499]
[1777868381756,40.47,80567.97,0.0,0.88937,6e-05,14.13784]
[1777868382813,40.47,80559.8,0.0,0.88886,6e-05,14.18346]
[1777868384790,40.47,80560.78,0.0,0.88891,6e-05,14.17872]
[1777868387819,40.47,80537.52,0.0,0.88743,6e-05,14.30966]
[1777868388822,40.47,80533.92,0.0,0.88719,6e-05,14.33027]
[1777868389828,40.47,80526.64,0.0,0.88672,6e-05,14.37131]
[1777868390840,40.48,80517.51,0.0,0.88614,6e-05,14.42261]
[1777868391844,40.48,80506.45,0.0,0.88543,6e-05,14.48464]
[1777868392851,40.48,80502.7,0.0,0.88518,6e-05,14.50589]
[1777868393856,40.48,80497.19,0.0,0.88483,6e-05,14.53693]
[1777868397883,40.48,80507.84,0.0,0.8855,6e-05,14.4787]
[1777868398891,40.48,80505.08,0.0,0.88532,6e-05,14.49441]
[1777868402919,40.48,80503.15,0.0,0.88518,6e-05,14.50635]
[1777868407957,40.49,80502.09,0.0,0.8851,6e-05,14.5137]
[1777868411987,40.49,80518.96,0.0,0.88613,6e-05,14.42402]
[1777868412993,40.49,80528.93,0.0,0.88676,6e-05,14.3686]
[1777868414001,40.5,80530.68,0.0,0.88686,6e-05,14.35939]
[1777868417569,40.5,80511.22,0.0,0.88561,6e-05,14.46912]
[1777868418033,40.5,80511.22,0.0,0.88561,6e-05,14.46952]
[1777868419041,40.5,80528.97,0.0,0.88673,6e-05,14.37117]
[1777868420048,40.5,80526.29,0.0,0.88656,6e-05,14.38656]
[1777868422062,40.5,80514.74,0.0,0.88581,6e-05,14.4517]
[1777868423069,40.5,80511.37,0.0,0.88559,6e-05,14.47084]
[1777868426090,40.51,80502.85,0.0,0.88504,6e-05,14.51931]
[1777868427637,40.51,80497.38,0.0,0.88468,6e-05,14.55009]
[1777868429119,40.51,80513.21,0.0,0.88566,6e-05,14.46465]
[1777868430119,40.51,80514.28,0.0,0.88573,6e-05,14.45908]
[1777868435155,40.52,80512.18,0.0,0.8856,6e-05,14.46882]
[1777868437705,40.52,80499.71,0.0,0.88479,6e-05,14.53926]
[1777868439185,40.52,80493.34,0.0,0.88438,6e-05,14.57502]
[1777868440192,40.52,80490.07,0.0,0.88417,6e-05,14.59345]
[1777868441198,40.52,80483.7,0.0,0.88375,6e-05,14.6292]
[1777868442206,40.52,80481.25,0.0,0.88359,6e-05,14.64354]
[1777868447778,40.53,80477.34,0.0,0.88331,6e-05,14.66752]
[1777868449254,40.53,80465.05,0.0,0.8825,7e-05,14.73735]
[1777868450266,40.53,80461.01,0.0,0.88223,7e-05,14.76042]
[1777868451283,40.53,80451.52,0.0,0.8816,7e-05,14.81434]
[1777868452301,40.53,80444.33,0.0,0.88113,7e-05,14.85492]
[1777868453297,40.53,80438.41,0.0,0.88074,7e-05,14.88811]
[1777868454302,40.53,80435.99,0.0,0.88058,7e-05,14.90194]
[1777868455307,40.53,80430.21,0.0,0.88019,7e-05,14.9346]
[1777868460342,40.53,80434.63,0.0,0.88047,7e-05,14.91091]
[1777868462356,40.54,80446.88,0.0,0.88127,7e-05,14.84275]
[1777868463362,40.54,80448.26,0.0,0.88136,7e-05,14.83538]
[1777868465384,40.54,80442.84,0.0,0.88099,7e-05,14.86649]
[1777868466385,40.54,80421.7,0.0,0.8796,7e-05,14.9854]
[1777868467917,40.54,80412.76,0.0,0.879,7e-05,15.03585]
[1777868470414,40.54,80403.57,0.0,0.87839,7e-05,15.08765]
[1777868471420,40.54,80403.91,0.0,0.87841,7e-05,15.08573]
[1777868472427,40.54,80398.43,0.0,0.87805,7e-05,15.11654]
[1777868473437,40.54,80396.79,0.0,0.87794,7e-05,15.12571]
[1777868476455,40.54,80390.24,0.0,0.8775,7e-05,15.1623]
[1777868477988,40.54,80386.89,0.0,0.87728,7e-05,15.18093]
[1777868479478,40.54,80369.95,0.0,0.87614,7e-05,15.2763]
[1777868480487,40.54,80369.95,0.0,0.87614,7e-05,15.27633]
[1777868481492,40.54,80363.45,0.0,0.8757,7e-05,15.31296]
[1777868484522,40.54,80361.67,0.0,0.87558,7e-05,15.32272]
[1777868488060,40.54,80354.14,0.0,0.87508,7e-05,15.36477]
[1777868491568,40.53,80370.25,0.0,0.8762,7e-05,15.26951]
[1777868492573,40.53,80361.87,0.0,0.87563,7e-05,15.31679]
[1777868493579,40.53,80353.15,0.0,0.87504,7e-05,15.36607]
[1777868494588,40.54,80354.15,0.0,0.87511,7e-05,15.3605]
[1777868496600,40.54,80348.65,0.0,0.87473,7e-05,15.39175]
[1777868497612,40.53,80343.44,0.0,0.87438,7e-05,15.42103]
[1777868501635,40.52,80334.51,0.0,0.87383,7e-05,15.46637]
[1777868506671,40.52,80335.43,0.0,0.87391,7e-05,15.4597]
[1777868511709,40.52,80335.89,0.0,0.87396,7e-05,15.45583]
[1777868515736,40.52,80341.76,0.0,0.87437,7e-05,15.42165]
[1777868516743,40.52,80340.23,0.0,0.87427,7e-05,15.43013]
[1777868517751,40.52,80334.86,0.0,0.8739,7e-05,15.46033]
[1777868519765,40.51,80330.14,0.0,0.87358,7e-05,15.48657]
[1777868521779,40.51,80324.55,0.0,0.87321,7e-05,15.5177]
[1777868522786,40.51,80316.97,0.0,0.87269,7e-05,15.56034]
[1777868523794,40.51,80328.04,0.0,0.87345,7e-05,15.49722]
[1777868524809,40.51,80327.03,0.0,0.87339,7e-05,15.50264]
[1777868526814,40.51,80318.84,0.0,0.87283,7e-05,15.54838]
[1777868527821,40.51,80312.74,0.0,0.87241,7e-05,15.58282]
[1777868528829,40.51,80310.56,0.0,0.87227,7e-05,15.59475]
[1777868531849,40.51,80303.69,0.0,0.8718,7e-05,15.63282]
[1777868535877,40.5,80297.6,0.0,0.87139,7e-05,15.66626]
[1777868537892,40.5,80296.12,0.0,0.8713,7e-05,15.67352]
[1777868538900,40.5,80284.85,0.0,0.87052,7e-05,15.73747]
[1777868539907,40.5,80281.56,0.0,0.87029,7e-05,15.75601]
[1777868542928,40.5,80288.88,0.0,0.87081,7e-05,15.71361]
[1777868546956,40.5,80292.57,0.0,0.87109,7e-05,15.6911]
[1777868551992,40.49,80294.53,0.0,0.87128,7e-05,15.67382]
[1777868553003,40.49,80289.41,0.0,0.87093,7e-05,15.70247]
[1777868554007,40.49,80269.3,0.0,0.86952,7e-05,15.81648]
[1777868555014,40.49,80264.4,0.0,0.86918,7e-05,15.84411]
[1777868556024,40.49,80259.12,0.0,0.86881,7e-05,15.87388]
[1777868559043,40.48,80273.81,0.0,0.86992,7e-05,15.7837]
[1777868560050,40.47,80278.24,0.0,0.87024,7e-05,15.75804]
[1777868563071,40.47,80291.73,0.0,0.8712,7e-05,15.68007]
[1777868564079,40.47,80295.31,0.0,0.87145,7e-05,15.65927]
[1777868567100,40.47,80289.36,0.0,0.87105,7e-05,15.69209]
[1777868569114,40.47,80297.61,0.0,0.87164,7e-05,15.644]
[1777868571127,40.45,80300.57,0.0,0.87191,7e-05,15.62135]
[1777868576162,40.43,80300.04,0.0,0.87201,7e-05,15.6127]
[1777868581199,40.43,80300.8,0.0,0.87209,7e-05,15.60589]
[1777868586239,40.4,80308.26,0.0,0.87274,7e-05,15.55228]
[1777868587241,40.4,80303.55,0.0,0.87242,7e-05,15.57865]
[1777868588765,40.4,80302.67,0.0,0.87237,7e-05,15.58272]
[1777868594289,40.39,80305.33,0.0,0.87258,7e-05,15.56519]
[1777868599327,40.39,80305.77,0.0,0.87264,7e-05,15.56029]
[1777868604366,40.38,80299.23,0.0,0.87222,7e-05,15.59506]
[1777868607387,40.38,80293.83,0.0,0.87186,7e-05,15.62478]
[1777868608906,40.38,80290.38,0.0,0.87162,7e-05,15.64374]
[1777868611417,40.38,80283.08,0.0,0.87115,7e-05,15.6807]
[1777868612424,40.38,80272.16,0.0,0.87039,7e-05,15.74252]
[1777868613429,40.38,80270.0,0.0,0.87024,7e-05,15.75437]
[1777868618976,40.37,80263.55,0.0,0.86982,7e-05,15.78828]
[1777868622495,40.37,80255.99,0.0,0.86931,7e-05,15.82989]
[1777868624507,40.36,80266.09,0.0,0.87009,7e-05,15.76662]
[1777868625513,40.36,80267.02,0.0,0.87016,7e-05,15.76087]
[1777868629047,40.35,80261.58,0.0,0.8698,7e-05,15.79022]
[1777868630549,40.35,80255.55,0.0,0.86938,7e-05,15.82421]
[1777868635585,40.35,80256.04,0.0,0.86944,7e-05,15.81904]
[1777868640620,40.34,80254.42,0.0,0.86935,7e-05,15.82597]
[1777868645655,40.34,80251.33,0.0,0.86916,7e-05,15.84122]
[1777868650690,40.33,80251.12,0.0,0.86918,7e-05,15.83995]
[1777868655725,40.33,80246.44,0.0,0.86888,7e-05,15.86416]
[1777868659257,40.32,80242.5,0.0,0.86863,7e-05,15.8845]
[1777868664788,40.29,80242.55,0.0,0.86883,7e-05,15.86723]
[1777868666802,40.28,80237.02,0.0,0.86845,7e-05,15.89784]
[1777868669826,40.27,80234.4,0.0,0.86835,7e-05,15.90575]
[1777868674857,40.21,80235.57,0.0,0.86881,7e-05,15.86601]
[1777868679893,40.16,80237.33,0.0,0.86919,7e-05,15.83449]
[1777868684933,40.11,80238.86,0.0,0.86958,7e-05,15.80205]
[1777868689967,40.08,80246.65,0.0,0.87034,7e-05,15.74025]
[1777868690972,40.08,80247.7,0.0,0.87041,7e-05,15.73387]
[1777868696042,40.07,80244.07,0.0,0.87018,7e-05,15.75312]
[1777868699063,40.07,80237.98,0.0,0.86976,7e-05,15.78705]
[1777868704099,40.07,80238.72,0.0,0.86984,7e-05,15.78013]
[1777868709135,40.06,80241.11,0.0,0.87005,7e-05,15.76365]
[1777868713170,40.05,80262.05,0.0,0.87161,7e-05,15.63578]
[1777868714185,40.04,80270.14,0.0,0.87218,7e-05,15.58883]
[1777868715184,40.04,80269.14,0.0,0.87212,7e-05,15.59415]
[1777868720220,40.04,80268.96,0.0,0.87213,7e-05,15.59308]
[1777868725254,40.04,80271.83,0.0,0.87236,7e-05,15.57468]
[1777868729282,40.03,80266.17,0.0,0.87198,7e-05,15.60569]
[1777868734318,40.03,80273.18,0.0,0.87252,7e-05,15.55966]
[1777868735325,40.03,80274.49,0.0,0.87261,7e-05,15.55182]
[1777868740359,40.02,80276.49,0.0,0.87277,7e-05,15.53879]
[1777868746401,40.02,80272.76,0.0,0.87253,7e-05,15.55844]
[1777868749422,40.02,80264.66,0.0,0.87197,7e-05,15.60411]
[1777868751436,40.02,80261.26,0.0,0.87174,7e-05,15.62296]
[1777868756470,40.02,80254.7,0.0,0.87129,7e-05,15.65981]
[1777868761509,40.01,80257.34,0.0,0.8715,7e-05,15.64292]
[1777868762514,40.01,80263.16,0.0,0.87191,7e-05,15.6091]
[1777868763998,40.01,80264.44,0.0,0.87201,7e-05,15.60112]
[1777868769564,40.01,80266.8,0.0,0.87219,7e-05,15.58615]
[1777868774599,40.0,80268.12,0.0,0.8723,7e-05,15.57725]
[1777868779634,40.0,80264.39,0.0,0.87205,7e-05,15.59747]
[1777868784672,40.0,80265.14,0.0,0.87212,7e-05,15.59192]
[1777868792726,40.0,80264.02,0.0,0.87209,7e-05,15.59262]
[1777868797762,39.99,80262.68,0.0,0.872,7e-05,15.59921]
[1777868802797,39.99,80261.84,0.0,0.87196,7e-05,15.60296]
[1777868807833,39.99,80261.56,0.0,0.87195,7e-05,15.60352]
[1777868812867,39.99,80260.24,0.0,0.87187,7e-05,15.61002]
[1777868819916,39.98,80260.23,0.0,0.87189,7e-05,15.60833]
[1777868822937,39.98,80253.15,0.0,0.87141,7e-05,15.6478]
[1777868824418,39.98,80250.53,0.0,0.87123,7e-05,15.66238]
[1777868829985,39.98,80252.06,0.0,0.87135,7e-05,15.65226]
[1777868835021,39.97,80252.89,0.0,0.87143,7e-05,15.64545]
[1777868839049,39.97,80258.59,0.0,0.87186,7e-05,15.61075]
[1777868844084,39.96,80260.17,0.0,0.872,7e-05,15.59942]
[1777868849121,39.96,80264.76,0.0,0.87234,7e-05,15.57075]
[1777868851142,39.96,80284.92,0.0,0.87379,7e-05,15.45014]
[1777868852142,39.96,80296.93,0.0,0.87462,7e-05,15.38119]
[1777868853149,39.96,80289.35,0.0,0.8741,7e-05,15.42426]
[1777868854157,39.96,80286.31,0.0,0.87389,7e-05,15.44149]
[1777868856171,39.96,80280.95,0.0,0.87352,7e-05,15.47213]
[1777868861205,39.96,80280.49,0.0,0.8735,7e-05,15.47425]
[1777868865235,39.95,80272.42,0.0,0.87294,7e-05,15.52024]
[1777868867249,39.95,80271.46,0.0,0.87287,7e-05,15.52593]
[1777868872286,39.96,80270.96,0.0,0.87283,7e-05,15.52924]
[1777868877319,39.96,80273.59,0.0,0.87301,7e-05,15.51462]
[1777868881348,39.96,80263.22,0.0,0.87228,7e-05,15.57416]
[1777868883362,39.96,80262.03,0.0,0.8722,7e-05,15.58055]
[1777868888398,39.95,80263.05,0.0,0.87229,7e-05,15.57344]
[1777868893432,39.95,80263.52,0.0,0.87234,7e-05,15.5696]
[1777868900482,39.95,80262.4,0.0,0.87228,7e-05,15.57443]
[1777868904512,39.95,80257.38,0.0,0.87193,7e-05,15.60236]
[1777868909545,39.94,80262.52,0.0,0.87231,7e-05,15.57141]
[1777868912566,39.94,80264.25,0.0,0.87247,7e-05,15.55694]
[1777868916594,39.94,80279.36,0.0,0.87353,7e-05,15.46922]
[1777868917602,39.94,80290.74,0.0,0.87433,7e-05,15.40356]
[1777868918608,39.94,80300.24,0.0,0.87499,7e-05,15.34883]
[1777868919615,39.94,80301.16,0.0,0.87505,7e-05,15.34343]
[1777868921630,39.94,80319.04,0.0,0.87629,7e-05,15.24069]
[1777868922635,39.94,80323.62,0.0,0.8766,7e-05,15.21448]
[1777868927672,39.94,80320.18,0.0,0.87636,7e-05,15.23443]
[1777868928679,39.94,80326.74,0.0,0.87681,7e-05,15.1969]
[1777868929686,39.94,80326.47,0.0,0.87679,7e-05,15.19853]
[1777868930693,39.94,80337.83,0.0,0.87757,7e-05,15.13362]
[1777868931700,39.94,80342.6,0.0,0.87789,7e-05,15.10653]
[1777868933714,39.94,80342.75,0.0,0.8779,7e-05,15.10574]
[1777868935210,39.94,80334.95,0.0,0.87736,7e-05,15.15061]
[1777868937745,39.94,80332.23,0.0,0.87718,7e-05,15.16633]
[1777868942776,39.94,80332.13,0.0,0.87717,7e-05,15.16708]
[1777868946805,39.94,80338.55,0.0,0.8776,7e-05,15.13058]
[1777868949825,39.94,80343.36,0.0,0.87793,7e-05,15.10342]
[1777868955351,39.94,80344.45,0.0,0.87799,7e-05,15.0981]
[1777868959897,39.94,80336.91,0.0,0.87747,7e-05,15.14181]
[1777868963925,39.95,80335.12,0.0,0.87734,7e-05,15.15244]
[1777868968960,39.95,80332.75,0.0,0.87718,7e-05,15.16643]
[1777868973994,39.95,80327.28,0.0,0.87682,7e-05,15.1942]
[1777868979031,39.95,80329.04,0.0,0.87694,7e-05,15.18434]
[1777868984066,39.95,80330.58,0.0,0.87705,7e-05,15.17515]
[1777868989101,39.94,80332.95,0.0,0.87723,7e-05,15.16042]
[1777868994136,39.94,80334.11,0.0,0.87732,7e-05,15.15261]
[1777868999171,39.94,80330.66,0.0,0.8771,7e-05,15.17113]
[1777869004210,39.94,80329.32,0.0,0.87702,7e-05,15.17742]
[1777869005218,39.94,80339.59,0.0,0.87773,7e-05,15.1184]
[1777869006223,39.94,80346.25,0.0,0.87818,7e-05,15.08013]
[1777869011257,39.93,80347.53,0.0,0.87828,7e-05,15.07197]
[1777869015284,39.93,80337.25,0.0,0.87759,7e-05,15.12992]
[1777869016294,39.93,80335.15,0.0,0.87745,7e-05,15.14172]
[1777869019313,39.93,80348.39,0.0,0.87835,7e-05,15.06535]
[1777869020320,39.93,80351.08,0.0,0.87854,7e-05,15.04989]
[1777869025363,39.93,80349.0,0.0,0.8784,7e-05,15.06149]
[1777869030391,39.93,80349.72,0.0,0.87846,7e-05,15.0568]
[1777869035425,39.93,80344.81,0.0,0.87815,7e-05,15.08054]
[1777869040460,39.93,80342.26,0.0,0.87799,7e-05,15.09462]
[1777869045495,39.93,80340.76,0.0,0.87789,7e-05,15.10273]
[1777869050532,39.92,80339.89,0.0,0.87784,7e-05,15.10641]
[1777869051541,39.92,80352.43,0.0,0.8787,7e-05,15.03474]
[1777869052548,39.92,80363.77,0.0,0.87947,7e-05,14.96945]
[1777869053554,39.92,80374.29,0.0,0.88018,7e-05,14.90945]
[1777869054561,39.92,80374.01,0.0,0.88016,7e-05,14.91104]
[1777869055569,39.92,80362.05,0.0,0.87935,7e-05,14.97924]
[1777869056581,39.92,80358.46,0.0,0.87911,7e-05,14.99961]
[1777869057583,39.92,80350.9,0.0,0.8786,7e-05,15.04285]
[1777869058592,39.92,80348.06,0.0,0.87841,7e-05,15.05906]
[1777869063626,39.92,80349.85,0.0,0.87853,7e-05,15.04862]
[1777869066653,39.92,80360.5,0.0,0.87925,7e-05,14.9876]
[1777869067658,39.92,80374.32,0.0,0.88018,7e-05,14.90872]
[1777869068663,39.92,80384.25,0.0,0.88085,7e-05,14.85215]
[1777869069670,39.92,80378.6,0.0,0.88047,7e-05,14.88437]
[1777869071683,39.92,80375.57,0.0,0.88027,7e-05,14.90161]
[1777869072691,39.92,80366.99,0.0,0.87969,7e-05,14.95057]
[1777869073697,39.92,80358.09,0.0,0.87909,7e-05,15.00137]
[1777869074703,39.92,80355.59,0.0,0.87892,7e-05,15.01565]
[1777869079740,39.92,80360.17,0.0,0.87924,7e-05,14.98849]
[1777869084774,39.92,80360.92,0.0,0.8793,7e-05,14.9832]
[1777869089810,39.92,80373.36,0.0,0.88015,7e-05,14.91124]
[1777869090817,39.91,80380.77,0.0,0.88065,7e-05,14.86891]
[1777869091824,39.91,80381.74,0.0,0.88074,7e-05,14.85949]
[1777869096859,39.91,80382.35,0.0,0.88078,7e-05,14.85599]
[1777869098873,39.91,80379.75,0.0,0.88061,7e-05,14.87075]
[1777869103907,39.91,80379.16,0.0,0.88057,7e-05,14.8738]
[1777869106415,39.91,80358.45,0.0,0.87918,7e-05,14.99188]
[1777869107938,39.91,80347.9,0.0,0.87847,7e-05,15.05215]
[1777869108943,39.91,80356.14,0.0,0.87903,7e-05,15.00479]
[1777869109951,39.91,80356.39,0.0,0.87905,7e-05,15.00314]
[1777869114985,39.91,80355.12,0.0,0.87897,7e-05,15.00927]
[1777869120029,39.91,80352.96,0.0,0.87884,7e-05,15.02025]
[1777869125062,39.9,80352.47,0.0,0.87883,7e-05,15.02151]
[1777869128079,39.9,80338.12,0.0,0.87787,7e-05,15.10261]
[1777869129086,39.9,80333.72,0.0,0.87757,7e-05,15.12758]
[1777869134122,39.9,80330.15,0.0,0.87734,7e-05,15.14678]
[1777869139158,39.9,80324.31,0.0,0.87695,7e-05,15.17893]
[1777869142179,39.9,80316.7,0.0,0.87645,7e-05,15.2214]
[1777869143186,39.89,80301.37,0.0,0.87539,7e-05,15.30918]
[1777869146706,39.89,80293.43,0.0,0.87485,7e-05,15.35419]
[1777869152251,39.89,80297.82,0.0,0.8752,7e-05,15.32361]
[1777869157285,39.89,80296.78,0.0,0.87515,7e-05,15.32747]
[1777869162319,39.88,80289.96,0.0,0.8747,7e-05,15.36451]
[1777869165343,39.88,80312.96,0.0,0.8763,7e-05,15.23124]
[1777869170376,39.88,80312.85,0.0,0.87631,7e-05,15.2306]
[1777869173397,39.88,80320.29,0.0,0.87683,7e-05,15.18722]
[1777869174404,39.87,80320.34,0.0,0.87684,7e-05,15.18675]
[1777869179445,39.87,80317.48,0.0,0.87666,7e-05,15.20122]
[1777869180447,39.87,80326.63,0.0,0.87729,7e-05,15.14837]
[1777869181454,39.87,80330.9,0.0,0.87759,7e-05,15.1236]
[1777869184488,39.87,80321.74,0.0,0.87697,7e-05,15.17518]
[1777869185486,39.87,80315.69,0.0,0.87656,7e-05,15.20972]
[1777869187501,39.87,80311.89,0.0,0.8763,7e-05,15.23109]
[1777869192537,39.86,80299.41,0.0,0.87546,7e-05,15.30159]
[1777869193543,39.86,80297.33,0.0,0.87532,7e-05,15.31322]
[1777869198578,39.86,80295.56,0.0,0.87521,7e-05,15.32172]
[1777869203614,39.86,80291.88,0.0,0.87498,7e-05,15.34119]
[1777869208648,39.85,80296.17,0.0,0.8753,7e-05,15.31472]
[1777869213684,39.85,80309.74,0.0,0.87628,7e-05,15.23132]
[1777869214690,39.85,80310.6,0.0,0.87634,7e-05,15.22617]
[1777869219726,39.85,80319.31,0.0,0.87695,7e-05,15.17516]
[1777869220734,39.85,80326.32,0.0,0.87743,7e-05,15.13463]
[1777869221740,39.85,80325.6,0.0,0.87739,7e-05,15.13849]
[1777869226777,39.84,80320.82,0.0,0.87707,7e-05,15.16454]
[1777869231812,39.84,80321.2,0.0,0.87712,7e-05,15.16094]
[1777869236853,39.84,80322.68,0.0,0.87724,7e-05,15.1507]
[1777869241882,39.84,80322.35,0.0,0.87723,7e-05,15.1518]
[1777869246921,39.83,80322.87,0.0,0.87726,7e-05,15.14851]
[1777869247925,39.83,80335.49,0.0,0.87813,7e-05,15.07563]
[1777869249944,39.83,80340.69,0.0,0.87849,7e-05,15.04547]
[1777869252964,39.83,80347.02,0.0,0.87893,7e-05,15.00875]
[1777869257486,39.83,80359.8,0.0,0.87979,7e-05,14.93518]
[1777869261016,39.83,80379.33,0.0,0.88111,7e-05,14.8235]
[1777869262023,39.83,80385.19,0.0,0.8815,7e-05,14.79021]
[1777869267557,39.83,80386.59,0.0,0.88158,7e-05,14.78295]
[1777869271086,39.83,80376.82,0.0,0.88095,7e-05,14.83536]
[1777869272093,39.83,80368.66,0.0,0.8804,7e-05,14.88195]
[1777869275114,39.83,80362.64,0.0,0.88,7e-05,14.91626]
[1777869280149,39.83,80361.87,0.0,0.87995,7e-05,14.92034]
[1777869285189,39.83,80361.25,0.0,0.87991,7e-05,14.92348]
[1777869287697,39.83,80370.57,0.0,0.88054,7e-05,14.87018]
[1777869292236,39.83,80366.78,0.0,0.88029,7e-05,14.89167]
[1777869295257,39.83,80371.93,0.0,0.88063,7e-05,14.86213]
[1777869300292,39.83,80378.47,0.0,0.88107,7e-05,14.82472]
[1777869302307,39.83,80386.93,0.0,0.88164,7e-05,14.7766]
[1777869305326,39.83,80392.19,0.0,0.88198,7e-05,14.74693]
[1777869306333,39.83,80407.14,0.0,0.88297,7e-05,14.66203]
[1777869307840,39.83,80412.45,0.0,0.88332,7e-05,14.63208]
[1777869311371,39.83,80406.78,0.0,0.88294,7e-05,14.66525]
[1777869314388,39.84,80401.72,0.0,0.8826,7e-05,14.69453]
[1777869318417,39.84,80406.28,0.0,0.88289,7e-05,14.66934]
[1777869320431,39.84,80411.96,0.0,0.88326,7e-05,14.63752]
[1777869325469,39.84,80409.44,0.0,0.88308,7e-05,14.65322]
[1777869330505,39.84,80410.89,0.0,0.88316,7e-05,14.64638]
[1777869333527,39.85,80402.77,0.0,0.88264,7e-05,14.68944]
[1777869338562,39.85,80395.32,0.0,0.88213,7e-05,14.73287]
[1777869340575,39.85,80386.26,0.0,0.88152,7e-05,14.7848]
[1777869341582,39.85,80382.99,0.0,0.8813,7e-05,14.80353]
[1777869346618,39.85,80376.52,0.0,0.88087,7e-05,14.84076]
[1777869351654,39.85,80377.87,0.0,0.88096,7e-05,14.83303]
[1777869356691,39.85,80388.88,0.0,0.8817,7e-05,14.77016]
[1777869357699,39.85,80391.57,0.0,0.88187,7e-05,14.75488]
[1777869362735,39.85,80392.99,0.0,0.88196,7e-05,14.74714]
[1777869365755,39.85,80386.3,0.0,0.88152,7e-05,14.78547]
[1777869367770,39.85,80377.04,0.0,0.8809,7e-05,14.83831]
[1777869368778,39.85,80376.41,0.0,0.88086,7e-05,14.84185]
[1777869371804,39.85,80361.87,0.0,0.87988,7e-05,14.92462]
[1777869372805,39.85,80358.57,0.0,0.87966,7e-05,14.94328]
[1777869374821,39.85,80351.92,0.0,0.87921,7e-05,14.9811]
[1777869380866,39.85,80355.52,0.0,0.87947,7e-05,14.95907]
[1777869385901,39.84,80355.39,0.0,0.87948,7e-05,14.95876]
[1777869389928,39.84,80344.33,0.0,0.87874,7e-05,15.02123]
[1777869390935,39.84,80341.74,0.0,0.87856,7e-05,15.03596]
[1777869391942,39.84,80335.58,0.0,0.87817,7e-05,15.06726]
[1777869392955,39.84,80334.09,0.0,0.87807,7e-05,15.07563]
[1777869393956,39.84,80327.84,0.0,0.87765,7e-05,15.11127]
[1777869394965,39.84,80321.7,0.0,0.87723,7e-05,15.14652]
[1777869397984,39.84,80315.39,0.0,0.87679,7e-05,15.18268]
[1777869398994,39.84,80309.7,0.0,0.8764,7e-05,15.2153]
[1777869401005,39.84,80316.02,0.0,0.87684,7e-05,15.17886]
[1777869402012,39.84,80320.54,0.0,0.87715,7e-05,15.15264]
[1777869404026,39.84,80323.8,0.0,0.87738,7e-05,15.1335]
[1777869409062,39.84,80319.47,0.0,0.8771,7e-05,15.15717]
[1777869414100,39.83,80318.33,0.0,0.87703,7e-05,15.16279]
[1777869419133,39.83,80317.21,0.0,0.87696,7e-05,15.16836]
[1777869422155,39.83,80311.37,0.0,0.87657,7e-05,15.20134]
[1777869427191,39.83,80325.49,0.0,0.87755,7e-05,15.11906]
[1777869428688,39.83,80318.48,0.0,0.87707,7e-05,15.15917]
[1777869434239,39.83,80319.57,0.0,0.87716,7e-05,15.15233]
[1777869439273,39.83,80317.04,0.0,0.877,7e-05,15.16558]
[1777869444314,39.82,80320.49,0.0,0.87725,7e-05,15.14429]
[1777869446322,39.82,80326.9,0.0,0.87769,7e-05,15.10698]
[1777869451356,39.82,80331.14,0.0,0.87802,7e-05,15.07763]
[1777869456392,39.82,80334.95,0.0,0.87829,7e-05,15.05473]
[1777869460419,39.82,80339.97,0.0,0.87865,7e-05,15.02514]
[1777869465454,39.81,80338.01,0.0,0.87852,7e-05,15.03531]
[1777869470492,39.81,80341.09,0.0,0.87875,7e-05,15.01651]
[1777869472505,39.81,80347.82,0.0,0.87921,7e-05,14.97758]
[1777869477540,39.81,80353.27,0.0,0.87959,7e-05,14.94561]
[1777869482575,39.81,80355.33,0.0,0.87973,7e-05,14.93316]
[1777869489111,39.81,80356.54,0.0,0.87982,7e-05,14.92547]
[1777869495668,39.8,80352.57,0.0,0.87957,7e-05,14.94719]
[1777869500701,39.8,80352.88,0.0,0.8796,7e-05,14.94458]
[1777869505738,39.8,80352.64,0.0,0.87959,7e-05,14.94506]
[1777869508757,39.8,80357.77,0.0,0.87994,7e-05,14.9152]
[1777869509764,39.8,80366.55,0.0,0.88054,7e-05,14.86485]
[1777869510771,39.8,80371.54,0.0,0.88087,7e-05,14.83626]
[1777869515806,39.8,80371.8,0.0,0.88092,7e-05,14.83072]
[1777869520857,39.8,80364.03,0.0,0.8804,7e-05,14.87491]
[1777869521855,39.8,80359.55,0.0,0.8801,7e-05,14.9004]
[1777869526888,39.8,80354.41,0.0,0.87976,7e-05,14.929]
[1777869530922,39.79,80350.97,0.0,0.87953,7e-05,14.94808]
[1777869535952,39.79,80348.54,0.0,0.87938,7e-05,14.96109]
[1777869540986,39.79,80347.29,0.0,0.87931,7e-05,14.96714]
[1777869546028,39.79,80344.0,0.0,0.8791,7e-05,14.98484]
[1777869547035,39.79,80330.89,0.0,0.87821,7e-05,15.05997]
[1777869548041,39.79,80321.54,0.0,0.87757,7e-05,15.11374]
[1777869549050,39.79,80319.76,0.0,0.87744,7e-05,15.12401]
[1777869554082,39.79,80318.13,0.0,0.87733,7e-05,15.13358]
[1777869559117,39.79,80316.65,0.0,0.87724,7e-05,15.14151]
[1777869563144,39.79,80294.34,0.0,0.87571,7e-05,15.26888]
[1777869564152,39.79,80292.23,0.0,0.87556,7e-05,15.28086]
[1777869569186,39.78,80288.29,0.0,0.87531,7e-05,15.30222]
[1777869574222,39.78,80290.69,0.0,0.87551,7e-05,15.28325]
[1777869579259,39.78,80288.34,0.0,0.87537,7e-05,15.29491]
[1777869584293,39.77,80288.94,0.0,0.87544,7e-05,15.2892]
[1777869589814,39.77,80283.94,0.0,0.87511,7e-05,15.31624]
[1777869591342,39.77,80280.96,0.0,0.87491,7e-05,15.33307]
[1777869596376,39.77,80278.55,0.0,0.87475,7e-05,15.34597]
[1777869601412,39.76,80284.05,0.0,0.87515,7e-05,15.31333]
[1777869604432,39.76,80289.6,0.0,0.87554,7e-05,15.2804]
[1777869607453,39.76,80284.56,0.0,0.87521,7e-05,15.30833]
[1777869612488,39.76,80286.14,0.0,0.87534,7e-05,15.29732]
[1777869617524,39.75,80289.02,0.0,0.87556,7e-05,15.27889]
[1777869622559,39.75,80292.23,0.0,0.8758,7e-05,15.25875]
[1777869627594,39.75,80290.42,0.0,0.8757,7e-05,15.26757]
[1777869632632,39.74,80288.38,0.0,0.8756,7e-05,15.27386]
[1777869637665,39.74,80286.27,0.0,0.87547,7e-05,15.28445]
[1777869642699,39.74,80284.92,0.0,0.87539,7e-05,15.29066]
[1777869647734,39.73,80285.83,0.0,0.87548,7e-05,15.28382]
[1777869652769,39.73,80287.29,0.0,0.8756,7e-05,15.27388]
[1777869657804,39.73,80287.31,0.0,0.87562,7e-05,15.27213]
[1777869662838,39.72,80288.94,0.0,0.87575,7e-05,15.2612]
[1777869665862,39.72,80295.36,0.0,0.8762,7e-05,15.22333]
[1777869666869,39.72,80304.24,0.0,0.87682,7e-05,15.172]
[1777869671905,39.72,80303.76,0.0,0.87679,7e-05,15.17383]
[1777869676939,39.72,80301.42,0.0,0.87664,7e-05,15.18637]
[1777869681974,39.72,80304.07,0.0,0.87684,7e-05,15.17018]
[1777869682982,39.71,80309.21,0.0,0.8772,7e-05,15.14015]
[1777869684994,39.71,80303.12,0.0,0.87679,7e-05,15.17442]
[1777869686003,39.71,80294.72,0.0,0.87621,7e-05,15.22237]
[1777869687009,39.71,80294.71,0.0,0.87622,7e-05,15.22195]
[1777869692045,39.71,80296.58,0.0,0.8764,7e-05,15.20497]
[1777869697081,39.7,80298.05,0.0,0.87653,7e-05,15.19423]
[1777869702118,39.7,80299.24,0.0,0.87662,7e-05,15.18589]
[1777869707151,39.7,80301.63,0.0,0.8768,7e-05,15.17086]
[1777869712187,39.69,80302.43,0.0,0.87688,7e-05,15.16411]
[1777869717222,39.69,80314.74,0.0,0.87776,7e-05,15.09108]
[1777869718231,39.69,80327.42,0.0,0.87863,7e-05,15.01783]
[1777869719235,39.69,80328.07,0.0,0.87867,7e-05,15.01387]
[1777869724272,39.68,80332.49,0.0,0.87899,7e-05,14.98744]
[1777869729306,39.68,80333.25,0.0,0.87905,7e-05,14.98228]
[1777869734341,39.68,80333.58,0.0,0.87908,7e-05,14.9796]
[1777869739376,39.68,80334.23,0.0,0.87913,7e-05,14.97508]
[1777869744412,39.68,80333.54,0.0,0.87909,7e-05,14.97823]
[1777869749446,39.68,80334.74,0.0,0.87919,7e-05,14.97035]
[1777869754481,39.67,80333.36,0.0,0.87913,7e-05,14.97359]
[1777869759516,39.67,80332.79,0.0,0.8791,7e-05,14.97598]
[1777869762539,39.67,80342.96,0.0,0.87979,7e-05,14.91715]
[1777869763544,39.67,80348.38,0.0,0.88016,7e-05,14.886]
[1777869767574,39.67,80353.66,0.0,0.88052,7e-05,14.85554]
[1777869772609,39.67,80342.23,0.0,0.87975,7e-05,14.92093]
[1777869777644,39.67,80342.58,0.0,0.87978,7e-05,14.91856]
[1777869782678,39.67,80344.72,0.0,0.87993,7e-05,14.90582]
[1777869786708,39.67,80350.17,0.0,0.8803,7e-05,14.87433]
[1777869791742,39.67,80351.3,0.0,0.88038,7e-05,14.86765]
[1777869796776,39.67,80354.07,0.0,0.88057,7e-05,14.85156]
[1777869801812,39.67,80355.28,0.0,0.88065,7e-05,14.84446]
[1777869803826,39.67,80361.71,0.0,0.88108,7e-05,14.80763]
[1777869808863,39.67,80362.57,0.0,0.88114,7e-05,14.80294]
[1777869811361,39.67,80350.67,0.0,0.88036,7e-05,14.86738]
[1777869811885,39.67,80350.67,0.0,0.88036,7e-05,14.86733]
[1777869815913,39.67,80341.82,0.0,0.87977,7e-05,14.91787]
[1777869816920,39.67,80333.4,0.0,0.8792,7e-05,14.96604]
[1777869819941,39.67,80324.14,0.0,0.87857,7e-05,15.01858]
[1777869821431,39.67,80316.66,0.0,0.87806,7e-05,15.06158]
[1777869822962,39.67,80312.83,0.0,0.8778,7e-05,15.08373]
[1777869827996,39.67,80311.65,0.0,0.87771,7e-05,15.09132]
[1777869831500,39.67,80318.6,0.0,0.87819,7e-05,15.051]
[1777869834041,39.67,80325.1,0.0,0.87864,7e-05,15.01308]
[1777869839076,39.66,80322.15,0.0,0.87845,7e-05,15.02878]
[1777869844109,39.66,80321.19,0.0,0.8784,7e-05,15.03308]
[1777869849146,39.66,80319.77,0.0,0.87832,7e-05,15.04007]
[1777869854180,39.66,80320.74,0.0,0.8784,7e-05,15.03327]
[1777869859214,39.65,80320.18,0.0,0.87837,7e-05,15.0353]
[1777869862235,39.65,80315.03,0.0,0.87803,7e-05,15.06421]
[1777869865258,39.65,80327.14,0.0,0.87886,7e-05,14.99373]
[1777869866264,39.65,80330.44,0.0,0.87909,7e-05,14.97458]
[1777869868277,39.65,80333.64,0.0,0.87931,7e-05,14.95592]
[1777869873315,39.65,80333.05,0.0,0.8793,7e-05,14.95489]
[1777869878350,39.65,80333.16,0.0,0.87932,7e-05,14.95371]
[1777869883390,39.65,80334.34,0.0,0.8794,7e-05,14.9464]
[1777869887418,39.65,80328.97,0.0,0.87904,7e-05,14.97684]
[1777869892454,39.64,80325.81,0.0,0.87884,7e-05,14.99424]
[1777869897489,39.64,80329.39,0.0,0.87909,7e-05,14.97273]
[1777869902527,39.64,80328.68,0.0,0.87905,7e-05,14.97646]
[1777869907561,39.64,80331.14,0.0,0.87921,7e-05,14.96275]
[1777869912597,39.64,80335.46,0.0,0.8795,7e-05,14.93805]
[1777869917633,39.64,80334.41,0.0,0.87944,7e-05,14.94345]
[1777869922668,39.64,80334.75,0.0,0.87947,7e-05,14.9409]
[1777869925689,39.64,80319.06,0.0,0.87838,7e-05,15.03252]
[1777869930724,39.64,80320.38,0.0,0.87847,7e-05,15.02517]
[1777869935759,39.65,80320.11,0.0,0.87847,7e-05,15.02342]
[1777869940795,39.65,80318.88,0.0,0.87837,7e-05,15.0316]
[1777869945829,39.65,80318.98,0.0,0.87838,7e-05,15.03111]
[1777869950864,39.65,80318.2,0.0,0.87833,7e-05,15.03538]
[1777869955900,39.65,80307.07,0.0,0.87756,7e-05,15.09959]
[1777869960935,39.65,80313.04,0.0,0.87797,7e-05,15.06551]
[1777869965970,39.65,80316.95,0.0,0.87823,7e-05,15.0437]
[1777869971008,39.65,80316.76,0.0,0.87821,7e-05,15.04552]
[1777869976041,39.65,80316.83,0.0,0.8782,7e-05,15.04581]
[1777869982558,39.65,80319.09,0.0,0.87835,7e-05,15.03358]
[1777869984097,39.65,80325.98,0.0,0.87882,7e-05,14.9938]
[1777869989132,39.65,80328.34,0.0,0.879,7e-05,14.97893]
[1777869994167,39.65,80329.21,0.0,0.87909,7e-05,14.96962]
[1777869999203,39.65,80329.79,0.0,0.87913,7e-05,14.9664]
[1777870004237,39.65,80335.66,0.0,0.87952,7e-05,14.93314]
[1777870009275,39.65,80334.22,0.0,0.87942,7e-05,14.94187]
[1777870014309,39.65,80336.45,0.0,0.87956,7e-05,14.92951]
[1777870018337,39.65,80340.48,0.0,0.87983,7e-05,14.90689]
[1777870023372,39.66,80339.12,0.0,0.87973,7e-05,14.91547]
[1777870028407,39.66,80339.63,0.0,0.87976,7e-05,14.91331]
[1777870032435,39.66,80349.96,0.0,0.88045,7e-05,14.85442]
[1777870033442,39.66,80349.78,0.0,0.88044,7e-05,14.85545]
[1777870035456,39.66,80343.41,0.0,0.88001,7e-05,14.89198]
[1777870040491,39.66,80347.17,0.0,0.88026,7e-05,14.87022]
[1777870045526,39.66,80344.04,0.0,0.88005,7e-05,14.88812]
[1777870049554,39.66,80332.84,0.0,0.87929,7e-05,14.95261]
[1777870050561,39.66,80330.16,0.0,0.8791,7e-05,14.9684]
[1777870055596,39.66,80332.75,0.0,0.87928,7e-05,14.95151]
[1777870060637,39.67,80335.26,0.0,0.87944,7e-05,14.93874]
[1777870065666,39.67,80337.65,0.0,0.87959,7e-05,14.92578]
[1777870071707,39.67,80336.26,0.0,0.87949,7e-05,14.9347]
[1777870076743,39.67,80340.73,0.0,0.87978,7e-05,14.91004]
[1777870081781,39.67,80345.03,0.0,0.88006,7e-05,14.88588]
[1777870086814,39.67,80344.86,0.0,0.88005,7e-05,14.88679]
[1777870091847,39.67,80344.64,0.0,0.88004,7e-05,14.88802]
[1777870094871,39.67,80351.52,0.0,0.8805,7e-05,14.8486]
[1777870095878,39.67,80357.09,0.0,0.88088,7e-05,14.81676]
[1777870100913,39.67,80359.11,0.0,0.88101,7e-05,14.80565]
[1777870105948,39.67,80362.38,0.0,0.88122,7e-05,14.78779]
[1777870106955,39.67,80369.76,0.0,0.88171,7e-05,14.74573]
[1777870111990,39.68,80367.1,0.0,0.88155,7e-05,14.75804]
[1777870117027,39.68,80364.49,0.0,0.88136,7e-05,14.7739]
[1777870119042,39.68,80359.41,0.0,0.88102,7e-05,14.80328]
[1777870124076,39.68,80360.8,0.0,0.88109,7e-05,14.79668]
[1777870129112,39.69,80357.57,0.0,0.88086,7e-05,14.81695]
[1777870133622,39.69,80345.11,0.0,0.88,7e-05,14.8896]
[1777870136162,39.69,80342.76,0.0,0.87983,7e-05,14.9037]
[1777870141195,39.69,80339.72,0.0,0.87962,7e-05,14.92195]
[1777870146230,39.69,80343.53,0.0,0.87987,7e-05,14.90099]
[1777870151265,39.7,80342.17,0.0,0.87975,7e-05,14.91094]
[1777870153762,39.7,80333.14,0.0,0.87913,7e-05,14.96355]
[1777870159321,39.7,80336.1,0.0,0.87931,7e-05,14.94862]
[1777870164356,39.71,80333.86,0.0,0.87913,7e-05,14.96316]
[1777870169391,39.71,80336.09,0.0,0.87927,7e-05,14.95189]
[1777870174425,39.71,80336.59,0.0,0.87931,7e-05,14.94667]
[1777870175433,39.71,80322.94,0.0,0.87838,7e-05,15.02525]
[1777870180468,39.71,80318.4,0.0,0.87806,7e-05,15.0521]
[1777870185503,39.72,80316.18,0.0,0.8779,7e-05,15.06556]
[1777870190540,39.72,80309.2,0.0,0.87741,7e-05,15.10633]
[1777870191547,39.72,80297.53,0.0,0.87661,7e-05,15.17365]
[1777870192553,39.72,80294.19,0.0,0.87638,7e-05,15.19286]
[1777870197586,39.72,80290.03,0.0,0.87609,7e-05,15.21666]
[1777870202622,39.72,80296.9,0.0,0.87657,7e-05,15.17692]
[1777870203629,39.72,80303.56,0.0,0.87703,7e-05,15.13866]
[1777870204638,39.72,80301.34,0.0,0.87687,7e-05,15.15159]
[1777870209674,39.72,80293.18,0.0,0.8763,7e-05,15.19917]
[1777870211688,39.72,80288.94,0.0,0.87601,7e-05,15.22367]
[1777870216724,39.72,80287.53,0.0,0.87591,7e-05,15.23175]
[1777870219744,39.72,80293.64,0.0,0.87633,7e-05,15.19659]
[1777870224780,39.72,80297.54,0.0,0.8766,7e-05,15.1744]
[1777870228808,39.72,80301.05,0.0,0.87684,7e-05,15.15459]
[1777870233843,39.72,80303.31,0.0,0.87701,7e-05,15.13834]
[1777870238878,39.72,80300.5,0.0,0.87681,7e-05,15.15521]
[1777870243914,39.72,80299.28,0.0,0.87672,7e-05,15.16288]
[1777870248950,39.72,80298.84,0.0,0.87668,7e-05,15.16615]
[1777870253983,39.73,80307.57,0.0,0.87727,7e-05,15.11658]
[1777870259017,39.73,80307.54,0.0,0.87726,7e-05,15.11767]
[1777870262048,39.73,80317.4,0.0,0.87793,7e-05,15.06149]
[1777870267075,39.73,80319.36,0.0,0.87805,7e-05,15.05121]
[1777870271107,39.73,80331.99,0.0,0.8789,7e-05,14.98001]
[1777870276141,39.74,80333.29,0.0,0.87897,7e-05,14.97431]
[1777870279163,39.74,80342.52,0.0,0.87958,7e-05,14.92249]
[1777870280170,39.74,80348.25,0.0,0.87996,7e-05,14.89011]
[1777870285209,39.74,80350.73,0.0,0.88012,7e-05,14.87693]
[1777870286214,39.74,80361.18,0.0,0.88082,7e-05,14.81739]
[1777870287221,39.74,80368.1,0.0,0.88129,7e-05,14.7779]
[1777870292257,39.74,80362.85,0.0,0.88095,7e-05,14.80472]
[1777870297293,39.75,80361.85,0.0,0.88086,7e-05,14.81209]
[1777870298300,39.75,80355.46,0.0,0.88043,7e-05,14.84918]
[1777870303335,39.75,80355.47,0.0,0.8804,7e-05,14.85168]
[1777870304848,39.75,80345.64,0.0,0.87973,7e-05,14.90845]
[1777870305348,39.76,80345.64,0.0,0.87973,7e-05,14.90887]
[1777870306358,39.76,80334.63,0.0,0.87897,7e-05,14.97232]
[1777870311389,39.76,80334.47,0.0,0.87895,7e-05,14.97478]
[1777870316425,39.76,80339.83,0.0,0.87929,7e-05,14.94577]
[1777870321460,39.77,80340.5,0.0,0.87931,7e-05,14.94379]
[1777870324989,39.77,80349.73,0.0,0.87993,7e-05,14.89201]
[1777870330524,39.77,80346.42,0.0,0.87967,7e-05,14.91343]
[1777870333544,39.78,80351.68,0.0,0.88002,7e-05,14.88453]
[1777870338582,39.78,80324.51,0.0,0.87815,7e-05,15.04158]
[1777870339586,39.78,80315.74,0.0,0.87755,7e-05,15.09203]
[1777870345130,39.78,80314.38,0.0,0.87745,7e-05,15.10046]
[1777870350662,39.78,80318.4,0.0,0.87772,7e-05,15.0779]
[1777870356704,39.78,80314.81,0.0,0.8775,7e-05,15.09521]
[1777870360733,39.78,80307.32,0.0,0.87698,7e-05,15.13854]
[1777870361740,39.78,80306.43,0.0,0.87692,7e-05,15.14367]
[1777870364763,39.78,80299.92,0.0,0.87647,7e-05,15.1811]
[1777870368793,39.78,80293.98,0.0,0.87606,7e-05,15.21507]
[1777870373824,39.78,80291.11,0.0,0.87587,7e-05,15.23113]
[1777870377851,39.78,80285.25,0.0,0.87546,7e-05,15.26444]
[1777870381882,39.78,80278.28,0.0,0.87498,7e-05,15.30416]
[1777870383897,39.78,80284.11,0.0,0.87539,7e-05,15.27036]
[1777870388931,39.78,80282.54,0.0,0.87529,7e-05,15.27895]
[1777870392960,39.78,80287.59,0.0,0.87564,7e-05,15.24944]
[1777870394973,39.78,80291.75,0.0,0.87593,7e-05,15.22535]
[1777870400012,39.78,80291.91,0.0,0.87595,7e-05,15.22415]
[1777870402022,39.78,80311.35,0.0,0.87729,7e-05,15.1122]
[1777870403029,39.78,80317.37,0.0,0.8777,7e-05,15.07768]
[1777870406051,39.78,80332.06,0.0,0.8787,7e-05,14.99369]
[1777870407057,39.78,80331.48,0.0,0.87866,7e-05,14.99724]
[1777870410078,39.78,80339.57,0.0,0.8792,7e-05,14.9518]
[1777870415113,39.78,80340.22,0.0,0.87926,7e-05,14.94513]
[1777870420153,39.78,80333.98,0.0,0.87883,7e-05,14.98154]
[1777870421154,39.78,80326.75,0.0,0.87833,7e-05,15.0232]
[1777870423171,39.78,80321.56,0.0,0.87798,7e-05,15.05327]
[1777870424176,39.78,80315.81,0.0,0.87758,7e-05,15.08636]
[1777870425184,39.78,80310.8,0.0,0.87724,7e-05,15.11518]
[1777870426191,39.78,80302.34,0.0,0.87665,7e-05,15.16378]
[1777870431226,39.78,80302.68,0.0,0.87668,7e-05,15.1617]
[1777870434246,39.78,80295.34,0.0,0.87617,7e-05,15.20376]
[1777870439284,39.78,80292.03,0.0,0.87595,7e-05,15.22235]
[1777870441296,39.78,80297.67,0.0,0.87634,7e-05,15.18974]
[1777870446331,39.78,80302.1,0.0,0.87665,7e-05,15.16413]
[1777870451366,39.78,80301.04,0.0,0.87658,7e-05,15.17009]
[1777870456401,39.78,80297.42,0.0,0.87633,7e-05,15.19065]
[1777870461437,39.78,80297.56,0.0,0.87634,7e-05,15.1895]
[1777870466473,39.78,80295.67,0.0,0.87622,7e-05,15.20004]
[1777870471506,39.78,80294.42,0.0,0.87616,7e-05,15.20301]
[1777870476542,39.78,80292.12,0.0,0.87601,7e-05,15.21591]
[1777870479563,39.78,80286.63,0.0,0.87563,7e-05,15.24721]
[1777870481576,39.78,80280.65,0.0,0.87522,7e-05,15.28134]
[1777870486612,39.78,80277.35,0.0,0.87499,7e-05,15.29973]
[1777870490640,39.77,80272.27,0.0,0.87465,7e-05,15.32826]
[1777870496187,39.77,80270.14,0.0,0.87452,7e-05,15.33928]
[1777870500710,39.77,80257.72,0.0,0.87365,7e-05,15.41053]
[1777870503733,39.77,80249.03,0.0,0.87304,7e-05,15.46064]
[1777870508767,39.77,80248.13,0.0,0.87298,7e-05,15.46566]
[1777870511789,39.77,80235.01,0.0,0.87206,7e-05,15.54097]
[1777870517829,39.77,80239.01,0.0,0.87236,7e-05,15.51636]
[1777870522864,39.76,80239.21,0.0,0.87239,7e-05,15.51391]
[1777870526892,39.76,80233.77,0.0,0.87202,7e-05,15.5442]
[1777870531927,39.76,80231.1,0.0,0.87187,7e-05,15.55412]
[1777870536962,39.75,80236.5,0.0,0.87228,7e-05,15.52112]
[1777870541997,39.75,80235.05,0.0,0.87219,7e-05,15.52793]
[1777870547032,39.75,80237.12,0.0,0.87236,7e-05,15.51444]
[1777870552068,39.74,80237.3,0.0,0.87239,7e-05,15.51192]
[1777870557103,39.74,80235.67,0.0,0.87229,7e-05,15.51985]
[1777870562136,39.74,80233.18,0.0,0.87212,7e-05,15.53383]
[1777870567173,39.74,80238.81,0.0,0.87253,7e-05,15.50054]
[1777870569186,39.74,80242.12,0.0,0.87277,7e-05,15.48081]
[1777870571200,39.74,80248.9,0.0,0.87325,7e-05,15.44111]
[1777870576238,39.73,80246.72,0.0,0.87311,7e-05,15.4524]
[1777870581271,39.73,80248.54,0.0,0.87325,7e-05,15.44103]
[1777870586306,39.73,80250.18,0.0,0.87338,7e-05,15.43044]
[1777870591342,39.73,80251.18,0.0,0.87349,7e-05,15.4199]
[1777870595369,39.73,80258.33,0.0,0.874,7e-05,15.37796]
[1777870600405,39.73,80259.47,0.0,0.87408,7e-05,15.37073]
[1777870605443,39.72,80259.5,0.0,0.87409,7e-05,15.36995]
[1777870608461,39.72,80253.61,0.0,0.87368,7e-05,15.40353]
[1777870613495,39.72,80253.58,0.0,0.87369,7e-05,15.40289]
[1777870617033,39.72,80259.34,0.0,0.8741,7e-05,15.36922]
[1777870622558,39.72,80258.42,0.0,0.87404,7e-05,15.37389]
[1777870625583,39.72,80252.62,0.0,0.87364,7e-05,15.40695]
[1777870630614,39.72,80249.96,0.0,0.87347,7e-05,15.42139]
[1777870635650,39.72,80249.02,0.0,0.87341,7e-05,15.42584]
[1777870637175,39.72,80238.12,0.0,0.87264,7e-05,15.48882]
[1777870637674,39.71,80238.12,0.0,0.87265,7e-05,15.48853]
[1777870642699,39.71,80237.91,0.0,0.87266,7e-05,15.48718]
[1777870643707,39.71,80243.61,0.0,0.87307,7e-05,15.45372]
[1777870647247,39.71,80251.21,0.0,0.87361,7e-05,15.40908]
[1777870648741,39.71,80253.87,0.0,0.8738,7e-05,15.39334]
[1777870653777,39.7,80257.29,0.0,0.87408,7e-05,15.36902]
[1777870657317,39.7,80268.35,0.0,0.87486,7e-05,15.30485]
[1777870662837,39.7,80267.66,0.0,0.87482,7e-05,15.30743]
[1777870665859,39.7,80275.41,0.0,0.87537,7e-05,15.26204]
[1777870669889,39.7,80279.77,0.0,0.87568,7e-05,15.23635]
[1777870674924,39.7,80276.67,0.0,0.87547,7e-05,15.25378]
[1777870679958,39.7,80272.4,0.0,0.87518,7e-05,15.27801]
[1777870684994,39.7,80272.93,0.0,0.87522,7e-05,15.27475]
[1777870690031,39.7,80275.48,0.0,0.8754,7e-05,15.25984]
[1777870692051,39.7,80296.16,0.0,0.87683,7e-05,15.14049]
[1777870693055,39.7,80300.32,0.0,0.87712,7e-05,15.11663]
[1777870696077,39.7,80306.02,0.0,0.87751,7e-05,15.08424]
[1777870699112,39.7,80259.75,0.0,0.87429,7e-05,15.35158]
[1777870700118,39.7,80257.98,0.0,0.87416,7e-05,15.36197]
[1777870705153,39.7,80260.43,0.0,0.87432,7e-05,15.34871]
[1777870709181,39.7,80296.88,0.0,0.87685,7e-05,15.13912]
[1777870710187,39.7,80299.59,0.0,0.87704,7e-05,15.12358]
[1777870715223,39.7,80302.21,0.0,0.87724,7e-05,15.10506]
[1777870720258,39.7,80301.87,0.0,0.87721,7e-05,15.10742]
[1777870725293,39.7,80302.13,0.0,0.87722,7e-05,15.10627]
[1777870726301,39.7,80312.52,0.0,0.87794,7e-05,15.04656]
[1777870727308,39.7,80312.65,0.0,0.87794,7e-05,15.04597]
[1777870727815,39.71,80307.39,0.0,0.87758,7e-05,15.07639]
[1777870731335,39.71,80307.2,0.0,0.87756,7e-05,15.07781]
[1777870732341,39.71,80320.1,0.0,0.87845,7e-05,15.00373]
[1777870733349,39.71,80321.82,0.0,0.87856,7e-05,14.99406]
[1777870738384,39.71,80322.09,0.0,0.87857,7e-05,14.99362]
[1777870741406,39.71,80327.58,0.0,0.87894,7e-05,14.96274]
[1777870742415,39.71,80332.7,0.0,0.87928,7e-05,14.93362]
[1777870747450,39.71,80323.24,0.0,0.87862,7e-05,14.98901]
[1777870748454,39.71,80318.64,0.0,0.87831,7e-05,15.01565]
[1777870750469,39.71,80316.02,0.0,0.87812,7e-05,15.03103]
[1777870754503,39.72,80309.6,0.0,0.87768,7e-05,15.0686]
[1777870759533,39.72,80306.17,0.0,0.87744,7e-05,15.08869]
[1777870765577,39.72,80305.36,0.0,0.87738,7e-05,15.09372]
[1777870767589,39.72,80294.47,0.0,0.87662,7e-05,15.15642]
[1777870771623,39.72,80324.56,0.0,0.87872,7e-05,14.97961]
[1777870776658,39.72,80326.88,0.0,0.87886,7e-05,14.96745]
[1777870781696,39.72,80323.73,0.0,0.87863,7e-05,14.98654]
[1777870786727,39.72,80323.82,0.0,0.87863,7e-05,14.98699]
[1777870791762,39.72,80324.62,0.0,0.87867,7e-05,14.98328]
[1777870796798,39.73,80326.29,0.0,0.87878,7e-05,14.97456]
[1777870798309,39.73,80331.39,0.0,0.87912,7e-05,14.94547]
[1777870802849,39.73,80341.19,0.0,0.87978,7e-05,14.89038]
[1777870808379,39.73,80337.38,0.0,0.8795,7e-05,14.91355]
[1777870809898,39.73,80327.91,0.0,0.87885,7e-05,14.96832]
[1777870810905,39.73,80320.89,0.0,0.87837,7e-05,15.00875]
[1777870813927,39.73,80346.69,0.0,0.88012,7e-05,14.86134]
[1777870814938,39.74,80355.76,0.0,0.88073,7e-05,14.80983]
[1777870819968,39.74,80355.75,0.0,0.88071,7e-05,14.81151]
[1777870825008,39.74,80351.3,0.0,0.88039,7e-05,14.83868]
[1777870830044,39.74,80348.09,0.0,0.88015,7e-05,14.85869]
[1777870834075,39.75,80355.97,0.0,0.88069,7e-05,14.81114]
[1777870835080,39.75,80366.32,0.0,0.88139,7e-05,14.75218]
[1777870840115,39.75,80367.89,0.0,0.88147,7e-05,14.74568]
[1777870846166,39.76,80370.23,0.0,0.88159,7e-05,14.73491]
[1777870848660,39.76,80380.52,0.0,0.88228,7e-05,14.67657]
[1777870850187,39.76,80383.18,0.0,0.88245,7e-05,14.66172]
[1777870853207,39.76,80375.95,0.0,0.88196,7e-05,14.70377]
[1777870854214,39.76,80375.16,0.0,0.8819,7e-05,14.70873]
[1777870859250,39.77,80373.16,0.0,0.88174,7e-05,14.7225]
[1777870864287,39.77,80373.17,0.0,0.88173,7e-05,14.72368]
[1777870869321,39.77,80374.31,0.0,0.88178,7e-05,14.71954]
[1777870874354,39.78,80373.33,0.0,0.88167,7e-05,14.72829]
[1777870877375,39.78,80366.43,0.0,0.88119,7e-05,14.76982]
[1777870879391,39.79,80350.58,0.0,0.8801,7e-05,14.86174]
[1777870880399,39.79,80344.07,0.0,0.87966,7e-05,14.89954]
[1777870881412,39.79,80342.92,0.0,0.87957,7e-05,14.9066]
[1777870883426,39.79,80337.03,0.0,0.87916,7e-05,14.94128]
[1777870885442,39.79,80332.75,0.0,0.87886,7e-05,14.96664]
[1777870890473,39.8,80332.94,0.0,0.87885,7e-05,14.96751]
[1777870895507,39.8,80333.88,0.0,0.87892,7e-05,14.96015]
[1777870900543,39.8,80337.11,0.0,0.87912,7e-05,14.94354]
[1777870905578,39.81,80336.5,0.0,0.87906,7e-05,14.94891]
[1777870912631,39.81,80336.34,0.0,0.87901,7e-05,14.95248]
[1777870916655,39.82,80331.77,0.0,0.87869,7e-05,14.97982]
[1777870920686,39.82,80324.48,0.0,0.87818,7e-05,15.02249]
[1777870925719,39.82,80325.92,0.0,0.87827,7e-05,15.01518]
[1777870929747,39.82,80336.36,0.0,0.87897,7e-05,14.95626]
[1777870934788,39.82,80338.02,0.0,0.87907,7e-05,14.94832]
[1777870938813,39.83,80342.71,0.0,0.87937,7e-05,14.92282]
[1777870943848,39.83,80342.96,0.0,0.87937,7e-05,14.92319]
[1777870947881,39.83,80333.19,0.0,0.87869,7e-05,14.98044]
[1777870952916,39.84,80332.2,0.0,0.87863,7e-05,14.98355]
[1777870956945,39.84,80326.47,0.0,0.87823,7e-05,15.01721]
[1777870961979,39.84,80325.82,0.0,0.87817,7e-05,15.02174]
[1777870967016,39.84,80328.51,0.0,0.87835,7e-05,15.00708]
[1777870973059,39.84,80327.63,0.0,0.87828,7e-05,15.01299]
[1777870978093,39.84,80323.49,0.0,0.87799,7e-05,15.03732]
[1777870983130,39.84,80325.39,0.0,0.87811,7e-05,15.02696]
[1777870989641,39.85,80325.31,0.0,0.8781,7e-05,15.02814]
[1777870995214,39.85,80327.45,0.0,0.87824,7e-05,15.01659]
[1777870997229,39.85,80333.24,0.0,0.87863,7e-05,14.98377]
[1777871002264,39.85,80332.06,0.0,0.87854,7e-05,14.99138]
[1777871007300,39.85,80331.88,0.0,0.87852,7e-05,14.99319]
[1777871012338,39.85,80330.41,0.0,0.87844,7e-05,14.99836]
[1777871014355,39.85,80323.19,0.0,0.87794,7e-05,15.03992]
[1777871016367,39.85,80315.67,0.0,0.87742,7e-05,15.08309]
[1777871017372,39.85,80312.78,0.0,0.87722,7e-05,15.09973]
[1777871022407,39.85,80313.19,0.0,0.87726,7e-05,15.09717]
[1777871027444,39.85,80295.35,0.0,0.87603,7e-05,15.19959]
[1777871028450,39.85,80291.3,0.0,0.87574,7e-05,15.22293]
[1777871029923,39.85,80275.12,0.0,0.87462,7e-05,15.31601]
[1777871030464,39.85,80275.12,0.0,0.87462,7e-05,15.31597]
[1777871035499,39.85,80277.99,0.0,0.87482,7e-05,15.29906]
[1777871037513,39.85,80285.73,0.0,0.87536,7e-05,15.25449]
[1777871039527,39.85,80292.22,0.0,0.87582,7e-05,15.21701]
[1777871041541,39.85,80293.74,0.0,0.87593,7e-05,15.20793]
[1777871045572,39.85,80303.05,0.0,0.87658,7e-05,15.15387]
[1777871046579,39.85,80322.3,0.0,0.8779,7e-05,15.04338]
[1777871047586,39.85,80323.91,0.0,0.87801,7e-05,15.03424]
[1777871051615,39.85,80339.2,0.0,0.87905,7e-05,14.94698]
[1777871052623,39.85,80340.51,0.0,0.87913,7e-05,14.9397]
[1777871055643,39.85,80353.31,0.0,0.87999,7e-05,14.86695]
[1777871056650,39.85,80352.49,0.0,0.87993,7e-05,14.87197]
[1777871061685,39.86,80349.73,0.0,0.87973,7e-05,14.88941]
[1777871062693,39.86,80344.32,0.0,0.87936,7e-05,14.92067]
[1777871064706,39.86,80339.99,0.0,0.87906,7e-05,14.946]
[1777871069742,39.86,80338.39,0.0,0.87894,7e-05,14.95641]
[1777871075784,39.86,80337.5,0.0,0.87888,7e-05,14.95902]
[1777871078807,39.86,80342.57,0.0,0.87922,7e-05,14.93072]
[1777871079812,39.87,80347.73,0.0,0.87957,7e-05,14.90149]
[1777871081826,39.87,80352.34,0.0,0.87987,7e-05,14.8758]
[1777871085853,39.87,80344.93,0.0,0.87935,7e-05,14.91954]
[1777871088875,39.87,80341.76,0.0,0.87913,7e-05,14.93855]
[1777871093910,39.87,80339.17,0.0,0.87894,7e-05,14.95469]
[1777871098945,39.88,80339.75,0.0,0.87896,7e-05,14.95261]
[1777871103980,39.88,80339.18,0.0,0.87891,7e-05,14.95708]
[1777871109019,39.88,80340.73,0.0,0.879,7e-05,14.94948]
[1777871114054,39.88,80349.98,0.0,0.87961,7e-05,14.89801]
[1777871115062,39.88,80351.22,0.0,0.87969,7e-05,14.8913]
[1777871120554,39.89,80343.63,0.0,0.87915,7e-05,14.93689]
[1777871123118,39.89,80336.88,0.0,0.87869,7e-05,14.97615]
[1777871124124,39.89,80333.22,0.0,0.87843,7e-05,14.99737]
[1777871127145,39.89,80327.15,0.0,0.87801,7e-05,15.03302]
[1777871132180,39.89,80311.79,0.0,0.87697,7e-05,15.1179]
[1777871133188,39.89,80304.76,0.0,0.87649,7e-05,15.15821]
[1777871134195,39.89,80301.11,0.0,0.87624,7e-05,15.17929]
[1777871139235,39.89,80306.18,0.0,0.87659,7e-05,15.15018]
[1777871144265,39.89,80309.88,0.0,0.87684,7e-05,15.12888]
[1777871149301,39.89,80313.19,0.0,0.87707,7e-05,15.10986]
[1777871150768,39.89,80325.01,0.0,0.87788,7e-05,15.04223]
[1777871156351,39.9,80326.85,0.0,0.878,7e-05,15.03222]
[1777871160838,39.9,80331.89,0.0,0.87834,7e-05,15.0038]
[1777871166421,39.9,80332.12,0.0,0.87834,7e-05,15.00328]
[1777871171456,39.9,80332.77,0.0,0.87838,7e-05,15.00015]
[1777871176492,39.9,80333.92,0.0,0.87845,7e-05,14.99413]
[1777871181526,39.9,80334.13,0.0,0.87846,7e-05,14.99345]
[1777871186561,39.9,80336.74,0.0,0.87863,7e-05,14.97906]
[1777871187568,39.9,80330.88,0.0,0.87823,7e-05,15.01268]
[1777871188575,39.9,80331.18,0.0,0.87825,7e-05,15.01102]
[1777871191053,39.9,80345.08,0.0,0.87922,7e-05,14.92785]
[1777871192604,39.9,80346.29,0.0,0.8793,7e-05,14.92124]
[1777871197638,39.91,80340.77,0.0,0.87891,7e-05,14.9537]
[1777871202677,39.91,80339.78,0.0,0.87884,7e-05,14.96018]
[1777871207708,39.91,80341.46,0.0,0.87894,7e-05,14.95143]
[1777871212748,39.91,80339.8,0.0,0.87882,7e-05,14.96181]
[1777871217783,39.91,80339.9,0.0,0.87882,7e-05,14.9621]
[1777871222819,39.91,80340.07,0.0,0.87882,7e-05,14.96194]
[1777871227853,39.92,80339.15,0.0,0.87875,7e-05,14.96797]
[1777871232888,39.92,80339.39,0.0,0.87875,7e-05,14.96734]
[1777871237923,39.92,80339.41,0.0,0.87875,7e-05,14.96803]
[1777871243965,39.92,80338.7,0.0,0.87869,7e-05,14.97305]
[1777871249000,39.92,80336.19,0.0,0.87851,7e-05,14.98811]
[1777871254035,39.92,80337.53,0.0,0.87862,7e-05,14.97721]
[1777871258063,39.92,80325.81,0.0,0.87781,7e-05,15.0447]
[1777871259070,39.92,80326.7,0.0,0.87787,7e-05,15.03965]
[1777871264105,39.92,80321.71,0.0,0.87753,7e-05,15.0683]
[1777871269141,39.92,80317.64,0.0,0.87725,7e-05,15.09157]
[1777871270150,39.92,80310.37,0.0,0.87675,7e-05,15.13319]
[1777871271155,39.92,80307.33,0.0,0.87654,7e-05,15.15054]
[1777871276189,39.92,80304.46,0.0,0.87635,7e-05,15.16674]
[1777871279211,39.93,80297.93,0.0,0.87589,7e-05,15.2046]
[1777871280217,39.93,80297.06,0.0,0.87583,7e-05,15.20967]
[1777871281687,39.93,80283.48,0.0,0.87489,7e-05,15.28769]
[1777871284245,39.93,80278.98,0.0,0.87458,7e-05,15.31347]
[1777871289283,39.92,80276.75,0.0,0.87443,7e-05,15.32609]
[1777871294318,39.92,80274.01,0.0,0.87424,7e-05,15.34169]
[1777871299354,39.92,80272.81,0.0,0.87415,7e-05,15.34848]
[1777871305395,39.92,80270.83,0.0,0.87402,7e-05,15.35983]
[1777871310434,39.92,80268.15,0.0,0.87383,7e-05,15.37518]
[1777871317480,39.92,80268.06,0.0,0.87385,7e-05,15.37158]
[1777871322516,39.92,80263.34,0.0,0.87354,7e-05,15.39744]
[1777871327550,39.92,80259.62,0.0,0.87329,7e-05,15.41736]
[1777871332585,39.92,80261.06,0.0,0.87341,7e-05,15.40764]
[1777871337620,39.91,80256.99,0.0,0.87314,7e-05,15.42956]
[1777871342134,39.91,80181.34,0.0,0.86776,7e-05,15.86502]
[1777871342665,39.91,80181.34,0.0,0.86777,7e-05,15.86449]
[1777871343667,39.91,80173.53,0.0,0.86721,7e-05,15.90911]
[1777871348703,39.9,80179.95,0.0,0.86769,7e-05,15.87074]
[1777871353738,39.9,80183.93,0.0,0.86799,7e-05,15.8468]
[1777871354744,39.9,80189.82,0.0,0.86842,7e-05,15.81259]
[1777871356760,39.9,80188.43,0.0,0.86832,7e-05,15.82047]
[1777871360785,39.9,80194.8,0.0,0.86878,7e-05,15.78341]
[1777871363827,39.9,80166.34,0.0,0.86671,7e-05,15.94863]
[1777871364822,39.9,80165.37,0.0,0.86664,7e-05,15.95428]
[1777871365825,39.89,80177.18,0.0,0.86755,7e-05,15.88139]
[1777871366834,39.89,80181.64,0.0,0.86788,7e-05,15.85543]
[1777871370861,39.89,80174.33,0.0,0.86735,7e-05,15.89733]
[1777871374889,39.89,80179.54,0.0,0.86776,7e-05,15.86271]
[1777871378917,39.89,80188.82,0.0,0.86844,7e-05,15.80859]
[1777871382946,39.89,80188.3,0.0,0.8684,7e-05,15.81148]
[1777871385966,39.89,80196.88,0.0,0.86903,7e-05,15.76156]
[1777871391002,39.89,80198.79,0.0,0.86916,7e-05,15.75047]
[1777871396037,39.89,80200.86,0.0,0.86933,7e-05,15.73732]
[1777871399059,39.89,80206.31,0.0,0.86973,7e-05,15.70514]
[1777871404094,39.88,80209.7,0.0,0.86998,7e-05,15.68454]
[1777871408125,39.88,80199.12,0.0,0.86923,7e-05,15.7449]
[1777871409131,39.88,80198.03,0.0,0.86916,7e-05,15.75092]
[1777871411146,39.88,80203.61,0.0,0.86956,7e-05,15.71831]
[1777871414171,39.88,80183.28,0.0,0.8681,7e-05,15.83542]
[1777871415177,39.88,80180.39,0.0,0.8679,7e-05,15.85198]
[1777871420214,39.88,80175.88,0.0,0.86758,7e-05,15.87709]
[1777871425247,39.87,80173.33,0.0,0.86741,7e-05,15.89084]
[1777871430283,39.87,80168.55,0.0,0.86707,7e-05,15.91748]
[1777871435318,39.87,80169.26,0.0,0.86716,7e-05,15.90841]
[1777871440353,39.87,80171.62,0.0,0.86735,7e-05,15.89383]
[1777871445387,39.87,80171.25,0.0,0.86733,7e-05,15.8951]
[1777871450423,39.86,80170.47,0.0,0.86729,7e-05,15.89867]
[1777871454451,39.86,80179.73,0.0,0.86798,7e-05,15.84348]
[1777871455460,39.86,80183.68,0.0,0.86827,7e-05,15.82023]
[1777871457474,39.86,80182.61,0.0,0.8682,7e-05,15.82575]
[1777871462975,39.86,80180.75,0.0,0.86809,7e-05,15.83453]
[1777871468550,39.85,80180.4,0.0,0.86809,7e-05,15.83438]
[1777871471571,39.85,80174.86,0.0,0.8677,7e-05,15.86559]
[1777871475620,39.85,80167.04,0.0,0.86714,7e-05,15.91013]
[1777871476613,39.85,80157.61,0.0,0.86646,7e-05,15.9643]
[1777871478626,39.85,80163.89,0.0,0.86692,7e-05,15.92756]
[1777871480641,39.84,80179.14,0.0,0.86803,7e-05,15.83864]
[1777871481647,39.84,80182.3,0.0,0.86826,7e-05,15.82018]
[1777871484668,39.84,80183.57,0.0,0.86836,7e-05,15.8125]
[1777871489703,39.84,80185.23,0.0,0.86848,7e-05,15.80247]
[1777871494738,39.84,80183.78,0.0,0.86841,7e-05,15.80653]
[1777871498767,39.84,80175.48,0.0,0.86781,7e-05,15.85425]
[1777871503260,39.84,80181.38,0.0,0.86825,7e-05,15.81947]
[1777871505815,39.84,80184.96,0.0,0.86852,7e-05,15.79772]
[1777871510851,39.83,80188.58,0.0,0.86881,7e-05,15.77447]
[1777871515884,39.83,80190.98,0.0,0.86901,7e-05,15.75781]
[1777871520920,39.82,80192.14,0.0,0.86913,7e-05,15.74873]
[1777871523399,39.82,80200.43,0.0,0.86973,7e-05,15.69995]
[1777871523941,39.82,80200.43,0.0,0.86974,7e-05,15.69951]
[1777871528976,39.82,80179.73,0.0,0.86827,7e-05,15.81769]
[1777871529989,39.82,80173.81,0.0,0.86784,7e-05,15.85195]
[1777871531997,39.82,80168.12,0.0,0.86743,7e-05,15.88471]
[1777871534013,39.81,80162.39,0.0,0.86703,7e-05,15.91615]
[1777871536027,39.81,80159.88,0.0,0.86688,7e-05,15.92845]
[1777871541060,39.8,80158.0,0.0,0.86675,7e-05,15.93823]
[1777871546096,39.8,80159.11,0.0,0.86685,7e-05,15.93057]
[1777871549117,39.8,80152.99,0.0,0.86641,7e-05,15.96526]
[1777871551132,39.8,80146.69,0.0,0.86598,7e-05,15.99756]
[1777871552137,39.8,80146.94,0.0,0.866,7e-05,15.99596]
[1777871554152,39.8,80155.21,0.0,0.86661,7e-05,15.94737]
[1777871555159,39.8,80158.87,0.0,0.86689,7e-05,15.9258]
[1777871560194,39.79,80159.77,0.0,0.86697,7e-05,15.91916]
[1777871565229,39.79,80160.13,0.0,0.86701,7e-05,15.9156]
[1777871568249,39.79,80166.2,0.0,0.86747,7e-05,15.87945]
[1777871573285,39.79,80167.81,0.0,0.8676,7e-05,15.86885]
[1777871576310,39.78,80175.81,0.0,0.86819,7e-05,15.82167]
[1777871581343,39.78,80176.23,0.0,0.86823,7e-05,15.81829]
[1777871586382,39.78,80171.4,0.0,0.86789,7e-05,15.84536]
[1777871591413,39.77,80172.14,0.0,0.86798,7e-05,15.8378]
[1777871595442,39.77,80164.7,0.0,0.86746,7e-05,15.88002]
[1777871600485,39.77,80168.63,0.0,0.86776,7e-05,15.85576]
[1777871602492,39.77,80161.83,0.0,0.86727,7e-05,15.89468]
[1777871607527,39.76,80162.73,0.0,0.86736,7e-05,15.88773]
[1777871612563,39.76,80169.71,0.0,0.86791,7e-05,15.84154]
[1777871617597,39.76,80167.99,0.0,0.8678,7e-05,15.8501]
[1777871621626,39.76,80161.65,0.0,0.86736,7e-05,15.88569]
[1777871625653,39.75,80170.32,0.0,0.86801,7e-05,15.83391]
[1777871626659,39.75,80170.47,0.0,0.86802,7e-05,15.83276]
[1777871628674,39.75,80164.84,0.0,0.86762,7e-05,15.86466]
[1777871634175,39.75,80160.55,0.0,0.86733,7e-05,15.88769]
[1777871639750,39.74,80159.76,0.0,0.86729,7e-05,15.89067]
[1777871641766,39.74,80165.32,0.0,0.86771,7e-05,15.85771]
[1777871646801,39.74,80164.59,0.0,0.86768,7e-05,15.85985]
[1777871651836,39.73,80163.8,0.0,0.86764,7e-05,15.86282]
[1777871652847,39.73,80153.7,0.0,0.86691,7e-05,15.92129]
[1777871654344,39.73,80135.15,0.0,0.86555,7e-05,16.02858]
[1777871655867,39.73,80133.17,0.0,0.86541,7e-05,16.03972]
[1777871659909,39.73,80139.01,0.0,0.86587,7e-05,16.00388]
[1777871660905,39.73,80125.32,0.0,0.86486,7e-05,16.08299]
[1777871661910,39.73,80112.01,0.0,0.86388,7e-05,16.16053]
[1777871664415,39.73,80121.21,0.0,0.86456,7e-05,16.10705]
[1777871665937,39.72,80123.04,0.0,0.8647,7e-05,16.09574]
[1777871670972,39.72,80119.92,0.0,0.86449,7e-05,16.11215]
[1777871674484,39.72,80124.38,0.0,0.86487,7e-05,16.08076]
[1777871680037,39.71,80119.69,0.0,0.86456,7e-05,16.10515]
[1777871685070,39.71,80119.78,0.0,0.86459,7e-05,16.10219]
[1777871690106,39.7,80120.2,0.0,0.86465,7e-05,16.0974]
[1777871692127,39.7,80126.88,0.0,0.86516,7e-05,16.05752]
[1777871693129,39.7,80125.89,0.0,0.86509,7e-05,16.06289]
[1777871698163,39.69,80128.34,0.0,0.86529,7e-05,16.04666]
[1777871703198,39.69,80128.84,0.0,0.86535,7e-05,16.04192]
[1777871708233,39.69,80132.93,0.0,0.86568,7e-05,16.01633]
[1777871713270,39.68,80135.74,0.0,0.86591,7e-05,15.99818]
[1777871714275,39.68,80129.82,0.0,0.86547,7e-05,16.03235]
[1777871719311,39.68,80131.26,0.0,0.8656,7e-05,16.02206]
[1777871724346,39.67,80126.33,0.0,0.86526,7e-05,16.0489]
[1777871726361,39.67,80121.09,0.0,0.86488,7e-05,16.0787]
[1777871727367,39.67,80114.68,0.0,0.86442,7e-05,16.11569]
[1777871728374,39.67,80112.31,0.0,0.86425,7e-05,16.12904]
[1777871732403,39.67,80118.87,0.0,0.86478,7e-05,16.0848]
[1777871733410,39.67,80120.52,0.0,0.86491,7e-05,16.07472]
[1777871738445,39.66,80123.59,0.0,0.86516,7e-05,16.05475]
[1777871743480,39.66,80119.93,0.0,0.86492,7e-05,16.07412]
[1777871748515,39.65,80123.46,0.0,0.8652,7e-05,16.05151]
[1777871753551,39.65,80126.21,0.0,0.86543,7e-05,16.03362]
[1777871758585,39.65,80124.24,0.0,0.8653,7e-05,16.04332]
[1777871763624,39.64,80123.83,0.0,0.8653,7e-05,16.04391]
[1777871768655,39.64,80127.02,0.0,0.86555,7e-05,16.02358]
[1777871773692,39.63,80132.42,0.0,0.86597,7e-05,15.9905]
[1777871778755,39.63,80137.88,0.0,0.86639,7e-05,15.957]
[1777871779759,39.63,80124.59,0.0,0.86542,7e-05,16.03425]
[1777871780766,39.63,80106.11,0.0,0.86405,7e-05,16.14215]
[1777871781772,39.63,80106.6,0.0,0.86409,7e-05,16.13892]
[1777871786810,39.63,80097.07,0.0,0.86339,7e-05,16.19333]
[1777871787816,39.63,80101.38,0.0,0.86372,7e-05,16.1679]
[1777871792851,39.62,80106.08,0.0,0.86411,7e-05,16.13506]
[1777871796879,39.62,80095.28,0.0,0.86332,7e-05,16.19699]
[1777871797886,39.62,80080.82,0.0,0.86224,8e-05,16.28165]
[1777871798893,39.62,80080.63,0.0,0.86222,8e-05,16.28276]
[1777871801917,39.62,80068.5,0.0,0.86132,8e-05,16.35313]
[1777871802924,39.62,80056.21,0.0,0.86039,8e-05,16.42503]
[1777871803931,39.62,80059.18,0.0,0.86062,8e-05,16.4074]
[1777871808966,39.61,80057.41,0.0,0.86051,8e-05,16.41598]
[1777871811991,39.61,80049.77,0.0,0.85994,8e-05,16.45957]
[1777871817025,39.61,80051.98,0.0,0.86013,8e-05,16.44535]
[1777871822065,39.6,80057.64,0.0,0.86058,8e-05,16.40978]
[1777871823067,39.6,80062.28,0.0,0.86094,8e-05,16.38216]
[1777871824075,39.6,80066.33,0.0,0.86126,8e-05,16.35776]
[1777871829110,39.6,80066.06,0.0,0.86126,8e-05,16.35765]
[1777871831123,39.6,80071.36,0.0,0.86167,8e-05,16.32587]
[1777871836160,39.59,80073.23,0.0,0.86183,8e-05,16.31319]
[1777871839183,39.59,80085.54,0.0,0.86277,7e-05,16.23995]
[1777871841196,39.59,80095.13,0.0,0.8635,7e-05,16.18255]
[1777871843209,39.59,80100.49,0.0,0.86391,7e-05,16.15032]
[1777871848246,39.58,80100.11,0.0,0.8639,7e-05,16.15107]
[1777871852273,39.58,80106.48,0.0,0.86441,7e-05,16.10876]
[1777871857309,39.58,80107.96,0.0,0.86454,7e-05,16.09882]
[1777871861337,39.58,80115.38,0.0,0.86511,7e-05,16.05405]
[1777871863351,39.57,80125.6,0.0,0.86587,7e-05,15.99351]
[1777871865366,39.57,80114.58,0.0,0.86507,7e-05,16.0573]
[1777871866372,39.57,80115.22,0.0,0.86512,7e-05,16.05316]
[1777871867382,39.57,80109.41,0.0,0.86469,7e-05,16.08676]
[1777871868385,39.57,80103.09,0.0,0.86422,7e-05,16.12355]
[1777871869394,39.57,80102.08,0.0,0.86415,7e-05,16.1292]
[1777871874432,39.57,80099.09,0.0,0.86396,7e-05,16.14453]
[1777871879467,39.56,80096.22,0.0,0.86378,7e-05,16.15852]
[1777871882488,39.56,80105.06,0.0,0.86446,7e-05,16.10506]
[1777871887524,39.55,80107.19,0.0,0.86465,7e-05,16.09005]
[1777871892560,39.55,80110.29,0.0,0.86491,7e-05,16.06951]
[1777871894575,39.54,80115.66,0.0,0.86531,7e-05,16.03717]
[1777871899606,39.54,80117.25,0.0,0.86546,7e-05,16.02572]
[1777871905649,39.53,80116.07,0.0,0.8654,7e-05,16.03001]
[1777871910684,39.53,80116.63,0.0,0.86547,7e-05,16.02481]
[1777871915721,39.53,80116.68,0.0,0.86552,7e-05,16.01883]
[1777871920757,39.52,80115.46,0.0,0.86545,7e-05,16.02408]
[1777871923777,39.52,80109.03,0.0,0.86499,7e-05,16.0605]
[1777871928812,39.52,80110.61,0.0,0.86513,7e-05,16.04925]
[1777871933847,39.51,80115.3,0.0,0.8655,7e-05,16.01989]
[1777871936872,39.51,80100.61,0.0,0.86442,7e-05,16.10494]
[1777871937878,39.51,80088.96,0.0,0.86356,7e-05,16.17305]
[1777871938887,39.51,80089.5,0.0,0.8636,7e-05,16.16956]
[1777871943921,39.51,80095.81,0.0,0.86408,7e-05,16.13167]
[1777871946416,39.5,80103.16,0.0,0.86464,7e-05,16.08779]
[1777871951977,39.49,80099.79,0.0,0.86447,7e-05,16.10105]
[1777871957012,39.49,80100.47,0.0,0.86455,7e-05,16.09465]
[1777871959026,39.48,80106.47,0.0,0.86501,7e-05,16.05851]
[1777871964061,39.48,80108.45,0.0,0.86518,7e-05,16.04477]
[1777871966557,39.48,80096.37,0.0,0.8643,7e-05,16.11441]
[1777871968089,39.48,80095.38,0.0,0.86423,7e-05,16.11995]
[1777871973123,39.47,80094.46,0.0,0.8642,7e-05,16.12]
[1777871976627,39.46,80110.75,0.0,0.86549,7e-05,16.01843]
[1777871979168,39.46,80103.42,0.0,0.86495,7e-05,16.06065]
[1777871981184,39.46,80093.92,0.0,0.86426,7e-05,16.11552]
[1777871982193,39.46,80031.06,0.0,0.85952,8e-05,16.48419]
[1777871984204,39.45,80030.56,0.0,0.85948,8e-05,16.48671]
[1777871989238,39.45,80026.96,0.0,0.85923,8e-05,16.50645]
[1777871994272,39.45,80028.07,0.0,0.85932,8e-05,16.49916]
[1777871999308,39.45,80028.17,0.0,0.85934,8e-05,16.49759]
[1777872003337,39.45,80022.67,0.0,0.85893,8e-05,16.52906]
[1777872008371,39.44,80022.83,0.0,0.85897,8e-05,16.52607]
[1777872013406,39.44,80024.59,0.0,0.85912,8e-05,16.51406]
[1777872016932,39.44,80029.66,0.0,0.85952,8e-05,16.48321]
[1777872022470,39.42,80028.79,0.0,0.85954,8e-05,16.48169]
[1777872027507,39.42,80030.8,0.0,0.85973,8e-05,16.4672]
[1777872032540,39.41,80032.73,0.0,0.85993,8e-05,16.44929]
[1777872037574,39.4,80032.65,0.0,0.85996,8e-05,16.44717]
[1777872043620,39.4,80034.24,0.0,0.86012,8e-05,16.43467]
[1777872048653,39.39,80034.7,0.0,0.86019,8e-05,16.42896]
[1777872053688,39.38,80034.89,0.0,0.86025,8e-05,16.42449]
[1777872058723,39.38,80035.34,0.0,0.86033,8e-05,16.41854]
[1777872063758,39.36,80033.68,0.0,0.86031,8e-05,16.41976]
[1777872068794,39.35,80033.73,0.0,0.86034,8e-05,16.41707]
[1777872073828,39.35,80033.02,0.0,0.86033,8e-05,16.41806]
[1777872078863,39.34,80034.24,0.0,0.86045,8e-05,16.40849]
[1777872083898,39.34,80036.71,0.0,0.86067,8e-05,16.39168]
[1777872088932,39.33,80035.75,0.0,0.86062,8e-05,16.39512]
[1777872093968,39.33,80035.9,0.0,0.86069,8e-05,16.3881]
[1777872097997,39.32,80041.6,0.0,0.86114,8e-05,16.35271]
[1777872100014,39.32,80041.24,0.0,0.86114,8e-05,16.35306]
[1777872105046,39.32,80041.63,0.0,0.86119,8e-05,16.34904]
[1777872110081,39.31,80038.48,0.0,0.86097,8e-05,16.36569]
[1777872115115,39.31,80038.51,0.0,0.861,8e-05,16.36359]
[1777872120157,39.29,80038.31,0.0,0.86108,8e-05,16.35735]
[1777872125186,39.28,80036.37,0.0,0.86104,8e-05,16.36013]
[1777872130220,39.26,80032.93,0.0,0.86084,8e-05,16.37478]
[1777872135255,39.26,80030.54,0.0,0.86068,8e-05,16.38768]
[1777872140291,39.25,80031.15,0.0,0.86079,8e-05,16.37899]
[1777872145326,39.25,80027.69,0.0,0.86054,8e-05,16.39837]
[1777872150361,39.25,80029.63,0.0,0.8607,8e-05,16.38587]
[1777872155396,39.24,80027.03,0.0,0.86054,8e-05,16.39641]
[1777872160433,39.24,80026.96,0.0,0.86054,8e-05,16.39589]
[1777872166474,39.24,80025.07,0.0,0.86041,8e-05,16.40581]
[1777872171510,39.24,80025.33,0.0,0.86045,8e-05,16.40335]
[1777872176545,39.23,80024.2,0.0,0.86037,8e-05,16.40914]
[1777872181579,39.23,80025.14,0.0,0.86045,8e-05,16.40268]
[1777872186615,39.23,80024.69,0.0,0.86043,8e-05,16.40447]
[1777872191650,39.23,80026.04,0.0,0.86054,8e-05,16.39562]
[1777872195678,39.23,80031.85,0.0,0.861,8e-05,16.36042]
[1777872200714,39.22,80031.18,0.0,0.86096,8e-05,16.36308]
[1777872205749,39.22,80033.6,0.0,0.86116,8e-05,16.34748]
[1777872210783,39.22,80029.53,0.0,0.86087,8e-05,16.37044]
[1777872215818,39.22,80030.49,0.0,0.86098,8e-05,16.35966]
[1777872220852,39.21,80028.99,0.0,0.86088,8e-05,16.36739]
[1777872225888,39.21,80027.77,0.0,0.8608,8e-05,16.37347]
[1777872230923,39.21,80027.11,0.0,0.86077,8e-05,16.37622]
[1777872236965,39.21,80026.08,0.0,0.86071,8e-05,16.38089]
[1777872242000,39.2,80028.57,0.0,0.86091,8e-05,16.36503]
[1777872247034,39.2,80026.01,0.0,0.86073,8e-05,16.37903]
[1777872252069,39.2,80026.08,0.0,0.86075,8e-05,16.37747]
[1777872257105,39.2,80026.38,0.0,0.86079,8e-05,16.37455]
[1777872262140,39.19,80025.82,0.0,0.86076,8e-05,16.37676]
[1777872267175,39.19,80028.33,0.0,0.86096,8e-05,16.36079]
[1777872272210,39.19,80028.52,0.0,0.86102,8e-05,16.35472]
[1777872277245,39.19,80026.97,0.0,0.86091,8e-05,16.3629]
[1777872282280,39.19,80028.24,0.0,0.86102,8e-05,16.35438]
[1777872287317,39.18,80020.83,0.0,0.86046,8e-05,16.39734]
[1777872288831,39.18,80021.63,0.0,0.86053,8e-05,16.39207]
[1777872294364,39.18,80022.7,0.0,0.86063,8e-05,16.38441]
[1777872299402,39.18,80023.91,0.0,0.86074,8e-05,16.37604]
[1777872304434,39.18,80024.21,0.0,0.86077,8e-05,16.37354]
[1777872309469,39.17,80028.57,0.0,0.86111,8e-05,16.34694]
[1777872317524,39.17,80031.71,0.0,0.86137,8e-05,16.32726]
[1777872323572,39.17,80030.59,0.0,0.86129,8e-05,16.33317]
[1777872329111,39.17,80032.49,0.0,0.86144,8e-05,16.32129]
[1777872334679,39.17,80032.21,0.0,0.86145,8e-05,16.31857]
[1777872339714,39.17,80032.39,0.0,0.86147,8e-05,16.31716]
[1777872345757,39.17,80031.68,0.0,0.86142,8e-05,16.32101]
[1777872347772,39.17,80060.68,0.0,0.86363,8e-05,16.14881]
[1777872351797,39.17,80067.09,0.0,0.86412,8e-05,16.11056]
[1777872353811,39.17,80073.21,0.0,0.86458,8e-05,16.07423]
[1777872354822,39.17,80085.71,0.0,0.86552,7e-05,16.00027]
[1777872355826,39.17,80087.5,0.0,0.86565,7e-05,15.98975]
[1777872360862,39.17,80086.79,0.0,0.86559,7e-05,15.99432]
[1777872364891,39.17,80056.03,0.0,0.86328,8e-05,16.17653]
[1777872365898,39.17,80024.81,0.0,0.8609,8e-05,16.36156]
[1777872369927,39.17,80025.09,0.0,0.86092,8e-05,16.35974]
[1777872370937,39.17,80019.02,0.0,0.86045,8e-05,16.39605]
[1777872371943,39.17,80011.65,0.0,0.85988,8e-05,16.44016]
[1777872372955,39.17,80011.84,0.0,0.85989,8e-05,16.43912]
[1777872377989,39.17,80026.05,0.0,0.86098,8e-05,16.3551]
[1777872378998,39.17,80025.18,0.0,0.86092,8e-05,16.36023]
[1777872384034,39.17,80026.76,0.0,0.86104,8e-05,16.35067]
[1777872389069,39.17,80028.25,0.0,0.86115,8e-05,16.34171]
[1777872393097,39.17,80020.91,0.0,0.86062,8e-05,16.38122]
[1777872394104,39.17,80019.71,0.0,0.86053,8e-05,16.38825]
[1777872398132,39.17,80008.62,0.0,0.85967,8e-05,16.45453]
[1777872399140,39.17,80003.29,0.0,0.85926,8e-05,16.48619]
[1777872404174,39.17,79999.26,0.0,0.85895,8e-05,16.5101]
[1777872406191,39.17,79997.78,0.0,0.85883,8e-05,16.51879]
[1777872409209,39.17,80001.12,0.0,0.85909,8e-05,16.49887]
[1777872414247,39.17,80005.67,0.0,0.85944,8e-05,16.47189]
[1777872417266,39.17,80009.36,0.0,0.85973,8e-05,16.45013]
[1777872422300,39.17,80013.42,0.0,0.86005,8e-05,16.42545]
[1777872427335,39.17,80013.38,0.0,0.86005,8e-05,16.42493]
[1777872430356,39.16,79996.94,0.0,0.85879,8e-05,16.52203]
[1777872431363,39.16,79982.54,0.0,0.85767,8e-05,16.60771]
[1777872432369,39.16,79975.69,0.0,0.85713,8e-05,16.64844]
[1777872433377,39.16,79973.2,0.0,0.85694,8e-05,16.66321]
[1777872438412,39.16,79970.65,0.0,0.85674,8e-05,16.67815]
[1777872442440,39.16,79965.5,0.0,0.85634,8e-05,16.70851]
[1777872447475,39.16,79958.25,0.0,0.85579,8e-05,16.7507]
[1777872449489,39.16,79953.1,0.0,0.85538,8e-05,16.78127]
[1777872453517,39.16,79963.84,0.0,0.85626,8e-05,16.71279]
[1777872454524,39.16,79974.68,0.0,0.85711,8e-05,16.64805]
[1777872455530,39.16,79971.12,0.0,0.85684,8e-05,16.669]
[1777872460566,39.16,79973.55,0.0,0.85704,8e-05,16.65349]
[1777872465602,39.15,79976.11,0.0,0.85725,8e-05,16.63736]
[1777872466608,39.15,79989.04,0.0,0.85826,8e-05,16.56038]
[1777872467615,39.15,79996.65,0.0,0.85885,8e-05,16.51504]
[1777872468624,39.15,80000.85,0.0,0.85918,8e-05,16.49012]
[1777872471642,39.15,80007.94,0.0,0.85973,8e-05,16.44787]
[1777872476677,39.15,80011.4,0.0,0.85999,8e-05,16.42778]
[1777872481712,39.16,80015.14,0.0,0.86027,8e-05,16.40615]
[1777872485741,39.16,80020.49,0.0,0.86068,8e-05,16.37464]
[1777872487754,39.16,80026.17,0.0,0.86111,8e-05,16.34082]
[1777872492791,39.16,80027.86,0.0,0.86124,8e-05,16.33071]
[1777872497825,39.16,80026.98,0.0,0.86118,8e-05,16.33592]
[1777872502862,39.16,80029.55,0.0,0.86137,8e-05,16.32069]
[1777872503869,39.16,80023.81,0.0,0.86093,8e-05,16.35475]
[1777872505881,39.16,80023.03,0.0,0.86088,8e-05,16.3593]
[1777872510931,39.16,80020.93,0.0,0.86072,8e-05,16.3715]
[1777872515961,39.15,80023.69,0.0,0.86096,8e-05,16.35094]
[1777872520997,39.15,80024.59,0.0,0.86103,8e-05,16.34532]
[1777872526034,39.15,80030.26,0.0,0.86147,8e-05,16.31134]
[1777872531071,39.15,80029.79,0.0,0.86144,8e-05,16.31397]
[1777872536108,39.15,80033.22,0.0,0.8617,8e-05,16.29348]
[1777872541145,39.15,80026.02,0.0,0.86115,8e-05,16.33608]
[1777872546181,39.15,80022.95,0.0,0.86092,8e-05,16.35389]
[1777872551215,39.15,80027.47,0.0,0.86127,8e-05,16.32666]
[1777872556250,39.15,80027.6,0.0,0.86128,8e-05,16.32572]
[1777872561285,39.15,80025.83,0.0,0.86115,8e-05,16.33603]
[1777872566319,39.15,80026.76,0.0,0.86123,8e-05,16.33026]
[1777872572362,39.15,80026.32,0.0,0.86122,8e-05,16.32871]
[1777872577397,39.15,80024.53,0.0,0.86109,8e-05,16.33916]
[1777872582432,39.15,80023.69,0.0,0.86102,8e-05,16.3439]
[1777872587467,39.15,80019.33,0.0,0.86069,8e-05,16.36944]
[1777872591495,39.15,80004.63,0.0,0.85956,8e-05,16.4566]
[1777872592502,39.15,79988.67,0.0,0.85832,8e-05,16.55155]
[1777872593509,39.15,79986.16,0.0,0.85813,8e-05,16.5666]
[1777872598544,39.15,79985.19,0.0,0.85806,8e-05,16.57204]
[1777872603580,39.15,79981.59,0.0,0.85778,8e-05,16.59302]
[1777872607607,39.15,79976.29,0.0,0.85737,8e-05,16.62413]
[1777872612642,39.14,79974.09,0.0,0.85721,8e-05,16.63667]
[1777872615665,39.14,79967.53,0.0,0.8567,8e-05,16.67537]
[1777872619691,39.14,79973.08,0.0,0.85714,8e-05,16.64192]
[1777872624726,39.14,79975.42,0.0,0.85733,8e-05,16.62759]
[1777872629761,39.14,79975.94,0.0,0.85737,8e-05,16.62414]
[1777872634797,39.14,79978.36,0.0,0.85759,8e-05,16.60555]
[1777872639832,39.14,79978.28,0.0,0.85759,8e-05,16.6058]
[1777872644867,39.14,79978.65,0.0,0.85762,8e-05,16.60294]
[1777872649902,39.14,79976.47,0.0,0.85747,8e-05,16.61505]
[1777872654937,39.14,79974.26,0.0,0.8573,8e-05,16.62744]
[1777872659973,39.13,79974.98,0.0,0.85736,8e-05,16.62288]
[1777872665011,39.13,79961.06,0.0,0.85628,8e-05,16.70542]
[1777872666015,39.13,79964.68,0.0,0.85656,8e-05,16.68372]
[1777872668035,39.13,79966.67,0.0,0.85672,8e-05,16.67165]
[1777872671528,39.13,79958.27,0.0,0.85607,8e-05,16.72112]
[1777872677096,39.13,79958.09,0.0,0.85606,8e-05,16.72138]
[1777872679109,39.13,79949.28,0.0,0.85537,8e-05,16.77349]
[1777872680116,39.13,79946.77,0.0,0.85518,8e-05,16.78843]
[1777872683137,39.13,79957.71,0.0,0.85604,8e-05,16.72317]
[1777872684144,39.13,79968.15,0.0,0.85686,8e-05,16.66084]
[1777872685151,39.13,79961.78,0.0,0.85636,8e-05,16.69861]
[1777872686161,39.13,79961.74,0.0,0.85636,8e-05,16.69867]
[1777872688172,39.13,79976.89,0.0,0.85755,8e-05,16.6082]
[1777872690187,39.13,79973.98,0.0,0.85733,8e-05,16.6253]
[1777872693213,39.13,79986.94,0.0,0.85837,8e-05,16.54413]
[1777872695227,39.13,79985.51,0.0,0.85826,8e-05,16.55268]
[1777872697250,39.13,80003.47,0.0,0.85965,8e-05,16.44586]
[1777872698261,39.13,80009.85,0.0,0.86014,8e-05,16.4079]
[1777872701739,39.13,80014.73,0.0,0.86052,8e-05,16.37894]
[1777872707317,39.13,80014.66,0.0,0.86051,8e-05,16.37942]
[1777872712355,39.13,80012.51,0.0,0.86035,8e-05,16.39218]
[1777872717387,39.13,80011.86,0.0,0.8603,8e-05,16.39595]
[1777872720407,39.13,80018.05,0.0,0.86077,8e-05,16.35911]
[1777872725442,39.13,80014.68,0.0,0.86051,8e-05,16.37916]
[1777872731486,39.13,80014.67,0.0,0.86051,8e-05,16.3792]
[1777872736520,39.13,80014.4,0.0,0.86049,8e-05,16.38084]
[1777872741556,39.13,80016.71,0.0,0.86067,8e-05,16.3671]
[1777872746590,39.13,80018.4,0.0,0.8608,8e-05,16.35723]
[1777872751626,39.13,80017.62,0.0,0.86076,8e-05,16.35814]
[1777872756661,39.13,80017.62,0.0,0.86076,8e-05,16.35832]
[1777872758675,39.13,80028.79,0.0,0.86162,8e-05,16.29188]
[1777872763710,39.12,80028.18,0.0,0.86159,8e-05,16.29421]
[1777872768745,39.12,80027.92,0.0,0.86158,8e-05,16.29485]
[1777872773780,39.12,80027.65,0.0,0.86156,8e-05,16.29618]
[1777872778815,39.12,80030.88,0.0,0.86182,8e-05,16.27608]
[1777872783851,39.12,80035.58,0.0,0.8622,8e-05,16.24683]
[1777872785864,39.12,80027.96,0.0,0.86161,8e-05,16.29199]
[1777872789893,39.12,80023.83,0.0,0.8613,8e-05,16.31672]
[1777872794928,39.12,80026.02,0.0,0.86146,8e-05,16.30412]
[1777872799962,39.12,80026.43,0.0,0.86148,8e-05,16.30209]
[1777872804999,39.12,80031.85,0.0,0.86189,8e-05,16.2703]
[1777872811040,39.12,80035.25,0.0,0.86217,8e-05,16.24673]
[1777872816076,39.12,80038.8,0.0,0.86244,8e-05,16.22604]
[1777872821112,39.12,80043.17,0.0,0.86277,8e-05,16.20057]
[1777872822593,39.12,80026.63,0.0,0.8615,8e-05,16.2988]
[1777872823124,39.12,80026.63,0.0,0.8615,8e-05,16.29875]
[1777872824135,39.12,80008.77,0.0,0.86013,8e-05,16.40485]
[1777872825139,39.12,80003.55,0.0,0.85973,8e-05,16.43586]
[1777872830174,39.12,80002.07,0.0,0.85961,8e-05,16.44467]
[1777872835208,39.12,79997.64,0.0,0.85927,8e-05,16.47103]
[1777872840242,39.12,79998.35,0.0,0.85932,8e-05,16.46694]
[1777872845279,39.12,80001.13,0.0,0.85954,8e-05,16.45002]
[1777872846286,39.12,79993.68,0.0,0.85897,8e-05,16.49432]
[1777872851321,39.12,79993.96,0.0,0.85899,8e-05,16.4926]
[1777872856366,39.12,79994.76,0.0,0.85905,8e-05,16.48806]
[1777872857372,39.12,80011.81,0.0,0.86037,8e-05,16.38657]
[1777872858371,39.12,80013.24,0.0,0.86048,8e-05,16.37805]
[1777872861396,39.12,80010.41,0.0,0.86026,8e-05,16.39468]
[1777872866429,39.12,80013.85,0.0,0.86053,8e-05,16.37389]
[1777872871476,39.12,80012.37,0.0,0.86045,8e-05,16.37846]
[1777872872960,39.12,80006.57,0.0,0.86,8e-05,16.41278]
[1777872874490,39.12,80003.26,0.0,0.85975,8e-05,16.43257]
[1777872876510,39.12,79993.49,0.0,0.85899,8e-05,16.49055]
[1777872878513,39.12,79980.76,0.0,0.858,8e-05,16.56626]
[1777872879521,39.12,79975.61,0.0,0.8576,8e-05,16.59681]
[1777872884563,39.12,79975.17,0.0,0.85757,8e-05,16.59886]
[1777872889593,39.12,79971.46,0.0,0.85729,8e-05,16.62008]
[1777872894629,39.11,79971.23,0.0,0.85729,8e-05,16.6203]
[1777872899664,39.11,79974.27,0.0,0.85754,8e-05,16.60119]
[1777872904700,39.11,79970.32,0.0,0.85724,8e-05,16.62385]
[1777872909734,39.11,79970.17,0.0,0.85725,8e-05,16.62345]
[1777872912755,39.11,79975.35,0.0,0.85766,8e-05,16.59183]
[1777872914769,39.11,79987.9,0.0,0.85865,8e-05,16.51655]
[1777872915777,39.11,79997.49,0.0,0.85939,8e-05,16.45942]
[1777872921817,39.1,79997.35,0.0,0.85939,8e-05,16.45964]
[1777872926853,39.1,79997.95,0.0,0.85944,8e-05,16.4556]
[1777872931888,39.1,80003.98,0.0,0.85994,8e-05,16.41539]
[1777872935916,39.1,80008.99,0.0,0.86033,8e-05,16.38533]
[1777872941958,39.1,80008.47,0.0,0.8603,8e-05,16.38786]
[1777872946994,39.1,80009.69,0.0,0.8604,8e-05,16.38015]
[1777872952029,39.1,80007.93,0.0,0.86027,8e-05,16.39019]
[1777872957064,39.1,80005.09,0.0,0.86005,8e-05,16.40664]
[1777872963609,39.1,80005.66,0.0,0.8601,8e-05,16.40272]
[1777872969148,39.1,80006.41,0.0,0.86017,8e-05,16.39785]
[1777872974183,39.09,80009.2,0.0,0.86039,8e-05,16.38093]
[1777872979218,39.09,80010.94,0.0,0.86052,8e-05,16.37028]
[1777872984253,39.09,80012.42,0.0,0.86064,8e-05,16.36112]
[1777872989290,39.09,80016.25,0.0,0.86094,8e-05,16.3379]
[1777872994327,39.09,80017.4,0.0,0.86106,8e-05,16.32666]
[1777872999361,39.09,80020.93,0.0,0.86134,8e-05,16.30521]
[1777873005402,39.09,80023.39,0.0,0.86153,8e-05,16.29013]
[1777873010437,39.09,80026.13,0.0,0.86175,8e-05,16.27352]
[1777873015472,39.09,80027.09,0.0,0.86183,8e-05,16.26751]
[1777873020508,39.09,80028.25,0.0,0.86192,8e-05,16.26033]
[1777873022521,39.09,80036.54,0.0,0.86256,8e-05,16.21079]
[1777873024029,39.09,80036.8,0.0,0.86258,8e-05,16.20882]
[1777873026549,39.08,80030.41,0.0,0.8621,8e-05,16.24638]
[1777873027556,39.08,80026.31,0.0,0.86179,8e-05,16.2705]
[1777873034100,39.08,80018.22,0.0,0.86119,8e-05,16.3166]
[1777873039642,39.08,80017.2,0.0,0.86113,8e-05,16.32122]
[1777873040655,39.08,80027.34,0.0,0.86191,8e-05,16.26068]
[1777873041660,39.08,80031.92,0.0,0.86226,8e-05,16.23329]
[1777873042668,39.08,80038.66,0.0,0.86278,8e-05,16.19311]
[1777873044172,39.08,80038.43,0.0,0.86276,8e-05,16.1943]
[1777873048711,39.07,80045.27,0.0,0.86329,8e-05,16.1534]
[1777873049717,39.07,80051.03,0.0,0.86373,8e-05,16.11919]
[1777873050724,39.07,80055.24,0.0,0.86404,8e-05,16.09423]
[1777873056768,39.07,80050.92,0.0,0.86375,8e-05,16.11561]
[1777873058781,39.07,80045.74,0.0,0.86335,8e-05,16.14649]
[1777873059788,39.07,80039.16,0.0,0.86285,8e-05,16.1856]
[1777873060793,39.08,80035.58,0.0,0.86258,8e-05,16.20708]
[1777873065834,39.07,80039.31,0.0,0.86286,8e-05,16.18467]
[1777873070869,39.07,80044.73,0.0,0.86328,8e-05,16.15231]
[1777873075905,39.07,80047.54,0.0,0.86349,8e-05,16.13559]
[1777873080938,39.07,80043.7,0.0,0.8632,8e-05,16.15836]
[1777873085972,39.07,80043.48,0.0,0.86318,8e-05,16.15964]
[1777873091008,39.07,80043.11,0.0,0.86316,8e-05,16.16185]
[1777873096043,39.07,80043.51,0.0,0.86319,8e-05,16.15949]
[1777873098057,39.07,80048.86,0.0,0.86359,8e-05,16.12779]
[1777873102089,39.08,80037.59,0.0,0.86273,8e-05,16.19515]
[1777873107124,39.08,80039.48,0.0,0.86287,8e-05,16.18417]
[1777873112159,39.08,80048.44,0.0,0.86358,8e-05,16.12693]
[1777873115180,39.07,80054.72,0.0,0.86406,8e-05,16.08934]
[1777873117194,39.07,80061.11,0.0,0.86455,8e-05,16.05122]
[1777873122231,39.07,80057.88,0.0,0.8643,8e-05,16.07022]
[1777873127266,39.08,80055.41,0.0,0.86411,8e-05,16.08545]
[1777873132301,39.08,80053.17,0.0,0.86394,8e-05,16.09883]
[1777873138344,39.07,80048.78,0.0,0.86361,8e-05,16.12438]
[1777873142372,39.07,80041.84,0.0,0.86309,8e-05,16.16553]
[1777873147408,39.08,80043.87,0.0,0.86323,8e-05,16.15408]
[1777873148413,39.08,80050.16,0.0,0.86371,8e-05,16.11689]
[1777873152442,39.08,80057.81,0.0,0.86428,8e-05,16.07222]
[1777873157476,39.08,80057.68,0.0,0.86426,8e-05,16.07407]
[1777873163517,39.08,80057.77,0.0,0.86425,8e-05,16.07486]
[1777873168553,39.08,80054.42,0.0,0.86398,8e-05,16.09535]
[1777873172580,39.08,80060.46,0.0,0.86447,8e-05,16.05574]
[1777873176609,39.08,80073.37,0.0,0.86544,8e-05,15.97939]
[1777873182651,39.09,80073.92,0.0,0.86547,8e-05,15.97664]
[1777873187686,39.09,80075.72,0.0,0.8656,8e-05,15.96641]
[1777873192721,39.09,80076.71,0.0,0.86567,8e-05,15.96102]
[1777873197758,39.09,80075.45,0.0,0.86557,8e-05,15.96891]
[1777873202792,39.09,80082.03,0.0,0.86606,7e-05,15.93031]
[1777873203800,39.09,80081.68,0.0,0.86603,7e-05,15.9325]
[1777873208835,39.09,80086.13,0.0,0.86636,7e-05,15.90684]
[1777873213871,39.09,80079.74,0.0,0.86587,7e-05,15.94555]
[1777873214881,39.09,80079.32,0.0,0.86583,7e-05,15.94815]
[1777873216894,39.09,80088.56,0.0,0.86652,7e-05,15.8937]
[1777873221929,39.09,80089.31,0.0,0.86657,7e-05,15.89009]
[1777873228978,39.1,80094.84,0.0,0.86697,7e-05,15.85855]
[1777873236027,39.1,80095.18,0.0,0.867,7e-05,15.85373]
[1777873242069,39.1,80097.7,0.0,0.86718,7e-05,15.8397]
[1777873247104,39.1,80097.5,0.0,0.86716,7e-05,15.84151]
[1777873252143,39.1,80098.75,0.0,0.86724,7e-05,15.8348]
[1777873256170,39.1,80092.11,0.0,0.86674,7e-05,15.87442]
[1777873257198,39.1,80091.44,0.0,0.86669,7e-05,15.87844]
[1777873262238,39.11,80091.43,0.0,0.86667,7e-05,15.88031]
[1777873267275,39.11,80091.44,0.0,0.86665,7e-05,15.88179]
[1777873272309,39.11,80088.52,0.0,0.86642,7e-05,15.9005]
[1777873275330,39.12,80072.33,0.0,0.8652,8e-05,15.99703]
[1777873280365,39.12,80070.58,0.0,0.86505,8e-05,16.00812]
[1777873285400,39.12,80068.01,0.0,0.86485,8e-05,16.02406]
[1777873290436,39.12,80068.51,0.0,0.86488,8e-05,16.02186]
[1777873292446,39.12,80061.87,0.0,0.8644,8e-05,16.05754]
[1777873297484,39.12,80059.62,0.0,0.86423,8e-05,16.07138]
[1777873299498,39.12,80053.32,0.0,0.86375,8e-05,16.10885]
[1777873304534,39.12,80051.59,0.0,0.86361,8e-05,16.1193]
[1777873309568,39.12,80053.48,0.0,0.86375,8e-05,16.10834]
[1777873314604,39.12,80052.77,0.0,0.8637,8e-05,16.1128]
[1777873319638,39.12,80052.04,0.0,0.86364,8e-05,16.11734]
[1777873326171,39.13,80054.82,0.0,0.86385,8e-05,16.10128]
[1777873330720,39.13,80047.68,0.0,0.8633,8e-05,16.14379]
[1777873336241,39.13,80046.04,0.0,0.86318,8e-05,16.15341]
[1777873341796,39.12,80046.73,0.0,0.86323,8e-05,16.14909]
[1777873346312,39.12,80041.45,0.0,0.86284,8e-05,16.18007]
[1777873350857,39.12,80047.46,0.0,0.8633,8e-05,16.1442]
[1777873356381,39.12,80047.4,0.0,0.86332,8e-05,16.14052]
[1777873361941,39.12,80046.22,0.0,0.86323,8e-05,16.14745]
[1777873366979,39.12,80045.24,0.0,0.86316,8e-05,16.15316]
[1777873372014,39.12,80042.41,0.0,0.86294,8e-05,16.16978]
[1777873377050,39.12,80040.59,0.0,0.86281,8e-05,16.18039]
[1777873382087,39.12,80035.05,0.0,0.86239,8e-05,16.21297]
[1777873387120,39.12,80037.98,0.0,0.86262,8e-05,16.19537]
[1777873392155,39.12,80037.07,0.0,0.86255,8e-05,16.2007]
[1777873397190,39.12,80039.85,0.0,0.86276,8e-05,16.18431]
[1777873400212,39.12,80046.53,0.0,0.86326,8e-05,16.14485]
[1777873402224,39.12,80051.36,0.0,0.86363,8e-05,16.11643]
[1777873407261,39.12,80050.91,0.0,0.86359,8e-05,16.11898]
[1777873412295,39.12,80049.41,0.0,0.8635,8e-05,16.12471]
[1777873417330,39.13,80049.88,0.0,0.86352,8e-05,16.12271]
[1777873421358,39.12,80044.79,0.0,0.86314,8e-05,16.1528]
[1777873427406,39.12,80043.97,0.0,0.86308,8e-05,16.15702]
[1777873432437,39.12,80041.9,0.0,0.86293,8e-05,16.16868]
[1777873437472,39.12,80043.88,0.0,0.86308,8e-05,16.15694]
[1777873442507,39.12,80046.23,0.0,0.86326,8e-05,16.14321]
[1777873447542,39.12,80047.58,0.0,0.86337,8e-05,16.13505]
[1777873450563,39.12,80053.36,0.0,0.8638,8e-05,16.10076]
[1777873453584,39.12,80046.14,0.0,0.86325,8e-05,16.14383]
[1777873458621,39.12,80043.73,0.0,0.86306,8e-05,16.15906]
[1777873463654,39.13,80045.58,0.0,0.86319,8e-05,16.149]
[1777873467191,39.13,80038.34,0.0,0.86263,8e-05,16.19246]
[1777873467682,39.13,80038.34,0.0,0.86263,8e-05,16.19266]
[1777873472719,39.13,80039.74,0.0,0.86275,8e-05,16.1815]
[1777873474734,39.13,80051.29,0.0,0.86362,8e-05,16.11344]
[1777873475740,39.13,80058.47,0.0,0.86416,8e-05,16.07119]
[1777873481782,39.13,80061.09,0.0,0.86434,8e-05,16.0571]
[1777873487332,39.14,80066.21,0.0,0.86471,8e-05,16.02842]
[1777873492859,39.14,80064.1,0.0,0.86453,8e-05,16.04217]
[1777873497894,39.14,80061.96,0.0,0.86436,8e-05,16.0558]
[1777873502929,39.14,80060.13,0.0,0.86422,8e-05,16.0666]
[1777873504944,39.14,80053.19,0.0,0.8637,8e-05,16.10762]
[1777873509978,39.14,80055.28,0.0,0.86385,8e-05,16.09558]
[1777873515016,39.15,80058.65,0.0,0.86409,8e-05,16.07647]
[1777873521056,39.15,80058.5,0.0,0.86407,8e-05,16.07836]
[1777873525085,39.15,80053.26,0.0,0.86367,8e-05,16.10954]
[1777873530119,39.15,80051.75,0.0,0.86356,8e-05,16.11824]
[1777873535153,39.15,80049.1,0.0,0.86338,8e-05,16.13075]
[1777873540187,39.15,80048.5,0.0,0.86333,8e-05,16.1343]
[1777873545227,39.15,80040.16,0.0,0.8627,8e-05,16.18349]
[1777873546233,39.15,80040.69,0.0,0.86274,8e-05,16.18044]
[1777873551266,39.15,80043.67,0.0,0.86296,8e-05,16.1633]
[1777873556301,39.15,80045.51,0.0,0.86309,8e-05,16.15291]
[1777873562343,39.15,80048.09,0.0,0.86328,8e-05,16.13825]
[1777873567378,39.15,80049.64,0.0,0.86339,8e-05,16.12957]
[1777873572414,39.15,80051.71,0.0,0.86354,8e-05,16.11792]
[1777873575438,39.15,80046.33,0.0,0.86313,8e-05,16.15006]
[1777873580469,39.16,80045.06,0.0,0.86303,8e-05,16.15777]
[1777873582486,39.16,80052.56,0.0,0.8636,8e-05,16.1135]
[1777873587518,39.16,80054.2,0.0,0.86372,8e-05,16.10435]
[1777873592553,39.16,80055.23,0.0,0.86381,8e-05,16.09502]
[1777873597588,39.16,80053.65,0.0,0.86368,8e-05,16.10505]
[1777873602627,39.16,80053.02,0.0,0.86363,8e-05,16.10944]
[1777873606655,39.16,80047.95,0.0,0.86324,8e-05,16.13985]
[1777873611690,39.16,80049.45,0.0,0.86335,8e-05,16.13144]
[1777873616725,39.16,80049.81,0.0,0.86338,8e-05,16.12895]
[1777873621762,39.16,80048.96,0.0,0.86332,8e-05,16.13376]
[1777873626795,39.16,80048.45,0.0,0.86329,8e-05,16.13615]
[1777873631831,39.16,80048.13,0.0,0.86327,8e-05,16.13742]
[1777873636867,39.16,80048.39,0.0,0.8633,8e-05,16.13526]
[1777873638391,39.16,80025.75,0.0,0.86157,8e-05,16.26952]
[1777873638880,39.16,80025.75,0.0,0.86157,8e-05,16.26941]
[1777873643915,39.16,80023.3,0.0,0.86139,8e-05,16.28331]
[1777873648952,39.15,80023.13,0.0,0.86139,8e-05,16.28367]
[1777873653989,39.15,80021.24,0.0,0.86128,8e-05,16.2902]
[1777873659022,39.15,80021.16,0.0,0.86128,8e-05,16.28984]
[1777873664056,39.15,80021.84,0.0,0.86134,8e-05,16.28501]
[1777873668601,39.15,80027.01,0.0,0.86175,8e-05,16.25368]
[1777873674126,39.15,80028.38,0.0,0.86186,8e-05,16.2449]
[1777873680168,39.15,80028.85,0.0,0.86191,8e-05,16.2413]
[1777873685204,39.14,80030.82,0.0,0.86207,8e-05,16.22892]
[1777873690238,39.14,80029.01,0.0,0.86194,8e-05,16.23882]
[1777873695273,39.14,80026.13,0.0,0.86173,8e-05,16.25507]
[1777873701316,39.14,80027.26,0.0,0.86183,8e-05,16.24717]
[1777873705344,39.14,80021.04,0.0,0.86136,8e-05,16.28322]
[1777873710378,39.13,80020.58,0.0,0.86134,8e-05,16.28479]
[1777873715412,39.13,80022.16,0.0,0.8615,8e-05,16.27038]
[1777873720448,39.13,80024.29,0.0,0.86168,8e-05,16.2566]
[1777873725483,39.13,80025.52,0.0,0.86179,8e-05,16.2484]
[1777873733539,39.12,80029.8,0.0,0.86215,8e-05,16.2205]
[1777873737567,39.12,80036.36,0.0,0.86266,8e-05,16.1805]
[1777873742606,39.12,80036.06,0.0,0.86264,8e-05,16.18199]
[1777873747638,39.12,80035.57,0.0,0.86261,8e-05,16.18462]
[1777873753682,39.12,80036.61,0.0,0.86269,8e-05,16.17821]
[1777873758718,39.12,80036.73,0.0,0.8627,8e-05,16.17733]
[1777873768788,39.12,80039.6,0.0,0.86292,8e-05,16.15992]
[1777873771809,39.12,80021.15,0.0,0.86154,8e-05,16.26553]
[1777873776844,39.12,80020.46,0.0,0.86148,8e-05,16.26985]
[1777873777851,39.12,80011.07,0.0,0.86076,8e-05,16.32557]
[1777873782886,39.12,80005.13,0.0,0.8603,8e-05,16.36129]
[1777873787921,39.12,80002.5,0.0,0.86009,8e-05,16.37749]
[1777873790942,39.12,79996.24,0.0,0.8596,8e-05,16.41491]
[1777873795977,39.12,79998.15,0.0,0.85974,8e-05,16.40399]
[1777873801012,39.12,79999.65,0.0,0.85986,8e-05,16.39518]
[1777873803026,39.12,80007.96,0.0,0.86051,8e-05,16.34529]
[1777873805040,39.12,80013.36,0.0,0.86093,8e-05,16.31281]
[1777873810075,39.12,80010.46,0.0,0.86072,8e-05,16.32899]
[1777873816117,39.11,80011.79,0.0,0.86084,8e-05,16.3198]
[1777873821152,39.11,80007.95,0.0,0.86056,8e-05,16.34142]
[1777873826188,39.11,80003.97,0.0,0.86025,8e-05,16.36486]
[1777873831224,39.11,80006.29,0.0,0.86046,8e-05,16.34691]
[1777873836258,39.11,80008.01,0.0,0.86059,8e-05,16.33651]
[1777873841293,39.11,80010.9,0.0,0.86082,8e-05,16.31919]
[1777873846328,39.11,80010.8,0.0,0.86081,8e-05,16.31968]
[1777873851363,39.11,80011.25,0.0,0.86085,8e-05,16.31688]
[1777873856398,39.11,80012.76,0.0,0.86097,8e-05,16.30778]
[1777873858412,39.11,80020.72,0.0,0.86158,8e-05,16.26047]
[1777873859936,39.11,80025.25,0.0,0.86192,8e-05,16.23368]
[1777873865462,39.11,80028.92,0.0,0.8622,8e-05,16.21237]
[1777873872512,39.11,80028.49,0.0,0.86216,8e-05,16.21551]
[1777873877548,39.11,80025.77,0.0,0.86195,8e-05,16.232]
[1777873885604,39.11,80022.49,0.0,0.86169,8e-05,16.25185]
[1777873890640,39.11,80021.0,0.0,0.86157,8e-05,16.26096]
[1777873895675,39.11,80022.4,0.0,0.8617,8e-05,16.24901]
[1777873902723,39.11,80024.37,0.0,0.86185,8e-05,16.23764]
[1777873907758,39.11,80026.14,0.0,0.862,8e-05,16.22628]
[1777873911787,39.11,80032.07,0.0,0.86246,8e-05,16.19059]
[1777873916823,39.11,80033.21,0.0,0.86255,8e-05,16.18338]
[1777873921857,39.11,80036.25,0.0,0.86278,8e-05,16.16505]
[1777873926893,39.11,80037.82,0.0,0.86291,8e-05,16.15548]
[1777873931928,39.11,80038.27,0.0,0.86294,8e-05,16.15261]
[1777873936963,39.11,80039.08,0.0,0.86301,8e-05,16.14765]
[1777873941998,39.11,80037.22,0.0,0.86287,8e-05,16.1585]
[1777873947033,39.11,80038.28,0.0,0.86295,8e-05,16.15206]
[1777873953075,39.11,80038.01,0.0,0.86296,8e-05,16.1496]
[1777873955089,39.11,80032.57,0.0,0.86254,8e-05,16.18175]
[1777873961131,39.11,80031.73,0.0,0.86249,8e-05,16.18636]
[1777873966166,39.11,80032.95,0.0,0.86258,8e-05,16.17889]
[1777873976237,39.11,80033.33,0.0,0.86262,8e-05,16.17626]
[1777873981271,39.11,80032.21,0.0,0.86253,8e-05,16.1827]
[1777873985300,39.1,80020.32,0.0,0.86163,8e-05,16.25302]
[1777873990849,39.1,80017.57,0.0,0.86143,8e-05,16.26846]
[1777873996377,39.1,80015.05,0.0,0.86124,8e-05,16.28272]
[1777874002418,39.1,80014.15,0.0,0.86118,8e-05,16.28721]
[1777874007453,39.1,80011.26,0.0,0.86097,8e-05,16.30365]
[1777874010988,39.1,79995.16,0.0,0.85974,8e-05,16.39851]
[1777874016516,39.1,79994.84,0.0,0.85974,8e-05,16.39618]
[1777874021550,39.09,79996.17,0.0,0.85985,8e-05,16.38791]
[1777874026585,39.09,79998.68,0.0,0.86005,8e-05,16.37262]
[1777874031132,39.09,80007.07,0.0,0.8607,8e-05,16.32204]
[1777874036656,39.09,80005.71,0.0,0.8606,8e-05,16.32993]
[1777874041692,39.09,80003.98,0.0,0.86047,8e-05,16.34003]
[1777874047735,39.09,80004.49,0.0,0.86052,8e-05,16.3361]
[1777874053777,39.09,80007.16,0.0,0.86073,8e-05,16.31981]
[1777874058814,39.09,80009.06,0.0,0.86089,8e-05,16.3076]
[1777874063849,39.08,80004.97,0.0,0.86059,8e-05,16.33071]
[1777874068884,39.08,80007.22,0.0,0.86078,8e-05,16.3157]
[1777874072912,39.08,80013.18,0.0,0.86128,8e-05,16.27536]
[1777874077947,39.08,80012.45,0.0,0.86124,8e-05,16.27868]
[1777874082982,39.07,80008.03,0.0,0.86091,8e-05,16.30385]
[1777874088019,39.07,80006.76,0.0,0.86083,8e-05,16.31023]
[1777874093053,39.07,80001.48,0.0,0.86044,8e-05,16.34037]
[1777874098088,39.07,79998.88,0.0,0.86025,8e-05,16.35446]
[1777874103123,39.06,80000.92,0.0,0.86043,8e-05,16.34095]
[1777874108160,39.06,80000.7,0.0,0.86043,8e-05,16.34091]
[1777874113195,39.06,80000.36,0.0,0.86042,8e-05,16.3416]
[1777874118230,39.05,80001.56,0.0,0.86053,8e-05,16.33318]
[1777874125279,39.05,80003.81,0.0,0.86072,8e-05,16.3182]
[1777874130314,39.05,80000.31,0.0,0.86047,8e-05,16.33787]
[1777874137363,39.05,80000.28,0.0,0.86051,8e-05,16.33245]
[1777874142398,39.04,79999.31,0.0,0.86045,8e-05,16.33703]
[1777874147433,39.04,80001.09,0.0,0.8606,8e-05,16.32518]
[1777874153475,39.04,80004.27,0.0,0.86087,8e-05,16.30483]
[1777874159518,39.03,80003.86,0.0,0.86085,8e-05,16.30593]
[1777874164551,39.03,80006.33,0.0,0.86106,8e-05,16.29015]
[1777874169594,39.03,80017.97,0.0,0.86196,8e-05,16.22007]
[1777874173615,39.03,80007.61,0.0,0.86117,8e-05,16.28131]
[1777874178650,39.03,80008.14,0.0,0.86122,8e-05,16.27738]
[1777874183685,39.03,80008.87,0.0,0.86129,8e-05,16.27237]
[1777874188720,39.03,80008.81,0.0,0.86129,8e-05,16.2721]
[1777874193768,39.02,80008.02,0.0,0.86126,8e-05,16.27238]
[1777874194766,39.02,80016.59,0.0,0.86192,8e-05,16.22129]
[1777874195782,39.02,80016.79,0.0,0.86194,8e-05,16.22008]
[1777874202335,39.02,80019.39,0.0,0.86214,8e-05,16.2046]
[1777874207869,39.02,80019.19,0.0,0.86212,8e-05,16.20577]
[1777874212908,39.02,80022.36,0.0,0.86237,8e-05,16.18683]
[1777874217943,39.02,80021.64,0.0,0.86231,8e-05,16.19117]
[1777874222978,39.02,80021.86,0.0,0.86233,8e-05,16.18992]
[1777874228013,39.02,80020.78,0.0,0.86224,8e-05,16.19641]
[1777874233048,39.02,80023.81,0.0,0.86247,8e-05,16.17845]
[1777874238083,39.02,80020.25,0.0,0.8622,8e-05,16.19971]
[1777874246139,39.02,80019.09,0.0,0.86211,8e-05,16.20663]
[1777874252686,39.02,80019.5,0.0,0.86217,8e-05,16.20027]
[1777874258225,39.02,80020.27,0.0,0.86223,8e-05,16.19569]
[1777874265274,39.02,80020.16,0.0,0.86222,8e-05,16.19637]
[1777874270307,39.02,80018.36,0.0,0.86208,8e-05,16.20708]
[1777874275342,39.02,80018.18,0.0,0.86207,8e-05,16.20813]
[1777874280378,39.02,80016.84,0.0,0.86197,8e-05,16.21597]
[1777874285412,39.02,80022.55,0.0,0.8624,8e-05,16.18203]
[1777874290449,39.02,80023.21,0.0,0.86247,8e-05,16.17717]
[1777874295483,39.02,80021.97,0.0,0.86238,8e-05,16.18369]
[1777874300518,39.02,80021.73,0.0,0.86237,8e-05,16.1846]
[1777874305553,39.02,80021.25,0.0,0.86234,8e-05,16.18646]
[1777874310589,39.02,80017.47,0.0,0.86207,8e-05,16.20788]
[1777874318645,39.01,80017.35,0.0,0.86211,8e-05,16.20287]
[1777874323679,39.01,80017.1,0.0,0.8621,8e-05,16.20324]
[1777874326700,39.01,80011.85,0.0,0.8617,8e-05,16.23413]
[1777874331735,39.01,80009.16,0.0,0.8615,8e-05,16.2498]
[1777874336770,39.01,80010.99,0.0,0.86165,8e-05,16.23858]
[1777874341805,39.01,80017.02,0.0,0.86211,8e-05,16.2025]
[1777874346840,39.01,80017.26,0.0,0.86213,8e-05,16.20099]
[1777874351875,39.01,80020.81,0.0,0.8624,8e-05,16.17984]
[1777874356910,39.01,80022.15,0.0,0.8625,8e-05,16.17202]
[1777874361946,39.01,80022.45,0.0,0.86253,8e-05,16.17038]
[1777874368995,39.01,80022.02,0.0,0.86249,8e-05,16.17314]
[1777874373526,39.01,80016.84,0.0,0.86212,8e-05,16.2001]
[1777874379069,39.01,80016.79,0.0,0.86211,8e-05,16.20033]
[1777874384102,39.01,80017.59,0.0,0.86218,8e-05,16.19551]
[1777874389136,39.01,80019.3,0.0,0.86231,8e-05,16.18531]
[1777874394171,39.01,80018.0,0.0,0.86221,8e-05,16.19308]
[1777874399206,39.01,80018.47,0.0,0.86224,8e-05,16.19027]
[1777874402228,39.01,80012.7,0.0,0.8618,8e-05,16.22462]
[1777874404240,39.01,80010.91,0.0,0.86166,8e-05,16.23519]
[1777874408269,39.01,80025.71,0.0,0.86281,8e-05,16.14665]
[1777874409276,39.01,80028.63,0.0,0.86303,8e-05,16.12934]
[1777874413304,39.01,80036.67,0.0,0.86364,8e-05,16.08129]
[1777874418340,39.01,80039.63,0.0,0.86386,8e-05,16.06456]
[1777874424381,39.01,80038.77,0.0,0.86378,8e-05,16.07066]
[1777874429416,39.01,80039.96,0.0,0.86386,8e-05,16.06442]
[1777874435458,39.01,80039.9,0.0,0.86387,8e-05,16.06187]
[1777874440494,39.02,80039.29,0.0,0.86381,8e-05,16.06632]
[1777874442507,39.02,80032.99,0.0,0.86333,8e-05,16.104]
[1777874447542,39.02,80033.77,0.0,0.86338,8e-05,16.09988]
[1777874454137,39.02,80038.31,0.0,0.86372,8e-05,16.07356]
[1777874457612,39.02,80032.51,0.0,0.86328,8e-05,16.10844]
[1777874462651,39.02,80036.1,0.0,0.86354,8e-05,16.08746]
[1777874463653,39.02,80044.22,0.0,0.86416,8e-05,16.03936]
[1777874465668,39.02,80032.1,0.0,0.86324,8e-05,16.11159]
[1777874466677,39.02,80012.96,0.0,0.86177,8e-05,16.22567]
[1777874467683,39.02,80012.96,0.0,0.86176,8e-05,16.22579]
[1777874472717,39.02,80010.55,0.0,0.86157,8e-05,16.24065]
[1777874475738,39.02,80003.9,0.0,0.86105,8e-05,16.28091]
[1777874480773,39.03,80002.27,0.0,0.86091,8e-05,16.2915]
[1777874486815,39.03,79999.41,0.0,0.86068,8e-05,16.30985]
[1777874491849,39.03,79999.21,0.0,0.86067,8e-05,16.30814]
[1777874496885,39.03,79996.17,0.0,0.86043,8e-05,16.3272]
[1777874501920,39.03,79994.81,0.0,0.86031,8e-05,16.33617]
[1777874506956,39.04,79994.59,0.0,0.86028,8e-05,16.33831]
[1777874511993,39.04,79994.25,0.0,0.86025,8e-05,16.34115]
[1777874512998,39.04,80003.18,0.0,0.86094,8e-05,16.288]
[1777874518033,39.04,80005.37,0.0,0.8611,8e-05,16.27523]
[1777874523068,39.04,80002.59,0.0,0.86089,8e-05,16.29164]
[1777874528104,39.04,80001.64,0.0,0.86083,8e-05,16.2962]
[1777874533138,39.03,79999.85,0.0,0.8607,8e-05,16.30643]
[1777874538174,39.03,80003.25,0.0,0.86096,8e-05,16.28619]
[1777874543208,39.03,80005.84,0.0,0.86116,8e-05,16.27082]
[1777874548243,39.04,80004.32,0.0,0.86104,8e-05,16.27993]
[1777874555292,39.04,80006.09,0.0,0.8612,8e-05,16.26551]
[1777874560327,39.04,80006.48,0.0,0.86123,8e-05,16.26323]
[1777874565362,39.04,80008.06,0.0,0.86136,8e-05,16.25386]
[1777874569390,39.04,80011.35,0.0,0.86161,8e-05,16.23438]
[1777874574426,39.04,80009.93,0.0,0.86149,8e-05,16.24311]
[1777874579464,39.04,80010.49,0.0,0.86153,8e-05,16.24014]
[1777874581474,39.04,80027.35,0.0,0.86283,8e-05,16.13981]
[1777874586509,39.04,80021.52,0.0,0.86238,8e-05,16.17438]
[1777874589532,39.04,80011.69,0.0,0.86163,8e-05,16.23265]
[1777874590537,39.04,80005.19,0.0,0.86113,8e-05,16.27118]
[1777874595572,39.03,80003.62,0.0,0.86102,8e-05,16.27977]
[1777874600606,39.03,79998.77,0.0,0.86066,8e-05,16.30779]
[1777874606650,39.03,79997.61,0.0,0.86058,8e-05,16.31358]
[1777874611685,39.03,79999.97,0.0,0.8608,8e-05,16.29478]
[1777874616720,39.03,80000.04,0.0,0.86081,8e-05,16.29354]
[1777874621757,39.03,80002.28,0.0,0.861,8e-05,16.27954]
[1777874626790,39.02,80002.58,0.0,0.86103,8e-05,16.2772]
[1777874631825,39.02,79998.86,0.0,0.86075,8e-05,16.2987]
[1777874636860,39.02,79995.06,0.0,0.86046,8e-05,16.32054]
[1777874641895,39.02,80000.47,0.0,0.86089,8e-05,16.28752]
[1777874646931,39.02,80004.61,0.0,0.86122,8e-05,16.26229]
[1777874651965,39.02,80004.33,0.0,0.8612,8e-05,16.26343]
[1777874656999,39.02,79998.14,0.0,0.86073,8e-05,16.29974]
[1777874662035,39.01,80003.09,0.0,0.86112,8e-05,16.26955]
[1777874667073,39.01,80003.77,0.0,0.86118,8e-05,16.26501]
[1777874672106,39.01,80002.46,0.0,0.86111,8e-05,16.26835]
[1777874677140,39.01,79999.97,0.0,0.86093,8e-05,16.28254]
[1777874682176,39.01,79995.36,0.0,0.86058,8e-05,16.30918]
[1777874687211,39.01,80000.72,0.0,0.86101,8e-05,16.27638]
[1777874690232,39.01,79994.99,0.0,0.86057,8e-05,16.30997]
[1777874693255,39.01,79989.67,0.0,0.86016,8e-05,16.34123]
[1777874698287,39.01,79989.8,0.0,0.86018,8e-05,16.34036]
[1777874703324,39.0,79992.24,0.0,0.86037,8e-05,16.32577]
[1777874708359,39.0,79995.55,0.0,0.86062,8e-05,16.30605]
[1777874711389,39.01,79982.15,0.0,0.85958,8e-05,16.38598]
[1777874712387,39.0,79975.38,0.0,0.85906,8e-05,16.42625]
[1777874714400,39.0,79972.53,0.0,0.85884,8e-05,16.44297]
[1777874719435,39.0,79972.11,0.0,0.85881,8e-05,16.44474]
[1777874721450,39.0,79981.65,0.0,0.85956,8e-05,16.3876]
[1777874723464,39.0,79976.49,0.0,0.85916,8e-05,16.41819]
[1777874728497,38.99,79972.86,0.0,0.85893,8e-05,16.43593]
[1777874733535,38.98,79973.35,0.0,0.85905,8e-05,16.4243]
[1777874737561,38.98,79967.5,0.0,0.85864,8e-05,16.45591]
[1777874742597,38.96,79964.15,0.0,0.85844,8e-05,16.47028]
[1777874747632,38.96,79959.76,0.0,0.85815,8e-05,16.49242]
[1777874752700,38.94,79950.0,0.0,0.85745,8e-05,16.54542]
[1777874753707,38.94,79946.3,0.0,0.85716,8e-05,16.56731]
[1777874755721,38.93,79942.76,0.0,0.85698,8e-05,16.58068]
[1777874760756,38.92,79940.07,0.0,0.85683,8e-05,16.59219]
[1777874761762,38.92,79931.47,0.0,0.85615,8e-05,16.64374]
[1777874763777,38.92,79922.26,0.0,0.85541,8e-05,16.69892]
[1777874765793,38.92,79911.06,0.0,0.85452,8e-05,16.76609]
[1777874769820,38.92,79917.17,0.0,0.85501,8e-05,16.72932]
[1777874774855,38.92,79915.67,0.0,0.85489,8e-05,16.73807]
[1777874779890,38.92,79921.03,0.0,0.85532,8e-05,16.70584]
[1777874783919,38.92,79916.12,0.0,0.85493,8e-05,16.73499]
[1777874788953,38.92,79915.12,0.0,0.85486,8e-05,16.74055]
[1777874793989,38.91,79915.04,0.0,0.85489,8e-05,16.7366]
[1777874799023,38.91,79918.08,0.0,0.85513,8e-05,16.71801]
[1777874801038,38.91,79924.13,0.0,0.85562,8e-05,16.68174]
[1777874802046,38.91,79929.29,0.0,0.85603,8e-05,16.65065]
[1777874805068,38.91,79934.64,0.0,0.85645,8e-05,16.61859]
[1777874810102,38.91,79935.56,0.0,0.85653,8e-05,16.61296]
[1777874815137,38.91,79935.9,0.0,0.85656,8e-05,16.61091]
[1777874820172,38.91,79941.55,0.0,0.857,8e-05,16.57688]
[1777874823194,38.91,79947.07,0.0,0.85744,8e-05,16.54378]
[1777874826751,38.91,79952.54,0.0,0.85787,8e-05,16.51129]
[1777874832256,38.91,79950.03,0.0,0.85767,8e-05,16.52672]
[1777874837295,38.91,79950.25,0.0,0.85768,8e-05,16.52571]
[1777874842330,38.91,79947.21,0.0,0.85744,8e-05,16.54392]
[1777874847366,38.91,79945.49,0.0,0.8573,8e-05,16.55424]
[1777874848372,38.91,79937.69,0.0,0.85669,8e-05,16.60081]
[1777874853408,38.91,79944.13,0.0,0.85723,8e-05,16.55829]
[1777874858442,38.91,79938.63,0.0,0.8568,8e-05,16.59051]
[1777874863477,38.91,79936.65,0.0,0.85665,8e-05,16.60186]
[1777874868513,38.91,79941.34,0.0,0.85702,8e-05,16.5735]
[1777874869524,38.91,79928.7,0.0,0.85602,8e-05,16.64945]
[1777874870526,38.91,79926.85,0.0,0.85587,8e-05,16.66072]
[1777874873547,38.91,79923.36,0.0,0.85559,8e-05,16.68144]
[1777874878585,38.91,79926.36,0.0,0.85584,8e-05,16.66313]
[1777874882615,38.91,79919.95,0.0,0.85533,8e-05,16.70119]
[1777874887176,38.91,79928.41,0.0,0.85601,8e-05,16.64981]
[1777874889662,38.91,79932.63,0.0,0.85635,8e-05,16.624]
[1777874890670,38.9,79938.45,0.0,0.85685,8e-05,16.58647]
[1777874892685,38.9,79939.6,0.0,0.85695,8e-05,16.579]
[1777874897720,38.9,79941.95,0.0,0.85715,8e-05,16.56383]
[1777874902753,38.9,79930.05,0.0,0.85622,8e-05,16.63418]
[1777874903761,38.9,79932.95,0.0,0.85645,8e-05,16.61652]
[1777874908798,38.89,79931.15,0.0,0.85633,8e-05,16.62602]
[1777874913832,38.89,79934.98,0.0,0.85667,8e-05,16.59796]
[1777874920881,38.89,79933.0,0.0,0.85654,8e-05,16.60781]
[1777874926923,38.88,79931.13,0.0,0.85642,8e-05,16.61706]
[1777874932964,38.88,79933.26,0.0,0.85661,8e-05,16.60235]
[1777874938002,38.87,79933.86,0.0,0.85668,8e-05,16.59718]
[1777874943037,38.87,79936.55,0.0,0.85691,8e-05,16.57967]
[1777874948072,38.87,79934.14,0.0,0.85673,8e-05,16.59324]
[1777874957135,38.87,79932.34,0.0,0.85661,8e-05,16.60241]
[1777874962170,38.86,79929.43,0.0,0.85639,8e-05,16.61888]
[1777874967205,38.86,79928.99,0.0,0.85637,8e-05,16.62054]
[1777874972241,38.86,79927.88,0.0,0.85632,8e-05,16.62226]
[1777874977276,38.86,79926.74,0.0,0.85624,8e-05,16.62809]
[1777874982311,38.85,79926.16,0.0,0.85621,8e-05,16.63054]
[1777874987879,38.85,79924.3,0.0,0.85607,8e-05,16.64037]
[1777874993388,38.85,79923.77,0.0,0.85605,8e-05,16.64244]
[1777874998423,38.85,79924.68,0.0,0.85613,8e-05,16.63591]
[1777875003460,38.85,79923.51,0.0,0.85605,8e-05,16.64185]
[1777875008493,38.84,79918.81,0.0,0.8557,8e-05,16.66877]
[1777875013528,38.84,79916.2,0.0,0.8555,8e-05,16.68314]
[1777875018564,38.84,79915.19,0.0,0.85544,8e-05,16.68777]
[1777875023598,38.83,79915.96,0.0,0.85552,8e-05,16.68218]
[1777875028633,38.83,79916.79,0.0,0.85558,8e-05,16.67731]
[1777875033670,38.84,79918.08,0.0,0.85571,8e-05,16.66591]
[1777875038703,38.84,79918.59,0.0,0.85574,8e-05,16.66315]
[1777875039710,38.84,79924.19,0.0,0.85619,8e-05,16.62963]
[1777875040717,38.84,79934.49,0.0,0.857,8e-05,16.56797]
[1777875041724,38.84,79940.11,0.0,0.85745,8e-05,16.53448]
[1777875046760,38.84,79943.63,0.0,0.85772,8e-05,16.5135]
[1777875051796,38.84,79946.18,0.0,0.85792,8e-05,16.49834]
[1777875052802,38.84,79956.55,0.0,0.85874,8e-05,16.43631]
[1777875053810,38.84,79960.94,0.0,0.85908,8e-05,16.41015]
[1777875058847,38.84,79962.26,0.0,0.85917,8e-05,16.403]
[1777875063884,38.84,79964.34,0.0,0.85933,8e-05,16.39142]
[1777875068918,38.84,79959.44,0.0,0.85894,8e-05,16.42073]
[1777875074957,38.84,79958.01,0.0,0.85882,8e-05,16.43019]
[1777875079993,38.84,79957.14,0.0,0.85874,8e-05,16.43615]
[1777875085028,38.85,79955.9,0.0,0.85863,8e-05,16.44429]
[1777875090062,38.85,79956.48,0.0,0.85867,8e-05,16.44153]
[1777875095099,38.85,79956.45,0.0,0.85869,8e-05,16.43854]
[1777875100134,38.85,79953.73,0.0,0.85847,8e-05,16.45505]
[1777875105168,38.85,79953.76,0.0,0.85847,8e-05,16.45538]
[1777875110204,38.85,79953.8,0.0,0.85847,8e-05,16.45498]
[1777875115239,38.85,79955.53,0.0,0.85861,8e-05,16.44451]
[1777875120273,38.85,79957.59,0.0,0.85877,8e-05,16.43213]
[1777875123296,38.85,79963.86,0.0,0.85926,8e-05,16.39472]
[1777875125335,38.85,79969.55,0.0,0.8597,8e-05,16.36079]
[1777875130346,38.85,79970.06,0.0,0.85974,8e-05,16.35804]
[1777875135381,38.85,79972.9,0.0,0.85996,8e-05,16.3415]
[1777875140417,38.85,79974.89,0.0,0.86011,8e-05,16.32965]
[1777875145451,38.85,79965.64,0.0,0.8594,8e-05,16.38414]
[1777875150487,38.85,79963.87,0.0,0.85928,8e-05,16.39333]
[1777875155521,38.84,79961.39,0.0,0.85913,8e-05,16.40284]
[1777875160557,38.84,79962.44,0.0,0.85923,8e-05,16.39518]
[1777875165591,38.84,79961.78,0.0,0.85919,8e-05,16.39777]
[1777875170625,38.84,79965.31,0.0,0.85949,8e-05,16.37537]
[1777875175661,38.83,79965.62,0.0,0.85952,8e-05,16.3723]
[1777875180696,38.83,79963.47,0.0,0.85937,8e-05,16.38395]
[1777875184723,38.83,79968.64,0.0,0.85979,8e-05,16.35203]
[1777875189332,38.83,79974.27,0.0,0.86024,8e-05,16.31709]
[1777875194794,38.82,79975.26,0.0,0.86034,8e-05,16.30983]
[1777875200836,38.82,79978.22,0.0,0.86059,8e-05,16.29048]
[1777875205870,38.82,79979.94,0.0,0.86074,8e-05,16.27859]
[1777875210906,38.81,79980.95,0.0,0.86084,8e-05,16.27097]
[1777875216948,38.81,79982.28,0.0,0.86099,8e-05,16.2572]
[1777875219541,38.81,79975.98,0.0,0.86052,8e-05,16.29393]
[1777875226012,38.8,79970.76,0.0,0.86013,8e-05,16.3235]
[1777875232054,38.8,79967.64,0.0,0.8599,8e-05,16.34125]
[1777875239103,38.8,79964.4,0.0,0.85966,8e-05,16.35942]
[1777875241117,38.8,79967.81,0.0,0.85993,8e-05,16.33874]
[1777875246152,38.8,79962.97,0.0,0.85956,8e-05,16.3672]
[1777875251187,38.8,79962.37,0.0,0.85952,8e-05,16.37019]
[1777875253201,38.8,79955.71,0.0,0.859,8e-05,16.40983]
[1777875258236,38.79,79952.26,0.0,0.85874,8e-05,16.42964]
[1777875262264,38.79,79946.31,0.0,0.85828,8e-05,16.46457]
[1777875267299,38.79,79947.73,0.0,0.85841,8e-05,16.45494]
[1777875272334,38.79,79946.88,0.0,0.85838,8e-05,16.45508]
[1777875277369,38.79,79947.14,0.0,0.85841,8e-05,16.45249]
[1777875282404,38.78,79948.84,0.0,0.85856,8e-05,16.44134]
[1777875287439,38.78,79947.64,0.0,0.85848,8e-05,16.44763]
[1777875290465,38.78,79911.95,0.0,0.85565,8e-05,16.66154]
[1777875291475,38.78,79893.43,0.0,0.85417,8e-05,16.77265]
[1777875296502,38.78,79893.77,0.0,0.85419,8e-05,16.77066]
[1777875301537,38.78,79893.71,0.0,0.85419,8e-05,16.771]
[1777875305565,38.78,79888.85,0.0,0.8538,8e-05,16.79971]
[1777875310177,38.78,79894.29,0.0,0.85425,8e-05,16.76609]
[1777875315637,38.77,79885.7,0.0,0.85358,8e-05,16.81651]
[1777875316644,38.78,79879.11,0.0,0.85304,8e-05,16.85627]
[1777875321681,38.78,79879.92,0.0,0.85311,8e-05,16.85164]
[1777875325827,38.78,79864.23,0.0,0.85183,8e-05,16.94618]
[1777875326760,38.78,79864.23,0.0,0.85183,8e-05,16.94611]
[1777875327764,38.78,79845.47,0.0,0.8503,8e-05,17.05875]
[1777875330323,38.78,79856.0,0.0,0.85116,8e-05,16.99531]
[1777875330783,38.78,79856.0,0.0,0.85116,8e-05,16.99536]
[1777875332797,38.77,79861.26,0.0,0.85164,8e-05,16.95801]
[1777875334812,38.77,79866.54,0.0,0.85208,8e-05,16.92568]
[1777875335818,38.77,79872.69,0.0,0.85258,8e-05,16.88867]
[1777875340853,38.77,79869.37,0.0,0.85232,8e-05,16.90747]
[1777875345888,38.77,79859.6,0.0,0.85154,8e-05,16.96573]
[1777875350923,38.76,79855.11,0.0,0.85118,8e-05,16.99193]
[1777875352937,38.76,79866.87,0.0,0.85214,8e-05,16.92072]
[1777875354951,38.76,79872.88,0.0,0.85264,8e-05,16.88426]
[1777875357972,38.76,79878.53,0.0,0.8531,8e-05,16.84993]
[1777875363007,38.76,79878.07,0.0,0.85307,8e-05,16.85222]
[1777875368045,38.76,79874.47,0.0,0.85278,8e-05,16.8733]
[1777875373081,38.76,79879.17,0.0,0.85317,8e-05,16.84451]
[1777875378116,38.76,79866.61,0.0,0.85216,8e-05,16.91968]
[1777875379123,38.76,79859.78,0.0,0.8516,8e-05,16.96074]
[1777875380675,38.76,79859.15,0.0,0.85155,8e-05,16.96429]
[1777875386172,38.76,79856.7,0.0,0.85136,8e-05,16.97834]
[1777875390745,38.75,79849.6,0.0,0.85079,8e-05,17.02049]
[1777875393225,38.75,79843.95,0.0,0.85035,8e-05,17.05058]
[1777875395238,38.75,79840.43,0.0,0.85007,8e-05,17.07169]
[1777875400273,38.75,79846.74,0.0,0.8506,8e-05,17.03278]
[1777875401281,38.75,79845.9,0.0,0.85053,8e-05,17.03763]
[1777875406316,38.75,79845.45,0.0,0.8505,8e-05,17.04021]
[1777875411350,38.75,79846.5,0.0,0.85058,8e-05,17.03392]
[1777875416384,38.75,79842.03,0.0,0.85021,8e-05,17.06089]
[1777875421420,38.75,79838.93,0.0,0.84996,8e-05,17.0794]
[1777875424441,38.75,79833.04,0.0,0.84948,8e-05,17.11467]
[1777875429476,38.75,79832.26,0.0,0.84942,8e-05,17.11902]
[1777875434511,38.75,79831.0,0.0,0.84932,8e-05,17.12629]
[1777875439546,38.75,79828.89,0.0,0.84915,8e-05,17.13874]
[1777875444581,38.75,79815.97,0.0,0.84808,8e-05,17.21659]
[1777875448613,38.75,79822.04,0.0,0.84858,8e-05,17.17991]
[1777875450626,38.75,79813.19,0.0,0.84785,8e-05,17.23332]
[1777875455679,38.75,79809.21,0.0,0.84755,8e-05,17.25324]
[1777875460714,38.75,79806.67,0.0,0.84734,8e-05,17.2683]
[1777875465753,38.75,79806.35,0.0,0.84732,8e-05,17.27]
[1777875470785,38.75,79807.01,0.0,0.84738,8e-05,17.26565]
[1777875472800,38.75,79815.71,0.0,0.8481,8e-05,17.21319]
[1777875473808,38.75,79821.14,0.0,0.84855,8e-05,17.18052]
[1777875476828,38.75,79827.24,0.0,0.84905,8e-05,17.14397]
[1777875479849,38.75,79834.18,0.0,0.84962,8e-05,17.10254]
[1777875484885,38.75,79832.48,0.0,0.84947,8e-05,17.11351]
[1777875489920,38.75,79830.32,0.0,0.84928,8e-05,17.12722]
[1777875494954,38.75,79832.64,0.0,0.84946,8e-05,17.1139]
[1777875499989,38.75,79832.96,0.0,0.84948,8e-05,17.11267]
[1777875505026,38.76,79834.46,0.0,0.84959,8e-05,17.10437]
[1777875509053,38.76,79839.69,0.0,0.85002,8e-05,17.07332]
[1777875514089,38.76,79837.71,0.0,0.84987,8e-05,17.08222]
[1777875519124,38.76,79848.17,0.0,0.85072,8e-05,17.01981]
[1777875524159,38.76,79845.56,0.0,0.85049,8e-05,17.03679]
[1777875530201,38.76,79841.45,0.0,0.85015,8e-05,17.062]
[1777875535240,38.76,79841.7,0.0,0.85017,8e-05,17.06054]
[1777875540277,38.76,79843.79,0.0,0.85035,8e-05,17.04696]
[1777875545313,38.76,79840.2,0.0,0.85007,8e-05,17.06757]
[1777875550349,38.76,79839.86,0.0,0.85005,8e-05,17.06863]
[1777875555381,38.76,79842.33,0.0,0.85027,8e-05,17.05276]
[1777875560416,38.75,79841.3,0.0,0.8502,8e-05,17.058]
[1777875561964,38.75,79825.61,0.0,0.84891,8e-05,17.15242]
[1777875567464,38.75,79823.62,0.0,0.84875,8e-05,17.16383]
[1777875569478,38.75,79814.15,0.0,0.84797,8e-05,17.22086]
[1777875570490,38.75,79813.27,0.0,0.84789,8e-05,17.22611]
[1777875575520,38.75,79814.31,0.0,0.84801,8e-05,17.21577]
[1777875580558,38.75,79814.34,0.0,0.84801,8e-05,17.21554]
[1777875585592,38.75,79817.37,0.0,0.84826,8e-05,17.1973]
[1777875590627,38.75,79817.04,0.0,0.84824,8e-05,17.19931]
[1777875595662,38.75,79809.76,0.0,0.84763,8e-05,17.24308]
[1777875600697,38.75,79807.33,0.0,0.84744,8e-05,17.25739]
[1777875605732,38.75,79798.42,0.0,0.8467,8e-05,17.31061]
[1777875609760,38.75,79790.23,0.0,0.84602,8e-05,17.3593]
[1777875611775,38.75,79784.64,0.0,0.84556,8e-05,17.3929]
[1777875616811,38.75,79789.95,0.0,0.84601,8e-05,17.36059]
[1777875621844,38.75,79795.55,0.0,0.84647,8e-05,17.32688]
[1777875626880,38.75,79799.97,0.0,0.84685,8e-05,17.2994]
[1777875631915,38.74,79801.52,0.0,0.84702,8e-05,17.28539]
[1777875636951,38.74,79801.84,0.0,0.84705,8e-05,17.28284]
[1777875641985,38.74,79801.64,0.0,0.84704,8e-05,17.28348]
[1777875647032,38.74,79803.11,0.0,0.84717,8e-05,17.27414]
[1777875650049,38.74,79795.6,0.0,0.84655,8e-05,17.31904]
[1777875655083,38.74,79791.46,0.0,0.84622,8e-05,17.34314]
[1777875660118,38.74,79786.13,0.0,0.84578,8e-05,17.37426]
[1777875662678,38.74,79780.05,0.0,0.84527,8e-05,17.41095]
[1777875668176,38.73,79778.22,0.0,0.84512,8e-05,17.42175]
[1777875673209,38.74,79775.9,0.0,0.84492,8e-05,17.43634]
[1777875678244,38.74,79772.97,0.0,0.84467,8e-05,17.45431]
[1777875683279,38.74,79772.53,0.0,0.84463,8e-05,17.45693]
[1777875688384,38.74,79771.61,0.0,0.84456,8e-05,17.46223]
[1777875692886,38.74,79778.21,0.0,0.84513,8e-05,17.41896]
[1777875697449,38.74,79787.59,0.0,0.84592,8e-05,17.36267]
[1777875700470,38.74,79792.79,0.0,0.84636,8e-05,17.33119]
[1777875705505,38.74,79792.97,0.0,0.84637,8e-05,17.33006]
[1777875710540,38.74,79790.74,0.0,0.84619,8e-05,17.34289]
[1777875715575,38.74,79791.52,0.0,0.84626,8e-05,17.33825]
[1777875720612,38.74,79790.45,0.0,0.84617,8e-05,17.34458]
[1777875725647,38.74,79792.95,0.0,0.84638,8e-05,17.32958]
[1777875726652,38.74,79798.43,0.0,0.84684,8e-05,17.29636]
[1777875728672,38.73,79798.52,0.0,0.84685,8e-05,17.29537]
[1777875733702,38.73,79798.97,0.0,0.8469,8e-05,17.29194]
[1777875738736,38.73,79798.11,0.0,0.84683,8e-05,17.29648]
[1777875743771,38.73,79796.93,0.0,0.84675,8e-05,17.30283]
[1777875748806,38.73,79797.65,0.0,0.84682,8e-05,17.29771]
[1777875754848,38.73,79797.78,0.0,0.84687,8e-05,17.29206]
[1777875759883,38.72,79798.46,0.0,0.84693,8e-05,17.28715]
[1777875764918,38.72,79797.69,0.0,0.84688,8e-05,17.29094]
[1777875769953,38.72,79797.23,0.0,0.84686,8e-05,17.2928]
[1777875774989,38.72,79798.18,0.0,0.84695,8e-05,17.28621]
[1777875780044,38.72,79798.36,0.0,0.84697,8e-05,17.28428]
[1777875786075,38.71,79796.28,0.0,0.84681,8e-05,17.29582]
[1777875791110,38.71,79794.53,0.0,0.84668,8e-05,17.30554]
[1777875796148,38.71,79791.77,0.0,0.84646,8e-05,17.32128]
[1777875801180,38.71,79785.97,0.0,0.84599,8e-05,17.35525]
[1777875806215,38.71,79785.24,0.0,0.84594,8e-05,17.35862]
[1777875811249,38.7,79784.8,0.0,0.84594,8e-05,17.35633]
[1777875814270,38.7,79771.08,0.0,0.84479,8e-05,17.43876]
[1777875817293,38.7,79765.43,0.0,0.84431,8e-05,17.47307]
[1777875820313,38.7,79760.02,0.0,0.84386,8e-05,17.50577]
[1777875822328,38.7,79754.54,0.0,0.84339,8e-05,17.53873]
[1777875827364,38.7,79760.28,0.0,0.84388,8e-05,17.50389]
[1777875830388,38.7,79768.11,0.0,0.84454,8e-05,17.45671]
[1777875835426,38.7,79763.87,0.0,0.84418,8e-05,17.48246]
[1777875840457,38.7,79763.5,0.0,0.84415,8e-05,17.48465]
[1777875843942,38.7,79756.93,0.0,0.8436,8e-05,17.52417]
[1777875845496,38.7,79736.18,0.0,0.84183,9e-05,17.64939]
[1777875846506,38.7,79725.09,0.0,0.84088,9e-05,17.71652]
[1777875847517,38.7,79719.15,0.0,0.84037,9e-05,17.75254]
[1777875852546,38.71,79717.79,0.0,0.84024,9e-05,17.76158]
[1777875855568,38.71,79723.43,0.0,0.84073,9e-05,17.72717]
[1777875861612,38.71,79720.86,0.0,0.8405,9e-05,17.74306]
[1777875866645,38.71,79716.1,0.0,0.84009,9e-05,17.77206]
[1777875871680,38.71,79715.95,0.0,0.8401,9e-05,17.76931]
[1777875876716,38.71,79715.16,0.0,0.84003,9e-05,17.77444]
[1777875878730,38.71,79720.4,0.0,0.84047,9e-05,17.74303]
[1777875881751,38.71,79714.66,0.0,0.83998,9e-05,17.77801]
[1777875884222,38.71,79711.1,0.0,0.83966,9e-05,17.79979]
[1777875889807,38.71,79708.94,0.0,0.83947,9e-05,17.81333]
[1777875894842,38.71,79707.38,0.0,0.83933,9e-05,17.82315]
[1777875899877,38.71,79705.23,0.0,0.83914,9e-05,17.83661]
[1777875902898,38.71,79697.93,0.0,0.83851,9e-05,17.88072]
[1777875907933,38.72,79697.22,0.0,0.83843,9e-05,17.88625]
[1777875912970,38.72,79696.73,0.0,0.83837,9e-05,17.89041]
[1777875914432,38.72,79690.15,0.0,0.83779,9e-05,17.93035]
[1777875915990,38.72,79687.35,0.0,0.83754,9e-05,17.94771]
[1777875920023,38.72,79681.59,0.0,0.83703,9e-05,17.98328]
[1777875921028,38.72,79671.15,0.0,0.83612,9e-05,18.04613]
[1777875922043,38.72,79645.78,0.0,0.83389,9e-05,18.19905]
[1777875923047,38.73,79658.16,0.0,0.83497,9e-05,18.125]
[1777875924505,38.73,79651.12,0.0,0.83435,9e-05,18.16749]
[1777875928078,38.73,79648.64,0.0,0.83413,9e-05,18.18241]
[1777875931098,38.73,79638.85,0.0,0.83329,9e-05,18.23785]
[1777875933114,38.73,79633.15,0.0,0.83278,9e-05,18.27242]
[1777875936133,38.73,79627.23,0.0,0.83224,9e-05,18.30882]
[1777875941168,38.73,79631.6,0.0,0.83262,9e-05,18.2831]
[1777875946203,38.73,79630.13,0.0,0.83248,9e-05,18.29246]
[1777875951238,38.73,79632.93,0.0,0.83272,9e-05,18.27618]
[1777875956273,38.73,79633.38,0.0,0.83276,9e-05,18.27396]
[1777875961308,38.74,79630.83,0.0,0.83252,9e-05,18.28969]
[1777875966344,38.74,79631.32,0.0,0.83256,9e-05,18.28713]
[1777875971379,38.74,79613.52,0.0,0.83097,9e-05,18.39446]
[1777875972390,38.74,79601.68,0.0,0.82991,9e-05,18.46574]
[1777875974403,38.74,79592.43,0.0,0.82908,9e-05,18.52137]
[1777875978427,38.74,79586.49,0.0,0.82854,9e-05,18.55755]
[1777875979437,38.74,79580.57,0.0,0.828,9e-05,18.59323]
[1777875980441,38.74,79571.81,0.0,0.82721,9e-05,18.64585]
[1777875985476,38.74,79566.69,0.0,0.82674,9e-05,18.67666]
[1777875986483,38.74,79572.95,0.0,0.82731,9e-05,18.63915]
[1777875988497,38.74,79567.94,0.0,0.82686,9e-05,18.66907]
[1777875991518,38.74,79561.71,0.0,0.82632,9e-05,18.70224]
[1777875996553,38.74,79557.76,0.0,0.82597,9e-05,18.72547]
[1777875998567,38.74,79545.89,0.0,0.82488,9e-05,18.79667]
[1777876000582,38.74,79540.66,0.0,0.82441,9e-05,18.82786]
[1777876002595,38.74,79531.76,0.0,0.82359,9e-05,18.88113]
[1777876007638,38.74,79533.38,0.0,0.82374,9e-05,18.8716]
[1777876008638,38.74,79525.85,0.0,0.82304,9e-05,18.91674]
[1777876009645,38.74,79517.51,0.0,0.82227,9e-05,18.96663]
[1777876010657,38.74,79512.28,0.0,0.82179,9e-05,18.99789]
[1777876011660,38.74,79501.13,0.0,0.82076,9e-05,19.06422]
[1777876013673,38.74,79493.69,0.0,0.82007,9e-05,19.10873]
[1777876018708,38.74,79494.92,0.0,0.82018,9e-05,19.10151]
[1777876021735,38.74,79488.52,0.0,0.81958,9e-05,19.13988]
[1777876026766,38.74,79489.7,0.0,0.81969,9e-05,19.13305]
[1777876030796,38.74,79496.51,0.0,0.82032,9e-05,19.09235]
[1777876031819,38.74,79503.25,0.0,0.82095,9e-05,19.0521]
[1777876032810,38.74,79519.2,0.0,0.82243,9e-05,18.95685]
[1777876033819,38.74,79514.38,0.0,0.82198,9e-05,18.98557]
[1777876035293,38.74,79520.21,0.0,0.82252,9e-05,18.95095]
[1777876037844,38.74,79530.94,0.0,0.8235,9e-05,18.88707]
[1777876038852,38.74,79533.81,0.0,0.82376,9e-05,18.87012]
[1777876041873,38.74,79537.18,0.0,0.82407,9e-05,18.84966]
[1777876042883,38.74,79532.09,0.0,0.82361,9e-05,18.88016]
[1777876045363,38.74,79533.37,0.0,0.82372,9e-05,18.87309]
[1777876047915,38.74,79531.41,0.0,0.82353,9e-05,18.88524]
[1777876048921,38.74,79536.45,0.0,0.82399,9e-05,18.85531]
[1777876050936,38.74,79542.02,0.0,0.8245,9e-05,18.82217]
[1777876052950,38.75,79547.53,0.0,0.82502,9e-05,18.78552]
[1777876055434,38.75,79553.29,0.0,0.82554,9e-05,18.75153]
[1777876061010,38.75,79549.63,0.0,0.82519,9e-05,18.77431]
[1777876066046,38.75,79552.64,0.0,0.82546,9e-05,18.75713]
[1777876070072,38.75,79562.55,0.0,0.82635,9e-05,18.69859]
[1777876071081,38.75,79562.82,0.0,0.82637,9e-05,18.69724]
[1777876074106,38.76,79569.49,0.0,0.82696,9e-05,18.65815]
[1777876075575,38.76,79586.91,0.0,0.82853,9e-05,18.55415]
[1777876077126,38.76,79595.35,0.0,0.82928,9e-05,18.50369]
[1777876078130,38.76,79595.81,0.0,0.82932,9e-05,18.50112]
[1777876080144,38.76,79602.0,0.0,0.82987,9e-05,18.4644]
[1777876081156,38.76,79603.68,0.0,0.83002,9e-05,18.45474]
[1777876084173,38.76,79609.97,0.0,0.83056,9e-05,18.41821]
[1777876085649,38.76,79602.6,0.0,0.8299,9e-05,18.46253]
[1777876087194,38.76,79597.04,0.0,0.8294,9e-05,18.49628]
[1777876092230,38.76,79606.73,0.0,0.83025,9e-05,18.43897]
[1777876093237,38.77,79619.3,0.0,0.83137,9e-05,18.36379]
[1777876095719,38.77,79627.64,0.0,0.83211,9e-05,18.314]
[1777876098272,38.77,79634.88,0.0,0.83275,9e-05,18.27076]
[1777876100286,38.77,79620.73,0.0,0.83149,9e-05,18.35598]
[1777876101296,38.77,79613.84,0.0,0.83087,9e-05,18.39747]
[1777876103307,38.77,79612.36,0.0,0.83073,9e-05,18.40691]
[1777876108343,38.77,79622.83,0.0,0.83165,9e-05,18.34538]
[1777876113377,38.77,79632.51,0.0,0.83252,9e-05,18.28445]
[1777876117405,38.78,79639.68,0.0,0.83314,9e-05,18.24203]
[1777876122440,38.78,79639.12,0.0,0.83308,9e-05,18.24627]
[1777876127475,38.78,79635.25,0.0,0.83273,9e-05,18.2703]
[1777876132510,38.78,79635.26,0.0,0.83272,9e-05,18.27091]
[1777876137545,38.78,79635.82,0.0,0.83276,9e-05,18.26821]
[1777876142581,38.78,79635.42,0.0,0.83271,9e-05,18.27124]
[1777876147617,38.79,79636.08,0.0,0.83276,9e-05,18.26782]
[1777876152652,38.79,79639.74,0.0,0.83308,9e-05,18.2464]
[1777876157688,38.79,79643.19,0.0,0.83338,9e-05,18.22634]
[1777876162722,38.79,79643.11,0.0,0.83336,9e-05,18.22752]
[1777876165743,38.79,79650.53,0.0,0.83401,9e-05,18.18344]
[1777876171796,38.79,79648.28,0.0,0.83382,9e-05,18.19383]
[1777876172804,38.8,79695.75,0.0,0.83796,9e-05,17.90955]
[1777876174821,38.8,79686.48,0.0,0.83714,9e-05,17.96591]
[1777876175825,38.8,79673.52,0.0,0.83601,9e-05,18.04397]
[1777876176833,38.8,79668.18,0.0,0.83554,9e-05,18.07638]
[1777876181866,38.8,79671.82,0.0,0.83584,9e-05,18.05618]
[1777876186902,38.81,79671.5,0.0,0.83579,9e-05,18.05971]
[1777876190930,38.81,79680.62,0.0,0.83656,9e-05,18.00622]
[1777876191937,38.81,79685.17,0.0,0.83695,9e-05,17.97927]
[1777876193950,38.81,79689.87,0.0,0.83735,9e-05,17.95172]
[1777876198989,38.82,79699.78,0.0,0.83818,9e-05,17.89412]
[1777876199996,38.82,79702.65,0.0,0.83843,9e-05,17.87722]
[1777876204024,38.82,79692.29,0.0,0.83751,9e-05,17.94123]
[1777876205033,38.82,79691.69,0.0,0.83745,9e-05,17.94529]
[1777876209063,38.83,79696.7,0.0,0.83786,9e-05,17.91668]
[1777876214098,38.83,79693.87,0.0,0.83759,9e-05,17.93567]
[1777876215105,38.83,79669.39,0.0,0.83545,9e-05,18.08308]
[1777876216584,38.83,79649.75,0.0,0.83372,9e-05,18.20164]
[1777876222154,38.84,79642.95,0.0,0.83309,9e-05,18.24458]
[1777876227190,38.84,79645.99,0.0,0.83333,9e-05,18.2283]
[1777876232226,38.85,79657.65,0.0,0.83436,9e-05,18.15597]
[1777876233231,38.85,79659.23,0.0,0.83449,9e-05,18.14686]
[1777876235246,38.85,79652.61,0.0,0.8339,9e-05,18.18732]
[1777876236723,38.85,79646.75,0.0,0.83337,9e-05,18.22307]
[1777876242294,38.85,79644.79,0.0,0.83318,9e-05,18.23637]
[1777876245315,38.86,79657.48,0.0,0.83429,9e-05,18.16114]
[1777876246794,38.86,79674.19,0.0,0.83574,9e-05,18.06141]
[1777876249344,38.86,79676.85,0.0,0.83596,9e-05,18.04612]
[1777876252364,38.86,79682.88,0.0,0.83648,9e-05,18.01066]
[1777876255385,38.86,79683.84,0.0,0.83654,9e-05,18.00647]
[1777876259413,38.87,79688.93,0.0,0.83696,9e-05,17.9776]
[1777876262439,38.87,79681.51,0.0,0.8363,9e-05,18.02344]
[1777876264450,38.87,79678.8,0.0,0.83605,9e-05,18.04048]
[1777876266938,38.87,79687.27,0.0,0.83678,9e-05,17.99046]
[1777876267471,38.88,79687.27,0.0,0.83677,9e-05,17.99089]
[1777876272508,38.88,79691.3,0.0,0.83709,9e-05,17.96902]
[1777876276537,38.88,79696.62,0.0,0.83753,9e-05,17.93849]
[1777876277543,38.89,79689.91,0.0,0.83693,9e-05,17.97969]
[1777876278549,38.89,79679.31,0.0,0.83601,9e-05,18.04323]
[1777876279556,38.89,79676.85,0.0,0.83579,9e-05,18.05834]
[1777876284591,38.89,79673.22,0.0,0.83545,9e-05,18.08177]
[1777876287613,38.89,79664.11,0.0,0.83464,9e-05,18.13754]
[1777876289626,38.89,79671.0,0.0,0.83524,9e-05,18.09655]
[1777876292648,38.9,79677.45,0.0,0.83581,9e-05,18.05494]
[1777876295668,38.9,79688.85,0.0,0.83679,9e-05,17.98775]
[1777876296675,38.9,79691.34,0.0,0.837,9e-05,17.97327]
[1777876301710,38.91,79688.63,0.0,0.83673,9e-05,17.99175]
[1777876306747,38.91,79691.14,0.0,0.83692,9e-05,17.97897]
[1777876311780,38.92,79701.11,0.0,0.83775,9e-05,17.92133]
[1777876316817,38.92,79702.49,0.0,0.83785,9e-05,17.91455]
[1777876321851,38.92,79705.66,0.0,0.83812,9e-05,17.89638]
[1777876326886,38.92,79705.73,0.0,0.83811,9e-05,17.89686]
[1777876328907,38.92,79713.31,0.0,0.83876,9e-05,17.85183]
[1777876333937,38.93,79721.75,0.0,0.83947,9e-05,17.80245]
[1777876335949,38.93,79722.29,0.0,0.8395,9e-05,17.79981]
[1777876336956,38.93,79715.73,0.0,0.83894,9e-05,17.83942]
[1777876337966,38.93,79715.08,0.0,0.83888,9e-05,17.84357]
[1777876342998,38.93,79714.2,0.0,0.83878,9e-05,17.85002]
[1777876348035,38.93,79715.6,0.0,0.83889,9e-05,17.84292]
[1777876352062,38.94,79723.42,0.0,0.83957,9e-05,17.79333]
[1777876354079,38.94,79728.74,0.0,0.84001,9e-05,17.76216]
[1777876355083,38.94,79737.33,0.0,0.84074,9e-05,17.71157]
[1777876360118,38.95,79737.43,0.0,0.84072,9e-05,17.71295]
[1777876364153,38.95,79742.58,0.0,0.84114,9e-05,17.68358]
[1777876365154,38.97,79718.44,0.0,0.83897,9e-05,17.83575]
[1777876366161,38.97,79709.16,0.0,0.83817,9e-05,17.89129]
[1777876367655,38.97,79709.39,0.0,0.83818,9e-05,17.89053]
[1777876372202,38.97,79720.01,0.0,0.83907,9e-05,17.82832]
[1777876374216,38.97,79723.29,0.0,0.83935,9e-05,17.80902]
[1777876377728,38.98,79718.16,0.0,0.83889,9e-05,17.8411]
[1777876381265,38.98,79720.45,0.0,0.83908,9e-05,17.82834]
[1777876383278,38.98,79726.19,0.0,0.83956,9e-05,17.79458]
[1777876388314,38.98,79727.38,0.0,0.83963,9e-05,17.78948]
[1777876391335,38.99,79710.94,0.0,0.83821,9e-05,17.88886]
[1777876392342,38.99,79708.24,0.0,0.83797,9e-05,17.90522]
[1777876397871,38.99,79711.82,0.0,0.83827,9e-05,17.88475]
[1777876403419,38.99,79711.84,0.0,0.83825,9e-05,17.88589]
[1777876404426,38.99,79699.6,0.0,0.83719,9e-05,17.95931]
[1777876405433,38.99,79699.04,0.0,0.83714,9e-05,17.96295]
[1777876410468,39.0,79694.19,0.0,0.8367,9e-05,17.99335]
[1777876414496,39.0,79676.01,0.0,0.83513,9e-05,18.09954]
[1777876415503,39.0,79667.11,0.0,0.83435,9e-05,18.15291]
[1777876419530,39.0,79679.33,0.0,0.8354,9e-05,18.08056]
[1777876420541,39.0,79681.48,0.0,0.83559,9e-05,18.06801]
[1777876425572,39.01,79685.59,0.0,0.83592,9e-05,18.04531]
[1777876430608,39.01,79686.35,0.0,0.83597,9e-05,18.04195]
[1777876435643,39.01,79682.0,0.0,0.83557,9e-05,18.06956]
[1777876441701,39.02,79682.21,0.0,0.83556,9e-05,18.0697]
[1777876443717,39.02,79687.56,0.0,0.83603,9e-05,18.038]
[1777876448747,39.02,79688.5,0.0,0.83609,9e-05,18.03383]
[1777876453784,39.02,79688.51,0.0,0.83607,9e-05,18.03523]
[1777876457812,39.03,79680.73,0.0,0.83538,9e-05,18.08281]
[1777876462849,39.03,79680.6,0.0,0.83535,9e-05,18.08474]
[1777876467883,39.03,79679.83,0.0,0.83526,9e-05,18.09055]
[1777876470903,39.03,79693.39,0.0,0.83643,9e-05,18.01036]
[1777876471911,39.04,79695.6,0.0,0.83664,9e-05,17.99397]
[1777876476945,39.04,79697.29,0.0,0.83676,9e-05,17.98538]
[1777876480972,39.04,79702.81,0.0,0.83722,9e-05,17.95431]
[1777876486008,39.05,79705.12,0.0,0.83739,9e-05,17.94199]
[1777876489029,39.05,79712.4,0.0,0.83801,9e-05,17.89973]
[1777876494067,39.05,79710.13,0.0,0.83778,9e-05,17.91547]
[1777876499102,39.06,79713.71,0.0,0.83806,9e-05,17.89587]
[1777876501124,39.06,79717.26,0.0,0.83836,9e-05,17.87498]
[1777876502122,39.06,79712.09,0.0,0.83792,9e-05,17.90592]
[1777876506151,39.06,79703.31,0.0,0.83715,9e-05,17.95922]
[1777876510178,39.06,79712.87,0.0,0.83796,9e-05,17.90331]
[1777876512193,39.07,79706.46,0.0,0.83739,9e-05,17.94243]
[1777876517228,39.07,79706.27,0.0,0.83736,9e-05,17.94497]
[1777876521262,39.07,79700.57,0.0,0.83685,9e-05,17.98035]
[1777876526291,39.08,79698.23,0.0,0.83662,9e-05,17.99569]
[1777876531326,39.08,79701.06,0.0,0.83688,9e-05,17.97624]
[1777876536360,39.08,79702.87,0.0,0.83701,9e-05,17.96687]
[1777876541395,39.09,79703.6,0.0,0.83705,9e-05,17.96399]
[1777876545424,39.09,79713.78,0.0,0.83792,9e-05,17.90449]
[1777876547441,39.09,79718.01,0.0,0.83827,9e-05,17.87997]
[1777876551467,39.1,79719.77,0.0,0.83839,9e-05,17.87156]
[1777876556502,39.1,79718.99,0.0,0.8383,9e-05,17.87792]
[1777876561537,39.1,79717.69,0.0,0.83817,9e-05,17.88695]
[1777876562544,39.1,79708.56,0.0,0.83738,9e-05,17.94183]
[1777876564559,39.1,79706.09,0.0,0.83716,9e-05,17.9567]
[1777876569593,39.11,79709.22,0.0,0.83741,9e-05,17.93964]
[1777876575635,39.11,79709.39,0.0,0.8374,9e-05,17.94023]
[1777876580670,39.11,79711.85,0.0,0.83759,9e-05,17.92712]
[1777876585705,39.12,79712.86,0.0,0.83766,9e-05,17.9227]
[1777876590741,39.12,79712.99,0.0,0.83766,9e-05,17.92259]
[1777876595775,39.12,79713.65,0.0,0.83773,9e-05,17.91558]
[1777876600810,39.13,79716.01,0.0,0.83791,9e-05,17.90321]
[1777876605845,39.13,79717.25,0.0,0.83799,9e-05,17.89758]
[1777876610884,39.13,79720.04,0.0,0.83822,9e-05,17.882]
[1777876615916,39.13,79719.63,0.0,0.83817,9e-05,17.88535]
[1777876620953,39.14,79721.05,0.0,0.83829,9e-05,17.87702]
[1777876622971,39.14,79729.57,0.0,0.83902,9e-05,17.82636]
[1777876625985,39.14,79724.34,0.0,0.83857,9e-05,17.85768]
[1777876629011,39.14,79735.68,0.0,0.83954,9e-05,17.79022]
[1777876630024,39.14,79735.68,0.0,0.83954,9e-05,17.79035]
[1777876632030,39.14,79743.0,0.0,0.84016,9e-05,17.74706]
[1777876634044,39.14,79744.58,0.0,0.84028,9e-05,17.73811]
[1777876638072,39.14,79752.71,0.0,0.84096,8e-05,17.69071]
[1777876640088,39.14,79761.55,0.0,0.84171,8e-05,17.63814]
[1777876641093,39.14,79761.62,0.0,0.84171,8e-05,17.63796]
[1777876644116,39.14,79767.49,0.0,0.84219,8e-05,17.60372]
[1777876649151,39.15,79767.28,0.0,0.84217,8e-05,17.60581]
[1777876650158,39.15,79756.3,0.0,0.84123,8e-05,17.67155]
[1777876651165,39.15,79752.0,0.0,0.84089,8e-05,17.69362]
[1777876656200,39.15,79747.05,0.0,0.84044,9e-05,17.72495]
[1777876661235,39.16,79748.97,0.0,0.84058,8e-05,17.71539]
[1777876664257,39.16,79754.24,0.0,0.84101,8e-05,17.68522]
[1777876666270,39.16,79762.62,0.0,0.84172,8e-05,17.6354]
[1777876671306,39.16,79762.5,0.0,0.8417,8e-05,17.63667]
[1777876676340,39.16,79764.53,0.0,0.84187,8e-05,17.62493]
[1777876679361,39.16,79757.03,0.0,0.84123,8e-05,17.66985]
[1777876684396,39.16,79761.73,0.0,0.84163,8e-05,17.64195]
[1777876689433,39.16,79763.12,0.0,0.84174,8e-05,17.63395]
[1777876694467,39.16,79764.99,0.0,0.84189,8e-05,17.62315]
[1777876699502,39.16,79766.17,0.0,0.84199,8e-05,17.61642]
[1777876703531,39.16,79756.48,0.0,0.84117,8e-05,17.67443]
[1777876704537,39.16,79756.94,0.0,0.84121,8e-05,17.67173]
[1777876710073,39.16,79759.96,0.0,0.84146,8e-05,17.65375]
[1777876715614,39.16,79760.6,0.0,0.84154,8e-05,17.64607]
[1777876720143,39.16,79737.44,0.0,0.83957,9e-05,17.78429]
[1777876720650,39.17,79737.44,0.0,0.83957,9e-05,17.78451]
[1777876725685,39.17,79739.79,0.0,0.83975,9e-05,17.77143]
[1777876730719,39.17,79740.8,0.0,0.83982,9e-05,17.76654]
[1777876735755,39.17,79739.26,0.0,0.83968,9e-05,17.77691]
[1777876740790,39.18,79737.98,0.0,0.83955,9e-05,17.78575]
[1777876745826,39.18,79734.07,0.0,0.8392,9e-05,17.81031]
[1777876747839,39.18,79740.67,0.0,0.83976,9e-05,17.77153]
[1777876748846,39.18,79743.35,0.0,0.83998,9e-05,17.7557]
[1777876752874,39.18,79743.05,0.0,0.83995,9e-05,17.75815]
[1777876757909,39.18,79738.96,0.0,0.83959,9e-05,17.78327]
[1777876762944,39.19,79736.91,0.0,0.8394,9e-05,17.79623]
[1777876767980,39.19,79736.36,0.0,0.83934,9e-05,17.80032]
[1777876770500,39.19,79730.64,0.0,0.83885,9e-05,17.83506]
[1777876773014,39.19,79726.34,0.0,0.8385,9e-05,17.85729]
[1777876778050,39.19,79730.43,0.0,0.83883,9e-05,17.83432]
[1777876784092,39.2,79731.45,0.0,0.83889,9e-05,17.82983]
[1777876786106,39.2,79737.46,0.0,0.8394,9e-05,17.79456]
[1777876788120,39.2,79736.8,0.0,0.83934,9e-05,17.79905]
[1777876793155,39.2,79733.59,0.0,0.83904,9e-05,17.81956]
[1777876796177,39.2,79727.24,0.0,0.83849,9e-05,17.85817]
[1777876801217,39.21,79729.82,0.0,0.83869,9e-05,17.84401]
[1777876807256,39.21,79727.28,0.0,0.83846,9e-05,17.8603]
[1777876812292,39.21,79729.56,0.0,0.83864,9e-05,17.84797]
[1777876818334,39.22,79728.03,0.0,0.83849,9e-05,17.85845]
[1777876823369,39.22,79731.94,0.0,0.8388,9e-05,17.83636]
[1777876828410,39.22,79736.0,0.0,0.83914,9e-05,17.81337]
[1777876833439,39.22,79740.71,0.0,0.83955,9e-05,17.78261]
[1777876838474,39.23,79744.56,0.0,0.83986,9e-05,17.76074]
[1777876843509,39.23,79748.06,0.0,0.84015,8e-05,17.74038]
[1777876848544,39.23,79744.07,0.0,0.8398,9e-05,17.76466]
[1777876853583,39.23,79739.86,0.0,0.83944,9e-05,17.79026]
[1777876858620,39.23,79745.65,0.0,0.83992,9e-05,17.7565]
[1777876861642,39.23,79751.95,0.0,0.84046,8e-05,17.71894]
[1777876864659,39.23,79754.4,0.0,0.84066,8e-05,17.70481]
[1777876866672,39.23,79746.75,0.0,0.84001,9e-05,17.75069]
[1777876867679,39.23,79745.23,0.0,0.83987,9e-05,17.75987]
[1777876873721,39.24,79748.17,0.0,0.84011,8e-05,17.74321]
[1777876878756,39.24,79748.64,0.0,0.84014,8e-05,17.74109]
[1777876883792,39.24,79749.12,0.0,0.84018,8e-05,17.73876]
[1777876886813,39.24,79742.38,0.0,0.8396,9e-05,17.77931]
[1777876891847,39.24,79744.6,0.0,0.83981,9e-05,17.76252]
[1777876896882,39.24,79745.49,0.0,0.83988,9e-05,17.75768]
[1777876901917,39.24,79746.74,0.0,0.83998,9e-05,17.75054]
[1777876906951,39.24,79747.48,0.0,0.84004,8e-05,17.74657]
[1777876912994,39.24,79747.82,0.0,0.84006,8e-05,17.74494]
[1777876916015,39.24,79753.57,0.0,0.84054,8e-05,17.71103]
[1777876921562,39.25,79756.07,0.0,0.84075,8e-05,17.69678]
[1777876927092,39.25,79756.32,0.0,0.84076,8e-05,17.696]
[1777876934141,39.25,79758.89,0.0,0.84096,8e-05,17.68166]
[1777876937164,39.25,79752.08,0.0,0.84038,8e-05,17.72248]
[1777876942200,39.25,79752.93,0.0,0.84045,8e-05,17.71778]
[1777876947235,39.25,79752.63,0.0,0.84042,8e-05,17.72008]
[1777876952270,39.25,79752.84,0.0,0.84046,8e-05,17.71523]
[1777876957305,39.25,79752.1,0.0,0.84039,8e-05,17.72008]
[1777876962340,39.26,79751.37,0.0,0.84032,8e-05,17.72486]
[1777876967375,39.26,79751.22,0.0,0.8403,8e-05,17.7263]
[1777876973420,39.26,79753.32,0.0,0.84047,8e-05,17.71449]
[1777876978455,39.26,79743.97,0.0,0.83967,9e-05,17.77049]
[1777876983492,39.26,79742.23,0.0,0.83952,9e-05,17.78089]
[1777876988525,39.26,79740.03,0.0,0.83932,9e-05,17.79478]
[1777876993560,39.26,79740.27,0.0,0.83932,9e-05,17.79457]
[1777876998595,39.27,79739.11,0.0,0.83921,9e-05,17.80251]
[1777877003630,39.27,79734.13,0.0,0.83877,9e-05,17.8331]
[1777877006652,39.27,79740.74,0.0,0.83933,9e-05,17.79422]
[1777877007659,39.27,79745.1,0.0,0.8397,9e-05,17.76846]
[1777877012694,39.27,79742.37,0.0,0.83949,9e-05,17.78103]
[1777877017730,39.27,79747.12,0.0,0.83989,8e-05,17.75303]
[1777877022764,39.27,79752.49,0.0,0.84034,8e-05,17.72162]
[1777877027800,39.27,79756.09,0.0,0.84064,8e-05,17.70084]
[1777877032835,39.28,79755.58,0.0,0.84059,8e-05,17.70439]
[1777877037873,39.28,79753.07,0.0,0.84037,8e-05,17.71969]
[1777877042908,39.28,79754.99,0.0,0.84052,8e-05,17.70877]
[1777877047943,39.28,79751.03,0.0,0.84018,8e-05,17.73275]
[1777877053985,39.28,79750.35,0.0,0.84012,8e-05,17.73717]
[1777877059020,39.28,79750.74,0.0,0.84015,8e-05,17.73514]
[1777877064055,39.28,79750.21,0.0,0.8401,8e-05,17.73879]
[1777877069089,39.28,79748.33,0.0,0.83993,8e-05,17.75044]
[1777877074125,39.28,79744.77,0.0,0.83965,9e-05,17.76794]
[1777877079160,39.28,79751.25,0.0,0.8402,8e-05,17.7298]
[1777877084195,39.29,79753.7,0.0,0.8404,8e-05,17.71584]
[1777877090237,39.29,79756.27,0.0,0.84061,8e-05,17.70116]
[1777877095272,39.29,79757.45,0.0,0.8407,8e-05,17.69485]
[1777877100308,39.29,79753.63,0.0,0.84037,8e-05,17.7179]
[1777877106350,39.29,79754.92,0.0,0.84047,8e-05,17.71075]
[1777877111385,39.29,79759.33,0.0,0.84083,8e-05,17.68524]
[1777877114406,39.29,79766.6,0.0,0.84144,8e-05,17.64253]
[1777877119443,39.29,79767.76,0.0,0.84154,8e-05,17.63588]
[1777877124477,39.29,79769.38,0.0,0.84167,8e-05,17.62634]
[1777877128505,39.29,79776.15,0.0,0.84224,8e-05,17.58642]
[1777877131527,39.3,79786.82,0.0,0.84315,8e-05,17.51963]
[1777877133540,39.3,79791.83,0.0,0.84357,8e-05,17.49013]
[1777877135557,39.3,79796.84,0.0,0.84399,8e-05,17.46056]
[1777877137571,39.3,79803.05,0.0,0.8445,8e-05,17.42414]
[1777877138584,39.3,79813.13,0.0,0.84534,8e-05,17.3643]
[1777877139587,39.3,79826.9,0.0,0.84647,8e-05,17.28282]
[1777877143611,39.3,79822.33,0.0,0.84608,8e-05,17.3106]
[1777877145624,39.3,79815.18,0.0,0.84549,8e-05,17.35329]
[1777877150662,39.3,79813.3,0.0,0.84532,8e-05,17.36554]
[1777877155695,39.31,79813.74,0.0,0.84534,8e-05,17.36425]
[1777877160730,39.31,79815.79,0.0,0.8455,8e-05,17.35293]
[1777877165765,39.31,79820.69,0.0,0.8459,8e-05,17.32394]
[1777877170799,39.31,79825.03,0.0,0.84626,8e-05,17.2984]
[1777877175844,39.31,79824.51,0.0,0.84621,8e-05,17.30192]
[1777877176843,39.31,79830.83,0.0,0.84673,8e-05,17.2644]
[1777877177849,39.31,79831.68,0.0,0.8468,8e-05,17.25957]
[1777877182884,39.31,79833.76,0.0,0.84696,8e-05,17.24786]
[1777877187920,39.31,79832.48,0.0,0.84685,8e-05,17.25608]
[1777877192957,39.31,79830.7,0.0,0.84672,8e-05,17.26329]
[1777877193966,39.31,79822.49,0.0,0.84604,8e-05,17.31205]
[1777877195980,39.31,79816.14,0.0,0.84551,8e-05,17.34997]
[1777877197994,39.31,79811.1,0.0,0.84509,8e-05,17.38005]
[1777877203030,39.32,79810.42,0.0,0.84502,8e-05,17.38502]
[1777877208066,39.32,79809.18,0.0,0.84491,8e-05,17.39304]
[1777877209072,39.32,79818.58,0.0,0.84569,8e-05,17.33738]
[1777877210081,39.32,79820.59,0.0,0.84585,8e-05,17.32545]
[1777877215117,39.32,79824.18,0.0,0.84615,8e-05,17.30418]
[1777877220149,39.32,79827.77,0.0,0.84644,8e-05,17.28298]
[1777877225185,39.32,79828.73,0.0,0.84652,8e-05,17.27751]
[1777877230220,39.32,79826.69,0.0,0.84635,8e-05,17.2898]
[1777877233762,39.32,79818.08,0.0,0.84563,8e-05,17.34133]
[1777877239284,39.32,79821.46,0.0,0.8459,8e-05,17.32216]
[1777877244318,39.32,79820.3,0.0,0.8458,8e-05,17.32954]
[1777877249355,39.32,79824.72,0.0,0.84616,8e-05,17.30346]
[1777877250360,39.32,79828.29,0.0,0.84645,8e-05,17.28246]
[1777877255395,39.33,79827.83,0.0,0.84644,8e-05,17.28166]
[1777877259423,39.33,79833.0,0.0,0.84686,8e-05,17.25141]
[1777877264458,39.33,79833.04,0.0,0.84685,8e-05,17.25202]
[1777877269493,39.33,79833.74,0.0,0.8469,8e-05,17.24838]
[1777877274045,39.33,79840.44,0.0,0.84744,8e-05,17.20931]
[1777877279563,39.33,79841.12,0.0,0.84749,8e-05,17.20598]
[1777877284598,39.33,79837.41,0.0,0.84717,8e-05,17.22894]
[1777877289633,39.34,79840.05,0.0,0.84738,8e-05,17.21392]
[1777877294667,39.34,79840.74,0.0,0.84742,8e-05,17.21065]
[1777877299702,39.34,79841.47,0.0,0.84747,8e-05,17.20715]
[1777877304738,39.34,79844.58,0.0,0.84772,8e-05,17.1897]
[1777877309773,39.34,79846.38,0.0,0.84785,8e-05,17.17971]
[1777877313801,39.35,79853.96,0.0,0.84849,8e-05,17.13156]
[1777877318835,39.35,79853.7,0.0,0.84846,8e-05,17.13379]
[1777877323871,39.35,79856.71,0.0,0.84869,8e-05,17.11703]
[1777877328906,39.35,79859.32,0.0,0.84889,8e-05,17.10264]
[1777877333941,39.35,79861.54,0.0,0.84906,8e-05,17.09041]
[1777877338977,39.36,79863.2,0.0,0.84918,8e-05,17.08134]
[1777877344014,39.36,79864.35,0.0,0.84928,8e-05,17.07431]
[1777877349049,39.35,79872.37,0.0,0.84994,8e-05,17.02651]
[1777877354083,39.35,79868.83,0.0,0.84965,8e-05,17.04757]
[1777877359118,39.35,79870.15,0.0,0.84975,8e-05,17.0398]
[1777877364153,39.36,79871.3,0.0,0.84985,8e-05,17.03311]
[1777877369188,39.36,79875.26,0.0,0.85016,8e-05,17.00988]
[1777877374223,39.36,79875.96,0.0,0.85024,8e-05,17.00221]
[1777877379258,39.36,79871.4,0.0,0.84987,8e-05,17.02958]
[1777877384820,39.36,79871.35,0.0,0.84986,8e-05,17.0302]
[1777877391342,39.36,79870.55,0.0,0.84979,8e-05,17.03521]
[1777877396377,39.36,79869.88,0.0,0.84973,8e-05,17.03937]
[1777877399403,39.36,79856.55,0.0,0.84865,8e-05,17.11846]
[1777877400410,39.36,79854.24,0.0,0.84846,8e-05,17.13208]
[1777877402424,39.36,79859.86,0.0,0.84892,8e-05,17.09853]
[1777877407459,39.36,79854.31,0.0,0.84846,8e-05,17.13167]
[1777877412494,39.36,79853.16,0.0,0.84836,8e-05,17.13938]
[1777877416522,39.36,79866.34,0.0,0.84943,8e-05,17.06156]
[1777877419544,39.36,79872.48,0.0,0.84992,8e-05,17.02546]
[1777877421559,39.36,79879.24,0.0,0.85047,8e-05,16.98568]
[1777877425107,39.36,79891.82,0.0,0.85148,8e-05,16.91172]
[1777877430620,39.37,79887.69,0.0,0.85112,8e-05,16.93773]
[1777877435655,39.37,79887.3,0.0,0.8511,8e-05,16.93731]
[1777877440690,39.37,79885.11,0.0,0.85091,8e-05,16.95141]
[1777877445725,39.38,79888.11,0.0,0.85114,8e-05,16.93482]
[1777877450761,39.38,79892.04,0.0,0.85144,8e-05,16.91282]
[1777877455796,39.38,79892.1,0.0,0.85143,8e-05,16.91373]
[1777877460831,39.38,79894.35,0.0,0.85159,8e-05,16.90169]
[1777877465865,39.39,79891.29,0.0,0.85133,8e-05,16.92104]
[1777877470900,39.39,79893.35,0.0,0.85148,8e-05,16.90999]
[1777877475936,39.39,79892.75,0.0,0.85141,8e-05,16.91481]
[1777877480971,39.39,79888.99,0.0,0.8511,8e-05,16.93827]
[1777877486007,39.4,79888.46,0.0,0.85104,8e-05,16.94256]
[1777877491042,39.4,79890.92,0.0,0.85125,8e-05,16.92524]
[1777877496077,39.4,79893.72,0.0,0.85145,8e-05,16.91004]
[1777877499099,39.4,79900.98,0.0,0.85203,8e-05,16.86754]
[1777877504133,39.4,79904.06,0.0,0.85228,8e-05,16.84899]
[1777877509168,39.4,79909.46,0.0,0.85272,8e-05,16.81658]
[1777877514204,39.4,79907.11,0.0,0.85254,8e-05,16.83002]
[1777877515212,39.4,79896.45,0.0,0.85168,8e-05,16.89332]
[1777877516218,39.4,79888.88,0.0,0.85107,8e-05,16.93828]
[1777877519239,39.4,79900.9,0.0,0.85203,8e-05,16.86771]
[1777877520246,39.4,79893.46,0.0,0.85143,8e-05,16.91194]
[1777877525282,39.41,79895.06,0.0,0.85155,8e-05,16.90341]
[1777877530317,39.41,79891.86,0.0,0.85127,8e-05,16.92345]
[1777877535351,39.41,79892.97,0.0,0.85135,8e-05,16.91778]
[1777877536359,39.41,79900.21,0.0,0.85193,8e-05,16.875]
[1777877537365,39.41,79903.1,0.0,0.85216,8e-05,16.85799]
[1777877539382,39.41,79897.29,0.0,0.85169,8e-05,16.89254]
[1777877544414,39.41,79899.38,0.0,0.85186,8e-05,16.88049]
[1777877549449,39.41,79900.95,0.0,0.85198,8e-05,16.8715]
[1777877556024,39.41,79902.09,0.0,0.8521,8e-05,16.86083]
[1777877561537,39.41,79904.69,0.0,0.85231,8e-05,16.84483]
[1777877566572,39.41,79904.0,0.0,0.85226,8e-05,16.84851]
[1777877571608,39.41,79906.25,0.0,0.85245,8e-05,16.83447]
[1777877576642,39.41,79904.86,0.0,0.85235,8e-05,16.84215]
[1777877581677,39.41,79903.48,0.0,0.85225,8e-05,16.84959]
[1777877586239,39.4,79909.58,0.0,0.85274,8e-05,16.81303]
[1777877586716,39.41,79909.58,0.0,0.85274,8e-05,16.81323]
[1777877587722,39.41,79923.51,0.0,0.85385,8e-05,16.73084]
[1777877588728,39.41,79917.93,0.0,0.85341,8e-05,16.76381]
[1777877590743,39.41,79924.27,0.0,0.85392,8e-05,16.72627]
[1777877596320,39.41,79947.82,0.0,0.85578,8e-05,16.58713]
[1777877596786,39.41,79947.82,0.0,0.85578,8e-05,16.5873]
[1777877598802,39.41,79954.25,0.0,0.85628,8e-05,16.54951]
[1777877603836,39.41,79964.88,0.0,0.8571,8e-05,16.48794]
[1777877604843,39.41,79970.16,0.0,0.85751,8e-05,16.4571]
[1777877609878,39.41,79968.19,0.0,0.85734,8e-05,16.47008]
[1777877612899,39.41,79960.57,0.0,0.85675,8e-05,16.51219]
[1777877617935,39.43,79961.15,0.0,0.85672,8e-05,16.51518]
[1777877622968,39.45,79963.81,0.0,0.85679,8e-05,16.50994]
[1777877628004,39.45,79967.12,0.0,0.85704,8e-05,16.49161]
[1777877633039,39.46,79969.37,0.0,0.8572,8e-05,16.47949]
[1777877638074,39.46,79964.94,0.0,0.85684,8e-05,16.50669]
[1777877641094,39.46,79960.17,0.0,0.85646,8e-05,16.53523]
[1777877645123,39.46,79955.19,0.0,0.85606,8e-05,16.56503]
[1777877650158,39.46,79952.61,0.0,0.85586,8e-05,16.5804]
[1777877655193,39.46,79954.1,0.0,0.85597,8e-05,16.57177]
[1777877660228,39.46,79949.62,0.0,0.85562,8e-05,16.59831]
[1777877665266,39.46,79946.32,0.0,0.85536,8e-05,16.61787]
[1777877672314,39.46,79944.27,0.0,0.85522,8e-05,16.62621]
[1777877677348,39.46,79948.21,0.0,0.85553,8e-05,16.6032]
[1777877682384,39.46,79948.04,0.0,0.85551,8e-05,16.6047]
[1777877687418,39.46,79944.5,0.0,0.85522,8e-05,16.62602]
[1777877693461,39.47,79944.27,0.0,0.8552,8e-05,16.62783]
[1777877699503,39.47,79943.32,0.0,0.85512,8e-05,16.6339]
[1777877704538,39.47,79941.78,0.0,0.85499,8e-05,16.64336]
[1777877709573,39.47,79938.11,0.0,0.85469,8e-05,16.66544]
[1777877714608,39.47,79937.5,0.0,0.85464,8e-05,16.66926]
[1777877719643,39.47,79936.23,0.0,0.85454,8e-05,16.67694]
[1777877724683,39.47,79935.52,0.0,0.85448,8e-05,16.68127]
[1777877729714,39.47,79935.72,0.0,0.85449,8e-05,16.68023]
[1777877734751,39.47,79934.41,0.0,0.85442,8e-05,16.68415]
[1777877739785,39.47,79934.39,0.0,0.85441,8e-05,16.68439]
[1777877744819,39.47,79936.38,0.0,0.85457,8e-05,16.67279]
[1777877750862,39.47,79935.63,0.0,0.85451,8e-05,16.6775]
[1777877755897,39.47,79932.5,0.0,0.85425,8e-05,16.69613]
[1777877760932,39.47,79931.98,0.0,0.85421,8e-05,16.69928]
[1777877763954,39.47,79943.52,0.0,0.85512,8e-05,16.6313]
[1777877768990,39.47,79943.77,0.0,0.85514,8e-05,16.63035]
[1777877774024,39.47,79940.62,0.0,0.85488,8e-05,16.64935]
[1777877779059,39.47,79936.2,0.0,0.85453,8e-05,16.67565]
[1777877784094,39.48,79941.49,0.0,0.85495,8e-05,16.64461]
[1777877789129,39.48,79943.17,0.0,0.85508,8e-05,16.63497]
[1777877794164,39.48,79948.04,0.0,0.85548,8e-05,16.60261]
[1777877799200,39.48,79949.73,0.0,0.85561,8e-05,16.59306]
[1777877806248,39.48,79950.9,0.0,0.8557,8e-05,16.58673]
[1777877813297,39.48,79950.64,0.0,0.85567,8e-05,16.58876]
[1777877818335,39.48,79952.85,0.0,0.85584,8e-05,16.57612]
[1777877823367,39.48,79953.41,0.0,0.85588,8e-05,16.57321]
[1777877828402,39.48,79949.03,0.0,0.85553,8e-05,16.5993]
[1777877834444,39.48,79947.61,0.0,0.85541,8e-05,16.60787]
[1777877839480,39.48,79950.08,0.0,0.85561,8e-05,16.59353]
[1777877845521,39.48,79947.43,0.0,0.85539,8e-05,16.60936]
[1777877850556,39.48,79946.8,0.0,0.85534,8e-05,16.61327]
[1777877855591,39.48,79948.53,0.0,0.8555,8e-05,16.59935]
[1777877860627,39.49,79949.61,0.0,0.85558,8e-05,16.59329]
[1777877865667,39.49,79948.59,0.0,0.8555,8e-05,16.59958]
[1777877870701,39.49,79949.15,0.0,0.85554,8e-05,16.59653]
[1777877875735,39.49,79950.52,0.0,0.85565,8e-05,16.5887]
[1777877880771,39.49,79949.81,0.0,0.85559,8e-05,16.59313]
[1777877885808,39.49,79949.21,0.0,0.85554,8e-05,16.59683]
[1777877890841,39.49,79949.3,0.0,0.85554,8e-05,16.59652]
[1777877895877,39.49,79944.24,0.0,0.85514,8e-05,16.6265]
[1777877901918,39.49,79942.12,0.0,0.85497,8e-05,16.63898]
[1777877906952,39.49,79941.57,0.0,0.85493,8e-05,16.64222]
[1777877911988,39.49,79941.54,0.0,0.85495,8e-05,16.63848]
[1777877918578,39.49,79941.26,0.0,0.85493,8e-05,16.64021]
[1777877924073,39.49,79940.55,0.0,0.85487,8e-05,16.64447]
[1777877929108,39.49,79940.38,0.0,0.85486,8e-05,16.64554]
[1777877934143,39.49,79937.24,0.0,0.85461,8e-05,16.66403]
[1777877939178,39.49,79934.69,0.0,0.85441,8e-05,16.679]
[1777877943206,39.49,79922.76,0.0,0.85346,8e-05,16.74922]
[1777877946226,39.49,79917.22,0.0,0.85303,8e-05,16.7815]
[1777877951262,39.49,79915.53,0.0,0.8529,8e-05,16.79074]
[1777877956297,39.48,79913.44,0.0,0.85274,8e-05,16.80235]
[1777877962339,39.48,79913.25,0.0,0.85274,8e-05,16.80266]
[1777877967374,39.48,79909.31,0.0,0.85243,8e-05,16.82516]
[1777877972411,39.48,79909.93,0.0,0.85252,8e-05,16.81677]
[1777877977459,39.48,79905.55,0.0,0.85218,8e-05,16.842]
[1777877978458,39.48,79875.16,0.0,0.84973,8e-05,17.02154]
[1777877983494,39.48,79872.69,0.0,0.84953,8e-05,17.03599]
[1777877988528,39.48,79867.03,0.0,0.84907,8e-05,17.06929]
[1777877991549,39.48,79861.14,0.0,0.84859,8e-05,17.10384]
[1777877996585,39.47,79853.07,0.0,0.84795,8e-05,17.15077]
[1777877997591,39.47,79862.51,0.0,0.84872,8e-05,17.09486]
[1777878002626,39.47,79860.6,0.0,0.84857,8e-05,17.1056]
[1777878003632,39.47,79855.24,0.0,0.84813,8e-05,17.13712]
[1777878004640,39.47,79860.56,0.0,0.84857,8e-05,17.10555]
[1777878008668,39.47,79854.39,0.0,0.84807,8e-05,17.14161]
[1777878011689,39.47,79847.49,0.0,0.84751,8e-05,17.18238]
[1777878012698,39.47,79839.27,0.0,0.84683,8e-05,17.23107]
[1777878017731,39.47,79835.35,0.0,0.84651,8e-05,17.25436]
[1777878022766,39.47,79835.82,0.0,0.84655,8e-05,17.25117]
[1777878027808,39.47,79836.42,0.0,0.8466,8e-05,17.24784]
[1777878032838,39.47,79837.34,0.0,0.8467,8e-05,17.2388]
[1777878035859,39.47,79831.54,0.0,0.84622,8e-05,17.27324]
[1777878037873,39.47,79825.3,0.0,0.8457,8e-05,17.31008]
[1777878042907,39.47,79820.37,0.0,0.8453,8e-05,17.33903]
[1777878047943,39.47,79824.95,0.0,0.84568,8e-05,17.31151]
[1777878052978,39.47,79824.59,0.0,0.84566,8e-05,17.31321]
[1777878054994,39.47,79832.02,0.0,0.84627,8e-05,17.26912]
[1777878055998,39.47,79832.24,0.0,0.84629,8e-05,17.26779]
[1777878061040,39.47,79839.05,0.0,0.84685,8e-05,17.22744]
[1777878063053,39.47,79853.67,0.0,0.84805,8e-05,17.14109]
[1777878065067,39.47,79871.25,0.0,0.84948,8e-05,17.03725]
[1777878066074,39.47,79873.33,0.0,0.84965,8e-05,17.02502]
[1777878071113,39.47,79876.41,0.0,0.84989,8e-05,17.00727]
[1777878073123,39.47,79884.65,0.0,0.85056,8e-05,16.95885]
[1777878074130,39.47,79884.14,0.0,0.85051,8e-05,16.96208]
[1777878079716,39.48,79881.63,0.0,0.85029,8e-05,16.97821]
[1777878084207,39.48,79874.81,0.0,0.84973,8e-05,17.01933]
[1777878089787,39.48,79877.6,0.0,0.84994,8e-05,17.00387]
[1777878095285,39.48,79874.26,0.0,0.84968,8e-05,17.02077]
[1777878100321,39.48,79876.2,0.0,0.84983,8e-05,17.01027]
[1777878103340,39.48,79884.34,0.0,0.85048,8e-05,16.96267]
[1777878108374,39.49,79886.18,0.0,0.85062,8e-05,16.95215]
[1777878113411,39.49,79886.33,0.0,0.85063,8e-05,16.95157]
[1777878118455,39.49,79885.05,0.0,0.85053,8e-05,16.95941]
[1777878121496,39.49,79893.17,0.0,0.85118,8e-05,16.91171]
[1777878126532,39.49,79892.56,0.0,0.85112,8e-05,16.91598]
[1777878131567,39.49,79892.64,0.0,0.85112,8e-05,16.91609]
[1777878136602,39.49,79892.0,0.0,0.85106,8e-05,16.92041]
[1777878141637,39.49,79888.41,0.0,0.85076,8e-05,16.94207]
[1777878143651,39.49,79882.38,0.0,0.85028,8e-05,16.97776]
[1777878148686,39.49,79882.46,0.0,0.85028,8e-05,16.97739]
[1777878153728,39.49,79885.82,0.0,0.85058,8e-05,16.95373]
[1777878154738,39.49,79893.29,0.0,0.85118,8e-05,16.90953]
[1777878156742,39.49,79884.83,0.0,0.8505,8e-05,16.95966]
[1777878161777,39.49,79881.65,0.0,0.85024,8e-05,16.97871]
[1777878166812,39.5,79883.46,0.0,0.85037,8e-05,16.96892]
[1777878171847,39.5,79885.14,0.0,0.85049,8e-05,16.9603]
[1777878176885,39.5,79883.08,0.0,0.85031,8e-05,16.97326]
[1777878181918,39.5,79893.72,0.0,0.85117,8e-05,16.91071]
[1777878182924,39.5,79900.25,0.0,0.85169,8e-05,16.87214]
[1777878187959,39.5,79901.65,0.0,0.85181,8e-05,16.86383]
[1777878188970,39.5,79906.89,0.0,0.85222,8e-05,16.83294]
[1777878194001,39.5,79908.47,0.0,0.85235,8e-05,16.82392]
[1777878198032,39.5,79914.88,0.0,0.85286,8e-05,16.78638]
[1777878200050,39.5,79924.84,0.0,0.85365,8e-05,16.72793]
[1777878201053,39.5,79931.31,0.0,0.85416,8e-05,16.69]
[1777878206087,39.5,79934.58,0.0,0.85442,8e-05,16.67045]
[1777878210116,39.5,79925.2,0.0,0.85368,8e-05,16.72532]
[1777878210653,39.5,79923.25,0.0,0.85353,8e-05,16.73664]
[1777878214144,39.5,79914.31,0.0,0.85283,8e-05,16.786]
[1777878215153,39.5,79913.02,0.0,0.85273,8e-05,16.79373]
[1777878218173,39.5,79906.33,0.0,0.85219,8e-05,16.8335]
[1777878223206,39.5,79905.59,0.0,0.85213,8e-05,16.83814]
[1777878228242,39.51,79903.84,0.0,0.85198,8e-05,16.84877]
[1777878233278,39.51,79903.35,0.0,0.85194,8e-05,16.85193]
[1777878238313,39.51,79904.38,0.0,0.85202,8e-05,16.84614]
[1777878242340,39.51,79909.9,0.0,0.85246,8e-05,16.81389]
[1777878247375,39.51,79915.7,0.0,0.85292,8e-05,16.78009]
[1777878252409,39.51,79916.85,0.0,0.853,8e-05,16.77378]
[1777878258453,39.51,79916.25,0.0,0.85295,8e-05,16.7778]
[1777878263488,39.51,79910.27,0.0,0.85247,8e-05,16.81327]
[1777878268524,39.51,79910.34,0.0,0.85247,8e-05,16.81278]
[1777878273558,39.51,79910.65,0.0,0.85253,8e-05,16.80692]
[1777878278595,39.51,79914.01,0.0,0.8528,8e-05,16.78703]
[1777878283632,39.51,79913.11,0.0,0.85272,8e-05,16.7924]
[1777878288667,39.51,79910.82,0.0,0.85254,8e-05,16.80589]
[1777878293707,39.51,79906.61,0.0,0.85221,8e-05,16.83053]
[1777878294710,39.51,79897.42,0.0,0.85147,8e-05,16.88485]
[1777878295717,39.51,79886.16,0.0,0.85056,8e-05,16.95151]
[1777878300752,39.51,79884.1,0.0,0.85038,8e-05,16.96453]
[1777878302767,39.51,79890.28,0.0,0.85088,8e-05,16.92822]
[1777878307800,39.51,79896.21,0.0,0.85135,8e-05,16.89328]
[1777878312835,39.51,79900.48,0.0,0.85169,8e-05,16.86846]
[1777878317870,39.51,79900.96,0.0,0.85172,8e-05,16.86609]
[1777878320892,39.52,79906.54,0.0,0.85217,8e-05,16.83336]
[1777878325929,39.52,79905.39,0.0,0.85208,8e-05,16.84001]
[1777878327942,39.52,79910.69,0.0,0.8525,8e-05,16.80879]
[1777878332978,39.52,79912.76,0.0,0.85269,8e-05,16.79307]
[1777878338010,39.52,79912.39,0.0,0.85265,8e-05,16.79568]
[1777878343046,39.52,79910.4,0.0,0.85249,8e-05,16.80781]
[1777878348081,39.52,79908.88,0.0,0.85236,8e-05,16.81714]
[1777878353116,39.52,79909.53,0.0,0.85241,8e-05,16.81369]
[1777878358153,39.52,79912.32,0.0,0.85263,8e-05,16.79766]
[1777878360165,39.52,79922.28,0.0,0.85342,8e-05,16.73925]
[1777878365201,39.52,79926.47,0.0,0.85375,8e-05,16.71438]
[1777878367215,39.52,79932.85,0.0,0.85426,8e-05,16.67648]
[1777878372251,39.52,79931.47,0.0,0.85416,8e-05,16.68403]
[1777878377286,39.52,79927.67,0.0,0.85386,8e-05,16.70663]
[1777878380307,39.52,79921.73,0.0,0.85337,8e-05,16.74242]
[1777878383327,39.52,79909.02,0.0,0.85235,8e-05,16.81797]
[1777878384336,39.52,79902.56,0.0,0.85183,8e-05,16.85618]
[1777878385342,39.52,79901.7,0.0,0.85176,8e-05,16.8613]
[1777878390377,39.52,79907.76,0.0,0.85225,8e-05,16.82573]
[1777878395412,39.52,79904.18,0.0,0.85198,8e-05,16.84331]
[1777878398435,39.52,79900.03,0.0,0.85164,8e-05,16.86812]
[1777878403470,39.53,79900.33,0.0,0.85166,8e-05,16.8665]
[1777878408505,39.53,79900.05,0.0,0.85164,8e-05,16.86839]
[1777878413541,39.53,79899.24,0.0,0.85157,8e-05,16.87333]
[1777878418578,39.53,79881.43,0.0,0.85013,8e-05,16.97877]
[1777878420589,39.53,79876.95,0.0,0.84976,8e-05,17.0057]
[1777878422148,39.53,79883.88,0.0,0.85032,8e-05,16.96506]
[1777878423610,39.53,79891.31,0.0,0.85092,8e-05,16.92143]
[1777878428646,39.53,79894.82,0.0,0.85119,8e-05,16.90151]
[1777878433681,39.53,79894.6,0.0,0.85116,8e-05,16.90362]
[1777878438716,39.53,79893.3,0.0,0.85104,8e-05,16.91213]
[1777878442282,39.54,79899.95,0.0,0.85157,8e-05,16.8735]
[1777878447780,39.54,79900.94,0.0,0.85163,8e-05,16.869]
[1777878450802,39.54,79888.39,0.0,0.85062,8e-05,16.94356]
[1777878455837,39.54,79889.45,0.0,0.85072,8e-05,16.93397]
[1777878460871,39.54,79893.46,0.0,0.85103,8e-05,16.91101]
[1777878465907,39.54,79894.64,0.0,0.85112,8e-05,16.90472]
[1777878470942,39.55,79903.94,0.0,0.85186,8e-05,16.85063]
[1777878475982,39.55,79907.0,0.0,0.85209,8e-05,16.83364]
[1777878481015,39.55,79905.52,0.0,0.85196,8e-05,16.84347]
[1777878486051,39.55,79905.07,0.0,0.85191,8e-05,16.84719]
[1777878491088,39.56,79905.55,0.0,0.85193,8e-05,16.84537]
[1777878496120,39.56,79907.23,0.0,0.85205,8e-05,16.83645]
[1777878499142,39.56,79889.53,0.0,0.85063,8e-05,16.9412]
[1777878504178,39.56,79886.49,0.0,0.85037,8e-05,16.96017]
[1777878509212,39.56,79888.25,0.0,0.8505,8e-05,16.95073]
[1777878514247,39.56,79886.18,0.0,0.85034,8e-05,16.95984]
[1777878517268,39.57,79879.41,0.0,0.84979,8e-05,17.00014]
[1777878522305,39.57,79876.9,0.0,0.84958,8e-05,17.01542]
[1777878527340,39.57,79874.7,0.0,0.8494,8e-05,17.02887]
[1777878531369,39.57,79868.52,0.0,0.84889,8e-05,17.06559]
[1777878532378,39.57,79852.43,0.0,0.84758,8e-05,17.16038]
[1777878535397,39.57,79846.8,0.0,0.84712,8e-05,17.19331]
[1777878540434,39.57,79842.71,0.0,0.84679,8e-05,17.21698]
[1777878545469,39.57,79841.08,0.0,0.84667,8e-05,17.22615]
[1777878550507,39.56,79845.69,0.0,0.84705,8e-05,17.19852]
[1777878551515,39.56,79845.87,0.0,0.84706,8e-05,17.19742]
[1777878556548,39.56,79843.26,0.0,0.84685,8e-05,17.21269]
[1777878561582,39.56,79841.77,0.0,0.84673,8e-05,17.22134]
[1777878566617,39.56,79841.85,0.0,0.84674,8e-05,17.22071]
[1777878570645,39.56,79854.26,0.0,0.84776,8e-05,17.14745]
[1777878571653,39.56,79860.72,0.0,0.84831,8e-05,17.1055]
[1777878573220,39.56,79869.41,0.0,0.84902,8e-05,17.05439]
[1777878578701,39.57,79869.62,0.0,0.84902,8e-05,17.05405]
[1777878583736,39.57,79872.98,0.0,0.84928,8e-05,17.03502]
[1777878588771,39.57,79871.5,0.0,0.84915,8e-05,17.04448]
[1777878593807,39.57,79869.14,0.0,0.84895,8e-05,17.059]
[1777878594814,39.57,79863.3,0.0,0.84848,8e-05,17.09349]
[1777878599849,39.57,79864.98,0.0,0.84861,8e-05,17.08385]
[1777878603432,39.57,79870.72,0.0,0.84908,8e-05,17.05022]
[1777878608911,39.57,79872.91,0.0,0.84925,8e-05,17.0379]
[1777878613946,39.57,79875.05,0.0,0.84941,8e-05,17.02579]
[1777878618983,39.57,79875.26,0.0,0.84943,8e-05,17.02425]
[1777878623010,39.57,79864.62,0.0,0.84857,8e-05,17.08708]
[1777878628049,39.57,79861.34,0.0,0.8483,8e-05,17.10635]
[1777878633084,39.57,79861.74,0.0,0.84836,8e-05,17.09995]
[1777878636107,39.57,79854.25,0.0,0.84775,8e-05,17.144]
[1777878641142,39.57,79858.56,0.0,0.84811,8e-05,17.11817]
[1777878646176,39.57,79858.57,0.0,0.84811,8e-05,17.11786]
[1777878651212,39.57,79862.75,0.0,0.84846,8e-05,17.09309]
[1777878653225,39.57,79868.56,0.0,0.84893,8e-05,17.05891]
[1777878657253,39.57,79873.59,0.0,0.84933,8e-05,17.02955]
[1777878663295,39.57,79874.86,0.0,0.84943,8e-05,17.02259]
[1777878668332,39.57,79872.24,0.0,0.84921,8e-05,17.03844]
[1777878673366,39.58,79871.45,0.0,0.84914,8e-05,17.04334]
[1777878678401,39.58,79873.23,0.0,0.84928,8e-05,17.03312]
[1777878683437,39.58,79875.26,0.0,0.84944,8e-05,17.02145]
[1777878688472,39.58,79875.79,0.0,0.84948,8e-05,17.0186]
[1777878694514,39.58,79873.5,0.0,0.84932,8e-05,17.02842]
[1777878699549,39.58,79876.33,0.0,0.84955,8e-05,17.01189]
[1777878707604,39.58,79877.04,0.0,0.8496,8e-05,17.00793]
[1777878712639,39.58,79874.84,0.0,0.84942,8e-05,17.02099]
[1777878717675,39.58,79869.95,0.0,0.84903,8e-05,17.04968]
[1777878722710,39.58,79868.78,0.0,0.84894,8e-05,17.05638]
[1777878727745,39.58,79857.68,0.0,0.84803,8e-05,17.12177]
[1777878728752,39.58,79852.5,0.0,0.84761,8e-05,17.15239]
[1777878729759,39.58,79846.96,0.0,0.84715,8e-05,17.18509]
[1777878734370,39.58,79844.71,0.0,0.84697,8e-05,17.19833]
[1777878735808,39.58,79832.12,0.0,0.84593,8e-05,17.27274]
[1777878736814,39.58,79830.16,0.0,0.84577,8e-05,17.28458]
[1777878741848,39.58,79837.11,0.0,0.84633,8e-05,17.24397]
[1777878742855,39.58,79841.37,0.0,0.84669,8e-05,17.21878]
[1777878744443,39.58,79843.61,0.0,0.84687,8e-05,17.2055]
[1777878749904,39.58,79846.67,0.0,0.84712,8e-05,17.18738]
[1777878754938,39.58,79845.96,0.0,0.84709,8e-05,17.18764]
[1777878759974,39.58,79843.41,0.0,0.84688,8e-05,17.20275]
[1777878765011,39.58,79842.53,0.0,0.84681,8e-05,17.20803]
[1777878770047,39.58,79840.89,0.0,0.84667,8e-05,17.21784]
[1777878776088,39.58,79840.64,0.0,0.84665,8e-05,17.21955]
[1777878780118,39.58,79851.18,0.0,0.84751,8e-05,17.15734]
[1777878782130,39.58,79857.35,0.0,0.84802,8e-05,17.1209]
[1777878784732,39.58,79864.89,0.0,0.84863,8e-05,17.07647]
[1777878786158,39.58,79866.97,0.0,0.8488,8e-05,17.06431]
[1777878791193,39.58,79865.43,0.0,0.84867,8e-05,17.07371]
[1777878797235,39.58,79863.88,0.0,0.84854,8e-05,17.08318]
[1777878802270,39.58,79863.63,0.0,0.84852,8e-05,17.08491]
[1777878807305,39.58,79865.58,0.0,0.84867,8e-05,17.07374]
[1777878812340,39.58,79870.86,0.0,0.84912,8e-05,17.03912]
[1777878814354,39.59,79877.57,0.0,0.84966,8e-05,16.99988]
[1777878819389,39.59,79878.67,0.0,0.84974,8e-05,16.99423]
[1777878823420,39.59,79873.31,0.0,0.8493,8e-05,17.02638]
[1777878828456,39.59,79862.46,0.0,0.84841,8e-05,17.09067]
[1777878833490,39.59,79863.07,0.0,0.84846,8e-05,17.08711]
[1777878838525,39.59,79863.37,0.0,0.84848,8e-05,17.08541]
[1777878843560,39.59,79863.46,0.0,0.84849,8e-05,17.08494]
[1777878845574,39.59,79868.76,0.0,0.84892,8e-05,17.05379]
[1777878850609,39.59,79870.1,0.0,0.84902,8e-05,17.04625]
[1777878856651,39.59,79871.54,0.0,0.84913,8e-05,17.03819]
[1777878862694,39.59,79873.73,0.0,0.84931,8e-05,17.02575]
[1777878867729,39.59,79876.15,0.0,0.8495,8e-05,17.0119]
[1777878874778,39.6,79876.97,0.0,0.84958,8e-05,17.00378]
[1777878879813,39.6,79879.51,0.0,0.84978,8e-05,16.98935]
[1777878883841,39.6,79894.68,0.0,0.851,8e-05,16.90044]
[1777878884847,39.6,79894.86,0.0,0.85101,8e-05,16.89961]
[1777878889885,39.6,79896.32,0.0,0.85111,8e-05,16.89214]
[1777878893910,39.6,79901.63,0.0,0.85153,8e-05,16.86179]
[1777878898945,39.61,79899.85,0.0,0.85137,8e-05,16.8735]
[1777878902974,39.61,79906.77,0.0,0.85191,8e-05,16.8337]
[1777878905576,39.61,79907.76,0.0,0.85199,8e-05,16.82815]
[1777878909016,39.61,79904.22,0.0,0.8517,8e-05,16.84942]
[1777878913044,39.61,79910.17,0.0,0.85217,8e-05,16.81471]
[1777878917073,39.61,79917.57,0.0,0.85275,8e-05,16.77184]
[1777878922107,39.61,79909.84,0.0,0.85212,8e-05,16.81811]
[1777878925716,39.61,79895.83,0.0,0.85099,8e-05,16.90133]
[1777878927142,39.62,79892.22,0.0,0.85069,8e-05,16.92298]
[1777878930163,39.62,79885.66,0.0,0.85016,8e-05,16.96207]
[1777878935786,39.62,79884.6,0.0,0.85009,8e-05,16.96493]
[1777878941240,39.62,79884.1,0.0,0.85004,8e-05,16.96855]
[1777878946277,39.62,79887.55,0.0,0.85031,8e-05,16.94887]
[1777878951313,39.62,79888.25,0.0,0.85036,8e-05,16.94547]
[1777878955926,39.62,79898.76,0.0,0.8512,8e-05,16.88417]
[1777878956347,39.62,79898.76,0.0,0.8512,8e-05,16.88419]
[1777878957353,39.62,79908.05,0.0,0.85194,8e-05,16.82961]
[1777878959367,39.62,79918.8,0.0,0.8528,8e-05,16.76624]
[1777878962389,39.62,79910.59,0.0,0.85215,8e-05,16.81438]
[1777878967424,39.62,79911.83,0.0,0.85225,8e-05,16.80674]
[1777878972459,39.62,79909.29,0.0,0.85206,8e-05,16.82133]
[1777878977494,39.62,79912.55,0.0,0.85231,8e-05,16.80288]
[1777878979508,39.62,79907.33,0.0,0.85189,8e-05,16.83386]
[1777878984543,39.63,79902.45,0.0,0.85149,8e-05,16.86318]
[1777878989578,39.63,79900.28,0.0,0.8513,8e-05,16.87659]
[1777878993608,39.63,79895.09,0.0,0.85091,8e-05,16.90356]
[1777878997636,39.63,79889.35,0.0,0.85044,8e-05,16.93753]
[1777879002671,39.63,79890.03,0.0,0.85049,8e-05,16.93374]
[1777879007706,39.63,79888.47,0.0,0.85037,8e-05,16.94312]
[1777879013750,39.63,79887.37,0.0,0.85027,8e-05,16.94983]
[1777879018785,39.63,79886.31,0.0,0.85019,8e-05,16.95627]
[1777879021811,39.63,79880.5,0.0,0.84971,8e-05,16.9907]
[1777879026841,39.63,79875.94,0.0,0.84933,8e-05,17.01828]
[1777879031882,39.63,79875.0,0.0,0.84925,8e-05,17.02447]
[1777879036913,39.63,79875.62,0.0,0.84929,8e-05,17.02137]
[1777879040941,39.64,79867.44,0.0,0.84862,8e-05,17.06991]
[1777879041950,39.64,79865.36,0.0,0.84845,8e-05,17.08218]
[1777879046984,39.64,79866.03,0.0,0.84851,8e-05,17.07823]
[1777879053030,39.64,79870.93,0.0,0.84893,8e-05,17.04556]
[1777879058064,39.64,79874.68,0.0,0.84923,8e-05,17.02373]
[1777879063100,39.64,79875.56,0.0,0.8493,8e-05,17.01882]
[1777879068135,39.64,79875.57,0.0,0.8493,8e-05,17.01904]
[1777879073170,39.64,79875.56,0.0,0.84929,8e-05,17.01936]
[1777879078205,39.64,79875.77,0.0,0.84931,8e-05,17.01835]
[1777879083240,39.64,79872.99,0.0,0.84908,8e-05,17.03491]
[1777879085254,39.64,79862.15,0.0,0.84819,8e-05,17.09893]
[1777879086838,39.64,79855.98,0.0,0.84769,8e-05,17.13552]
[1777879092308,39.64,79854.25,0.0,0.84754,8e-05,17.14617]
[1777879096909,39.64,79828.72,0.0,0.84544,8e-05,17.29694]
[1777879097341,39.64,79828.72,0.0,0.84543,8e-05,17.29706]
[1777879102376,39.64,79829.78,0.0,0.84551,8e-05,17.29134]
[1777879106979,39.65,79838.54,0.0,0.84623,8e-05,17.2402]
[1777879107414,39.65,79838.54,0.0,0.84623,8e-05,17.24037]
[1777879112446,39.65,79837.78,0.0,0.84618,8e-05,17.24179]
[1777879117481,39.65,79836.56,0.0,0.84607,8e-05,17.2499]
[1777879119495,39.65,79843.14,0.0,0.8466,8e-05,17.21142]
[1777879120503,39.65,79849.15,0.0,0.8471,8e-05,17.17614]
[1777879124530,39.65,79857.02,0.0,0.84774,8e-05,17.12987]
[1777879129565,39.65,79860.0,0.0,0.84798,8e-05,17.11211]
[1777879134600,39.65,79860.83,0.0,0.84806,8e-05,17.10698]
[1777879140642,39.65,79860.12,0.0,0.848,8e-05,17.11082]
[1777879145677,39.65,79860.25,0.0,0.84802,8e-05,17.10976]
[1777879150712,39.65,79860.53,0.0,0.84804,8e-05,17.10781]
[1777879155748,39.65,79860.32,0.0,0.84803,8e-05,17.10875]
[1777879157761,39.65,79872.05,0.0,0.84899,8e-05,17.03974]
[1777879162797,39.65,79870.72,0.0,0.84888,8e-05,17.04766]
[1777879167836,39.65,79871.64,0.0,0.84895,8e-05,17.04236]
[1777879172866,39.65,79870.25,0.0,0.84886,8e-05,17.04667]
[1777879177901,39.65,79870.02,0.0,0.84884,8e-05,17.04801]
[1777879182936,39.65,79871.31,0.0,0.84895,8e-05,17.0404]
[1777879187971,39.65,79872.68,0.0,0.84906,8e-05,17.03227]
[1777879195020,39.65,79872.54,0.0,0.84905,8e-05,17.03297]
[1777879200055,39.65,79870.5,0.0,0.84889,8e-05,17.04483]
[1777879203078,39.65,79864.81,0.0,0.84843,8e-05,17.07812]
[1777879207107,39.65,79858.83,0.0,0.84794,8e-05,17.11313]
[1777879213148,39.65,79853.66,0.0,0.84751,8e-05,17.14393]
[1777879216168,39.65,79848.51,0.0,0.84709,8e-05,17.1744]
[1777879221203,39.65,79846.67,0.0,0.84694,8e-05,17.18545]
[1777879227245,39.65,79843.07,0.0,0.84664,8e-05,17.20692]
[1777879232284,39.65,79840.88,0.0,0.84648,8e-05,17.21625]
[1777879237890,39.65,79842.11,0.0,0.84658,8e-05,17.20932]
[1777879243362,39.65,79840.63,0.0,0.84645,8e-05,17.21837]
[1777879248399,39.65,79839.16,0.0,0.84632,8e-05,17.22737]
[1777879255445,39.65,79837.76,0.0,0.8462,8e-05,17.2364]
[1777879260480,39.66,79835.21,0.0,0.84597,8e-05,17.25254]
[1777879265515,39.66,79835.51,0.0,0.84598,8e-05,17.25215]
[1777879270555,39.66,79834.52,0.0,0.84588,8e-05,17.25935]
[1777879275594,39.67,79833.88,0.0,0.84581,8e-05,17.26449]
[1777879288242,39.67,79844.09,0.0,0.8466,8e-05,17.20775]
[1777879294728,39.68,79846.82,0.0,0.84683,8e-05,17.18947]
[1777879302784,39.68,79845.58,0.0,0.8467,8e-05,17.19891]
[1777879307820,39.68,79843.48,0.0,0.84651,8e-05,17.21259]
[1777879312855,39.69,79844.57,0.0,0.84659,8e-05,17.20688]
[1777879317890,39.69,79846.08,0.0,0.8467,8e-05,17.19894]
[1777879322925,39.69,79848.31,0.0,0.84688,8e-05,17.18636]
[1777879328973,39.69,79849.69,0.0,0.84697,8e-05,17.17947]
[1777879334005,39.69,79849.78,0.0,0.84698,8e-05,17.17924]
[1777879340049,39.69,79848.63,0.0,0.84688,8e-05,17.1863]
[1777879345086,39.69,79849.74,0.0,0.84697,8e-05,17.18004]
[1777879347104,39.69,79856.16,0.0,0.84749,8e-05,17.14249]
[1777879352140,39.7,79859.95,0.0,0.84781,8e-05,17.11696]
[1777879357173,39.7,79862.11,0.0,0.84798,8e-05,17.105]
[1777879362208,39.7,79865.11,0.0,0.84821,8e-05,17.08819]
[1777879367245,39.7,79861.48,0.0,0.84791,8e-05,17.11025]
[1777879374294,39.7,79862.32,0.0,0.84797,8e-05,17.10623]
[1777879379328,39.71,79858.05,0.0,0.84761,8e-05,17.1319]
[1777879384366,39.71,79859.39,0.0,0.84771,8e-05,17.12448]
[1777879389399,39.71,79858.86,0.0,0.84766,8e-05,17.12805]
[1777879395444,39.71,79858.82,0.0,0.84765,8e-05,17.1288]
[1777879400476,39.71,79860.05,0.0,0.84775,8e-05,17.122]
[1777879405511,39.71,79863.69,0.0,0.84804,8e-05,17.10109]
[1777879410550,39.71,79863.75,0.0,0.84803,8e-05,17.10144]
[1777879415586,39.71,79862.51,0.0,0.84795,8e-05,17.10533]
[1777879420620,39.71,79864.03,0.0,0.84807,8e-05,17.09698]
[1777879424648,39.72,79869.44,0.0,0.8485,8e-05,17.06573]
[1777879429683,39.72,79872.74,0.0,0.84876,8e-05,17.04721]
[1777879434717,39.72,79871.56,0.0,0.84865,8e-05,17.05511]
[1777879439754,39.72,79870.89,0.0,0.84858,8e-05,17.06]
[1777879444788,39.72,79868.73,0.0,0.84839,8e-05,17.07361]
[1777879446806,39.72,79863.37,0.0,0.84795,8e-05,17.10537]
[1777879451838,39.73,79864.58,0.0,0.84804,8e-05,17.09889]
[1777879456872,39.73,79865.64,0.0,0.84812,8e-05,17.09326]
[1777879461907,39.73,79867.37,0.0,0.84826,8e-05,17.08364]
[1777879467948,39.73,79868.88,0.0,0.84837,8e-05,17.07551]
[1777879472987,39.73,79870.66,0.0,0.84853,8e-05,17.06172]
[1777879478019,39.73,79866.5,0.0,0.84819,8e-05,17.08674]
[1777879483061,39.73,79867.27,0.0,0.84824,8e-05,17.08274]
[1777879487083,39.74,79857.93,0.0,0.84747,8e-05,17.13801]
[1777879492118,39.74,79851.85,0.0,0.84696,8e-05,17.17478]
[1777879497153,39.74,79846.54,0.0,0.84651,8e-05,17.20699]
[1777879502188,39.74,79843.18,0.0,0.84622,8e-05,17.22777]
[1777879507224,39.75,79840.69,0.0,0.846,8e-05,17.24348]
[1777879512260,39.75,79836.95,0.0,0.84568,8e-05,17.26654]
[1777879517294,39.75,79834.2,0.0,0.84544,8e-05,17.28375]
[1777879524344,39.75,79832.09,0.0,0.84525,8e-05,17.2976]
[1777879529928,39.76,79829.52,0.0,0.84502,8e-05,17.31393]
[1777879536428,39.76,79828.09,0.0,0.84491,8e-05,17.31962]
[1777879542471,39.76,79825.89,0.0,0.84471,8e-05,17.33378]
[1777879550071,39.77,79825.15,0.0,0.84463,8e-05,17.33975]
[1777879555563,39.77,79824.25,0.0,0.84454,8e-05,17.34604]
[1777879560597,39.77,79820.71,0.0,0.84424,8e-05,17.36779]
[1777879567646,39.77,79821.04,0.0,0.84425,8e-05,17.36708]
[1777879570212,39.77,79828.43,0.0,0.84485,8e-05,17.3243]
[1777879575705,39.78,79828.22,0.0,0.84483,8e-05,17.32573]
[1777879580738,39.78,79828.09,0.0,0.84481,8e-05,17.32738]
[1777879585774,39.78,79826.63,0.0,0.84468,8e-05,17.33615]
[1777879590808,39.78,79825.5,0.0,0.84459,8e-05,17.34299]
[1777879595843,39.78,79824.68,0.0,0.84454,8e-05,17.34407]
[1777879600878,39.78,79826.52,0.0,0.84469,8e-05,17.33347]
[1777879602892,39.78,79831.66,0.0,0.84511,8e-05,17.30342]
[1777879607928,39.78,79836.75,0.0,0.84553,8e-05,17.27389]
[1777879610492,39.78,79842.44,0.0,0.84599,8e-05,17.24073]
[1777879615983,39.78,79844.85,0.0,0.84618,8e-05,17.22726]
[1777879621019,39.78,79848.22,0.0,0.84645,8e-05,17.2081]
[1777879627061,39.79,79852.29,0.0,0.84677,8e-05,17.18506]
[1777879632096,39.79,79853.37,0.0,0.84685,8e-05,17.17941]
[1777879637131,39.79,79854.08,0.0,0.8469,8e-05,17.17592]
[1777879642166,39.79,79855.52,0.0,0.84701,8e-05,17.16811]
[1777879648208,39.79,79858.22,0.0,0.84722,8e-05,17.15311]
[1777879653244,39.79,79858.71,0.0,0.84728,8e-05,17.14699]
[1777879660292,39.8,79859.94,0.0,0.84736,8e-05,17.14081]
[1777879665328,39.8,79860.3,0.0,0.84738,8e-05,17.13945]
[1777879670362,39.8,79862.89,0.0,0.84758,8e-05,17.1251]
[1777879675397,39.8,79862.3,0.0,0.84753,8e-05,17.12899]
[1777879679431,39.8,79856.74,0.0,0.84707,8e-05,17.16214]
[1777879690508,39.81,79858.55,0.0,0.8472,8e-05,17.15288]
[1777879696551,39.81,79858.79,0.0,0.84721,8e-05,17.15207]
[1777879701587,39.81,79856.08,0.0,0.84698,8e-05,17.16835]
[1777879705615,39.81,79850.56,0.0,0.84653,8e-05,17.20086]
[1777879709646,39.81,79847.36,0.0,0.84627,8e-05,17.21958]
[1777879712668,39.81,79821.67,0.0,0.84417,8e-05,17.36651]
[1777879713674,39.81,79828.57,0.0,0.84474,8e-05,17.32608]
[1777879715688,39.81,79837.63,0.0,0.84549,8e-05,17.27309]
[1777879716696,39.81,79837.24,0.0,0.84546,8e-05,17.27549]
[1777879721731,39.81,79838.33,0.0,0.84554,8e-05,17.26964]
[1777879726770,39.81,79840.12,0.0,0.84568,8e-05,17.25966]
[1777879731805,39.81,79840.7,0.0,0.84572,8e-05,17.25632]
[1777879736840,39.81,79842.94,0.0,0.8459,8e-05,17.2436]
[1777879741876,39.81,79843.72,0.0,0.84596,8e-05,17.2394]
[1777879746911,39.81,79840.87,0.0,0.84572,8e-05,17.25641]
[1777879751950,39.81,79841.77,0.0,0.84581,8e-05,17.25053]
[1777879756980,39.81,79842.66,0.0,0.84589,8e-05,17.24478]
[1777879762015,39.81,79846.26,0.0,0.84619,8e-05,17.22324]
[1777879768057,39.81,79849.17,0.0,0.84642,8e-05,17.20656]
[1777879773092,39.81,79850.08,0.0,0.84652,8e-05,17.1972]
[1777879778127,39.81,79853.44,0.0,0.8468,8e-05,17.17766]
[1777879783162,39.81,79850.93,0.0,0.84659,8e-05,17.19255]
[1777879788197,39.81,79847.57,0.0,0.84631,8e-05,17.21229]
[1777879794239,39.81,79845.78,0.0,0.84617,8e-05,17.22278]
[1777879800281,39.81,79843.58,0.0,0.84598,8e-05,17.23569]
[1777879805316,39.81,79842.93,0.0,0.84593,8e-05,17.23953]
[1777879810351,39.81,79843.45,0.0,0.84597,8e-05,17.23653]
[1777879815387,39.81,79836.54,0.0,0.84541,8e-05,17.27699]
[1777879820421,39.81,79833.37,0.0,0.84515,8e-05,17.29534]
[1777879827470,39.81,79831.64,0.0,0.84501,8e-05,17.30512]
[1777879832504,39.81,79831.61,0.0,0.84504,8e-05,17.30114]
[1777879837540,39.81,79830.67,0.0,0.84496,8e-05,17.3065]
[1777879842575,39.81,79829.81,0.0,0.84489,8e-05,17.31141]
[1777879847610,39.81,79829.14,0.0,0.84484,8e-05,17.3152]
[1777879852645,39.81,79828.94,0.0,0.84482,8e-05,17.31624]
[1777879858687,39.81,79827.76,0.0,0.84473,8e-05,17.32301]
[1777879865738,39.81,79827.33,0.0,0.8447,8e-05,17.32537]
[1777879869766,39.81,79838.11,0.0,0.84558,8e-05,17.26217]
[1777879870774,39.81,79847.57,0.0,0.84636,8e-05,17.20679]
[1777879871780,39.81,79847.87,0.0,0.84638,8e-05,17.20516]
[1777879876819,39.81,79850.77,0.0,0.84661,8e-05,17.18881]
[1777879880843,39.81,79855.83,0.0,0.84702,8e-05,17.15968]
[1777879885878,39.81,79859.18,0.0,0.8473,8e-05,17.13938]
[1777879890913,39.81,79860.53,0.0,0.84741,8e-05,17.1312]
[1777879895951,39.81,79863.14,0.0,0.84766,8e-05,17.11161]
[1777879900987,39.81,79865.45,0.0,0.84785,8e-05,17.09773]
[1777879906023,39.81,79863.5,0.0,0.8477,8e-05,17.10853]
[1777879911057,39.8,79867.51,0.0,0.84804,8e-05,17.08381]
[1777879912612,39.8,79861.97,0.0,0.84759,8e-05,17.1165]
[1777879918109,39.8,79863.33,0.0,0.84771,8e-05,17.10802]
[1777879923146,39.8,79864.91,0.0,0.84784,8e-05,17.09832]
[1777879926166,39.8,79858.66,0.0,0.84733,8e-05,17.13482]
[1777879931200,39.8,79860.39,0.0,0.84747,8e-05,17.12489]
[1777879937243,39.8,79861.63,0.0,0.84757,8e-05,17.11784]
[1777879940265,39.8,79856.4,0.0,0.84714,8e-05,17.14855]
[1777879945300,39.8,79851.88,0.0,0.84677,8e-05,17.17508]
[1777879951342,39.8,79850.7,0.0,0.8467,8e-05,17.17811]
[1777879956377,39.8,79847.37,0.0,0.84643,8e-05,17.19771]
[1777879958391,39.8,79842.05,0.0,0.84599,8e-05,17.22886]
[1777879962968,39.8,79836.62,0.0,0.84555,8e-05,17.26049]
[1777879968461,39.8,79834.15,0.0,0.84535,8e-05,17.27454]
[1777879974503,39.8,79831.22,0.0,0.84512,8e-05,17.29118]
[1777879979538,39.8,79830.19,0.0,0.84504,8e-05,17.29669]
[1777879985583,39.8,79829.72,0.0,0.84501,8e-05,17.29881]
[1777879988603,39.8,79823.38,0.0,0.84449,8e-05,17.33557]
[1777879993638,39.8,79825.15,0.0,0.84465,8e-05,17.32447]
[1777879998674,39.79,79824.92,0.0,0.84464,8e-05,17.3251]
[1777880003710,39.79,79823.88,0.0,0.84456,8e-05,17.33045]
[1777880008744,39.79,79830.29,0.0,0.8451,8e-05,17.29209]
[1777880014786,39.79,79833.48,0.0,0.8454,8e-05,17.26892]
[1777880019821,39.79,79835.75,0.0,0.84559,8e-05,17.2553]
[1777880024856,39.79,79830.33,0.0,0.84515,8e-05,17.2867]
[1777880027876,39.79,79825.45,0.0,0.84475,8e-05,17.31487]
[1777880032912,39.79,79828.04,0.0,0.84497,8e-05,17.29946]
[1777880037947,39.78,79830.8,0.0,0.84521,8e-05,17.28253]
[1777880042983,39.78,79829.83,0.0,0.84513,8e-05,17.2878]
[1777880048018,39.78,79825.35,0.0,0.84477,8e-05,17.3135]
[1777880050032,39.78,79819.06,0.0,0.84425,8e-05,17.35032]
[1777880052047,39.78,79805.78,0.0,0.84315,8e-05,17.42821]
[1777880053055,39.78,79804.1,0.0,0.84301,8e-05,17.43808]
[1777880057084,39.78,79791.64,0.0,0.84197,8e-05,17.51114]
[1777880058091,39.78,79790.32,0.0,0.84186,8e-05,17.51879]
[1777880063125,39.78,79789.29,0.0,0.84178,8e-05,17.5244]
[1777880068160,39.78,79785.46,0.0,0.84147,8e-05,17.54637]
[1777880072188,39.78,79778.65,0.0,0.84093,8e-05,17.58181]
[1777880076216,39.78,79776.69,0.0,0.84077,8e-05,17.59261]
[1777880077223,39.78,79781.85,0.0,0.84121,8e-05,17.56218]
[1777880082258,39.77,79782.4,0.0,0.84126,8e-05,17.55825]
[1777880086286,39.77,79793.31,0.0,0.84219,8e-05,17.49366]
[1777880091321,39.77,79792.67,0.0,0.84214,8e-05,17.4972]
[1777880096357,39.77,79787.77,0.0,0.84173,8e-05,17.52567]
[1777880101391,39.77,79785.41,0.0,0.84154,8e-05,17.53922]
[1777880106426,39.77,79782.88,0.0,0.84133,8e-05,17.55374]
[1777880111463,39.77,79778.75,0.0,0.84099,8e-05,17.57754]
[1777880116495,39.77,79776.73,0.0,0.84082,8e-05,17.58893]
[1777880121531,39.77,79775.16,0.0,0.8407,8e-05,17.59768]
[1777880126566,39.77,79778.81,0.0,0.84101,8e-05,17.57581]
[1777880131605,39.77,79782.04,0.0,0.84131,8e-05,17.55272]
[1777880132610,39.77,79788.61,0.0,0.84186,8e-05,17.51423]
[1777880137643,39.77,79784.14,0.0,0.84149,8e-05,17.54053]
[1777880142677,39.77,79782.05,0.0,0.84131,8e-05,17.55283]
[1777880147714,39.77,79781.36,0.0,0.84125,8e-05,17.55689]
[1777880152748,39.77,79781.14,0.0,0.84123,8e-05,17.55821]
[1777880157783,39.77,79780.11,0.0,0.84115,8e-05,17.56429]
[1777880163825,39.77,79777.94,0.0,0.84096,8e-05,17.577]
[1777880168865,39.77,79775.97,0.0,0.8408,8e-05,17.58839]
[1777880173898,39.77,79774.8,0.0,0.84071,8e-05,17.59503]
[1777880178934,39.76,79774.73,0.0,0.8407,8e-05,17.59524]
[1777880183968,39.76,79769.59,0.0,0.84027,8e-05,17.62515]
[1777880186990,39.76,79763.67,0.0,0.83978,8e-05,17.65947]
[1777880192026,39.76,79760.92,0.0,0.83958,8e-05,17.67079]
[1777880197060,39.76,79759.1,0.0,0.83945,8e-05,17.68029]
[1777880202094,39.75,79753.41,0.0,0.839,8e-05,17.7115]
[1777880205120,39.75,79748.03,0.0,0.83854,8e-05,17.74265]
[1777880208141,39.75,79743.25,0.0,0.83814,9e-05,17.77043]
[1777880213176,39.75,79746.76,0.0,0.83844,8e-05,17.74989]
[1777880218212,39.75,79746.05,0.0,0.83839,8e-05,17.75317]
[1777880221232,39.75,79751.35,0.0,0.83885,8e-05,17.72135]
[1777880222243,39.75,79757.43,0.0,0.83937,8e-05,17.68535]
[1777880227274,39.74,79756.69,0.0,0.83933,8e-05,17.68819]
[1777880232310,39.74,79752.83,0.0,0.83902,8e-05,17.70929]
[1777880237349,39.74,79756.37,0.0,0.83935,8e-05,17.6869]
[1777880242382,39.73,79758.17,0.0,0.83952,8e-05,17.67474]
[1777880247416,39.73,79753.58,0.0,0.83915,8e-05,17.70016]
[1777880249431,39.73,79749.28,0.0,0.8388,8e-05,17.72435]
[1777880255014,39.72,79745.83,0.0,0.83856,9e-05,17.73881]
[1777880258504,39.7,79738.98,0.0,0.83809,9e-05,17.77101]
[1777880259503,39.7,79724.34,0.0,0.83687,9e-05,17.8546]
[1777880260509,39.69,79713.98,0.0,0.836,9e-05,17.91405]
[1777880263530,39.68,79707.25,0.0,0.83548,9e-05,17.94928]
[1777880265084,39.68,79700.2,0.0,0.83488,9e-05,17.99048]
[1777880269572,39.68,79709.15,0.0,0.83567,9e-05,17.93667]
[1777880275156,39.68,79712.56,0.0,0.83598,9e-05,17.91575]
[1777880280649,39.68,79709.38,0.0,0.83571,9e-05,17.93357]
[1777880285684,39.67,79704.59,0.0,0.83531,9e-05,17.9609]
[1777880290719,39.67,79705.54,0.0,0.8354,9e-05,17.95457]
[1777880295755,39.67,79703.07,0.0,0.8352,9e-05,17.96834]
[1777880297768,39.67,79692.98,0.0,0.83434,9e-05,18.02714]
[1777880298775,39.67,79686.42,0.0,0.83377,9e-05,18.06554]
[1777880299783,39.67,79681.14,0.0,0.83331,9e-05,18.09639]
[1777880301797,39.67,79688.25,0.0,0.83393,9e-05,18.05429]
[1777880305367,39.67,79694.54,0.0,0.83449,9e-05,18.01668]
[1777880310863,39.66,79696.06,0.0,0.83464,9e-05,18.00654]
[1777880314891,39.66,79704.12,0.0,0.83537,9e-05,17.95452]
[1777880318920,39.66,79709.2,0.0,0.83581,9e-05,17.92431]
[1777880323956,39.66,79707.85,0.0,0.8357,9e-05,17.93188]
[1777880325970,39.66,79713.12,0.0,0.83616,9e-05,17.90065]
[1777880326977,39.66,79720.59,0.0,0.8368,9e-05,17.85681]
[1777880332014,39.66,79717.93,0.0,0.83657,9e-05,17.87252]
[1777880334026,39.66,79724.03,0.0,0.8371,9e-05,17.83673]
[1777880340069,39.66,79729.43,0.0,0.83755,9e-05,17.80528]
[1777880342082,39.66,79735.2,0.0,0.83804,9e-05,17.77152]
[1777880347117,39.66,79746.63,0.0,0.83901,8e-05,17.70471]
[1777880352152,39.66,79743.26,0.0,0.83872,9e-05,17.72484]
[1777880353162,39.66,79732.76,0.0,0.83783,9e-05,17.78656]
[1777880358194,39.66,79727.69,0.0,0.83739,9e-05,17.81624]
[1777880363232,39.66,79724.7,0.0,0.83714,9e-05,17.83364]
[1777880368264,39.66,79723.87,0.0,0.83707,9e-05,17.83829]
[1777880373299,39.66,79723.52,0.0,0.83707,9e-05,17.83618]
[1777880378336,39.66,79723.83,0.0,0.8371,9e-05,17.83417]
[1777880383368,39.66,79726.2,0.0,0.83731,9e-05,17.82008]
[1777880384376,39.66,79733.56,0.0,0.83794,9e-05,17.77681]
[1777880385382,39.66,79734.45,0.0,0.83801,9e-05,17.77162]
[1777880390422,39.66,79734.54,0.0,0.83802,9e-05,17.77113]
[1777880392434,39.66,79727.51,0.0,0.83742,9e-05,17.81253]
[1777880394447,39.66,79727.29,0.0,0.8374,9e-05,17.81381]
[1777880399482,39.66,79728.46,0.0,0.8375,9e-05,17.80688]
[1777880404516,39.66,79728.43,0.0,0.8375,9e-05,17.80702]
[1777880409556,39.66,79728.62,0.0,0.83751,9e-05,17.80586]
[1777880414591,39.66,79728.46,0.0,0.8375,9e-05,17.80673]
[1777880419622,39.66,79728.49,0.0,0.8375,9e-05,17.80649]
[1777880424658,39.66,79729.61,0.0,0.83761,9e-05,17.79926]
[1777880429692,39.66,79730.58,0.0,0.83771,9e-05,17.79258]
[1777880434727,39.65,79731.37,0.0,0.83781,9e-05,17.78297]
[1777880439762,39.65,79733.78,0.0,0.83803,9e-05,17.76784]
[1777880444803,39.65,79735.58,0.0,0.8382,9e-05,17.75634]
[1777880447818,39.65,79746.92,0.0,0.83917,8e-05,17.68925]
[1777880449832,39.65,79752.29,0.0,0.83963,8e-05,17.65753]
[1777880454868,39.65,79748.9,0.0,0.83935,8e-05,17.67709]
[1777880459902,39.65,79750.21,0.0,0.83946,8e-05,17.66895]
[1777880464939,39.64,79747.75,0.0,0.83926,8e-05,17.68294]
[1777880468965,39.64,79742.63,0.0,0.83883,9e-05,17.71247]
[1777880473999,39.64,79741.74,0.0,0.83876,9e-05,17.71729]
[1777880479036,39.64,79737.47,0.0,0.83841,9e-05,17.74168]
[1777880485082,39.64,79738.6,0.0,0.83851,9e-05,17.73502]
[1777880490116,39.64,79738.83,0.0,0.83853,9e-05,17.73346]
[1777880495151,39.64,79739.08,0.0,0.83858,9e-05,17.72778]
[1777880498172,39.64,79745.31,0.0,0.83912,9e-05,17.69081]
[1777880503207,39.64,79744.29,0.0,0.83904,9e-05,17.69606]
[1777880508242,39.64,79742.57,0.0,0.8389,9e-05,17.70577]
[1777880513276,39.64,79742.58,0.0,0.8389,9e-05,17.70586]
[1777880519319,39.64,79742.79,0.0,0.83892,9e-05,17.7044]
[1777880524355,39.63,79742.37,0.0,0.8389,9e-05,17.70602]
[1777880532411,39.63,79742.78,0.0,0.83895,9e-05,17.70228]
[1777880537446,39.63,79742.14,0.0,0.83891,9e-05,17.70523]
[1777880542483,39.63,79742.4,0.0,0.83894,9e-05,17.70288]
[1777880545503,39.63,79752.06,0.0,0.83977,8e-05,17.64555]
[1777880546517,39.63,79754.58,0.0,0.83998,8e-05,17.63064]
[1777880551544,39.62,79748.94,0.0,0.83954,8e-05,17.65945]
[1777880557587,39.62,79748.7,0.0,0.83951,8e-05,17.66111]
[1777880562621,39.63,79747.62,0.0,0.83942,8e-05,17.6678]
[1777880569670,39.63,79745.97,0.0,0.83927,9e-05,17.67796]
[1777880571683,39.63,79740.58,0.0,0.83881,9e-05,17.70976]
[1777880577277,39.63,79741.51,0.0,0.83888,9e-05,17.70457]
[1777880582761,39.63,79742.37,0.0,0.83896,9e-05,17.69959]
[1777880583768,39.63,79749.75,0.0,0.83959,8e-05,17.65603]
[1777880584778,39.63,79750.55,0.0,0.83965,8e-05,17.65124]
[1777880589810,39.63,79753.36,0.0,0.8399,8e-05,17.63443]
[1777880594846,39.63,79764.95,0.0,0.84088,8e-05,17.56573]
[1777880599882,39.62,79764.73,0.0,0.84087,8e-05,17.56647]
[1777880604916,39.62,79762.64,0.0,0.8407,8e-05,17.57863]
[1777880607492,39.62,79753.58,0.0,0.83993,8e-05,17.63206]
[1777880612971,39.62,79752.42,0.0,0.83986,8e-05,17.63503]
[1777880618010,39.62,79753.23,0.0,0.83992,8e-05,17.63038]
[1777880623046,39.62,79752.75,0.0,0.83988,8e-05,17.63333]
[1777880628081,39.63,79752.61,0.0,0.83987,8e-05,17.63426]
[1777880633116,39.63,79753.19,0.0,0.83992,8e-05,17.63097]
[1777880639162,39.63,79753.08,0.0,0.83991,8e-05,17.63175]
[1777880644194,39.63,79753.75,0.0,0.83996,8e-05,17.62794]
[1777880650236,39.63,79753.98,0.0,0.83999,8e-05,17.62614]
[1777880655271,39.62,79753.38,0.0,0.83994,8e-05,17.62934]
[1777880660306,39.62,79761.87,0.0,0.84066,8e-05,17.57939]
[1777880665341,39.63,79764.09,0.0,0.84084,8e-05,17.56709]
[1777880670381,39.63,79768.4,0.0,0.84119,8e-05,17.54221]
[1777880672394,39.63,79775.47,0.0,0.84181,8e-05,17.49673]
[1777880677428,39.63,79776.55,0.0,0.8419,8e-05,17.49089]
[1777880679445,39.63,79787.33,0.0,0.8428,8e-05,17.42752]
[1777880680450,39.63,79797.88,0.0,0.84368,8e-05,17.36549]
[1777880683471,39.63,79808.23,0.0,0.84453,8e-05,17.30532]
[1777880684478,39.63,79814.26,0.0,0.84503,8e-05,17.27022]
[1777880686493,39.63,79819.57,0.0,0.84546,8e-05,17.23941]
[1777880691527,39.64,79823.36,0.0,0.84576,8e-05,17.21825]
[1777880694549,39.64,79835.1,0.0,0.84672,8e-05,17.14979]
[1777880695555,39.64,79840.7,0.0,0.84718,8e-05,17.117]
[1777880698577,39.64,79846.07,0.0,0.84761,8e-05,17.08598]
[1777880701607,39.64,79851.69,0.0,0.84806,8e-05,17.05359]
[1777880702606,39.64,79865.35,0.0,0.84917,8e-05,16.97355]
[1777880705626,39.64,79858.74,0.0,0.84862,8e-05,17.01344]
[1777880710662,39.65,79859.95,0.0,0.8487,8e-05,17.00766]
[1777880715697,39.65,79854.73,0.0,0.84826,8e-05,17.03971]
[1777880716707,39.65,79845.85,0.0,0.84752,8e-05,17.09237]
[1777880717712,39.65,79837.95,0.0,0.84687,8e-05,17.13918]
[1777880718718,39.65,79835.58,0.0,0.84667,8e-05,17.15339]
[1777880720732,39.65,79830.45,0.0,0.84624,8e-05,17.184]
[1777880725769,39.65,79830.53,0.0,0.84624,8e-05,17.18441]
[1777880730802,39.66,79830.12,0.0,0.84619,8e-05,17.18767]
[1777880735840,39.66,79830.28,0.0,0.84622,8e-05,17.18352]
[1777880740877,39.66,79830.6,0.0,0.84624,8e-05,17.18238]
[1777880745910,39.66,79832.21,0.0,0.84636,8e-05,17.17363]
[1777880750946,39.66,79833.02,0.0,0.84642,8e-05,17.16971]
[1777880755980,39.67,79833.58,0.0,0.84645,8e-05,17.16709]
[1777880761017,39.67,79834.22,0.0,0.8465,8e-05,17.164]
[1777880765046,39.67,79845.08,0.0,0.84738,8e-05,17.10073]
[1777880770082,39.67,79847.83,0.0,0.84759,8e-05,17.08562]
[1777880775117,39.67,79848.42,0.0,0.84763,8e-05,17.08319]
[1777880780152,39.68,79853.82,0.0,0.84805,8e-05,17.05255]
[1777880785188,39.68,79856.46,0.0,0.84825,8e-05,17.03834]
[1777880790223,39.68,79856.24,0.0,0.84822,8e-05,17.04066]
[1777880795257,39.68,79858.26,0.0,0.8484,8e-05,17.02541]
[1777880796265,39.68,79877.55,0.0,0.84997,8e-05,16.91226]
[1777880801300,39.69,79881.52,0.0,0.85028,8e-05,16.88991]
[1777880806335,39.69,79882.12,0.0,0.85031,8e-05,16.88783]
[1777880808900,39.69,79890.38,0.0,0.85097,8e-05,16.83988]
[1777880809356,39.69,79890.38,0.0,0.85096,8e-05,16.84024]
[1777880814391,39.69,79883.55,0.0,0.85039,8e-05,16.88179]
[1777880819425,39.7,79883.2,0.0,0.85035,8e-05,16.88521]
[1777880822447,39.7,79888.56,0.0,0.85076,8e-05,16.85472]
[1777880828489,39.7,79889.14,0.0,0.85078,8e-05,16.85362]
[1777880833527,39.71,79888.96,0.0,0.85074,8e-05,16.85663]
[1777880838561,39.71,79888.99,0.0,0.85072,8e-05,16.85821]
[1777880843595,39.71,79892.46,0.0,0.85099,8e-05,16.83882]
[1777880848631,39.72,79897.38,0.0,0.85137,8e-05,16.81113]
[1777880851654,39.72,79907.66,0.0,0.85221,8e-05,16.74741]
[1777880852660,39.72,79916.9,0.0,0.85295,8e-05,16.69338]
[1777880857694,39.72,79911.94,0.0,0.85254,8e-05,16.72344]
[1777880862729,39.72,79913.94,0.0,0.85269,8e-05,16.71252]
[1777880864743,39.72,79906.62,0.0,0.8521,8e-05,16.7557]
[1777880869778,39.72,79906.56,0.0,0.85209,8e-05,16.75652]
[1777880874816,39.73,79908.35,0.0,0.85223,8e-05,16.74647]
[1777880878847,39.73,79901.08,0.0,0.85163,8e-05,16.78988]
[1777880882872,39.73,79890.87,0.0,0.8508,8e-05,16.85076]
[1777880883879,39.73,79889.69,0.0,0.8507,8e-05,16.85784]
[1777880888914,39.73,79890.27,0.0,0.85074,8e-05,16.85509]
[1777880891935,39.73,79894.9,0.0,0.85111,8e-05,16.8284]
[1777880896970,39.73,79899.0,0.0,0.85142,8e-05,16.80533]
[1777880902005,39.74,79897.66,0.0,0.8513,8e-05,16.81425]
[1777880907040,39.74,79898.52,0.0,0.85136,8e-05,16.81024]
[1777880912075,39.74,79898.27,0.0,0.85135,8e-05,16.80884]
[1777880918118,39.75,79899.89,0.0,0.85146,8e-05,16.80102]
[1777880919686,39.75,79905.1,0.0,0.85187,8e-05,16.77075]
[1777880925169,39.75,79903.15,0.0,0.85169,8e-05,16.78383]
[1777880929776,39.75,79898.14,0.0,0.85128,8e-05,16.81413]
[1777880936245,39.76,79894.58,0.0,0.85097,8e-05,16.83633]
[1777880941286,39.76,79888.55,0.0,0.85048,8e-05,16.87244]
[1777880943299,39.76,79882.43,0.0,0.84998,8e-05,16.90891]
[1777880948335,39.76,79875.69,0.0,0.84941,8e-05,16.94972]
[1777880953370,39.76,79874.41,0.0,0.8493,8e-05,16.95831]
[1777880958404,39.77,79869.63,0.0,0.84889,8e-05,16.98732]
[1777880963440,39.77,79870.65,0.0,0.84897,8e-05,16.98217]
[1777880965454,39.77,79861.81,0.0,0.84824,8e-05,17.03424]
[1777880970489,39.77,79857.7,0.0,0.8479,8e-05,17.05877]
[1777880975525,39.77,79867.83,0.0,0.84875,8e-05,16.9959]
[1777880981566,39.77,79868.91,0.0,0.84882,8e-05,16.99059]
[1777880986602,39.77,79870.95,0.0,0.84898,8e-05,16.97945]
[1777880991636,39.78,79870.67,0.0,0.84894,8e-05,16.9819]
[1777880996671,39.78,79871.5,0.0,0.849,8e-05,16.97783]
[1777880998685,39.78,79866.23,0.0,0.84857,8e-05,17.00899]
[1777881003720,39.78,79860.22,0.0,0.84807,8e-05,17.0447]
[1777881005737,39.78,79854.81,0.0,0.84763,8e-05,17.07648]
[1777881010769,39.78,79850.97,0.0,0.84732,8e-05,17.09901]
[1777881015808,39.78,79846.1,0.0,0.84692,8e-05,17.12741]
[1777881020839,39.78,79844.87,0.0,0.84682,8e-05,17.1343]
[1777881022853,39.78,79839.38,0.0,0.84637,8e-05,17.16631]
[1777881025874,39.78,79834.34,0.0,0.84597,8e-05,17.19543]
[1777881028896,39.78,79828.27,0.0,0.84547,8e-05,17.23053]
[1777881030910,39.78,79822.7,0.0,0.84502,8e-05,17.26272]
[1777881036955,39.77,79822.46,0.0,0.84505,8e-05,17.25871]
[1777881041987,39.77,79821.94,0.0,0.84502,8e-05,17.26058]
[1777881047022,39.77,79818.06,0.0,0.84471,8e-05,17.28216]
[1777881052058,39.76,79817.78,0.0,0.84471,8e-05,17.2826]
[1777881058102,39.76,79814.78,0.0,0.84448,8e-05,17.29877]
[1777881061122,39.76,79809.1,0.0,0.84401,8e-05,17.33172]
[1777881066158,39.76,79804.18,0.0,0.8436,8e-05,17.3611]
[1777881071194,39.76,79802.15,0.0,0.84342,8e-05,17.37336]
[1777881073207,39.76,79795.65,0.0,0.84288,8e-05,17.41166]
[1777881074218,39.76,79791.88,0.0,0.84256,8e-05,17.43381]
[1777881079248,39.76,79791.5,0.0,0.84253,8e-05,17.43601]
[1777881085291,39.76,79792.31,0.0,0.8426,8e-05,17.43117]
[1777881090899,39.76,79804.64,0.0,0.84363,8e-05,17.35888]
[1777881096368,39.76,79801.48,0.0,0.84339,8e-05,17.37385]
[1777881101402,39.76,79801.32,0.0,0.84337,8e-05,17.3751]
[1777881106437,39.76,79800.65,0.0,0.84331,8e-05,17.37929]
[1777881107446,39.76,79793.98,0.0,0.84275,8e-05,17.41843]
[1777881112500,39.76,79792.02,0.0,0.84259,8e-05,17.42982]
[1777881114504,39.76,79807.47,0.0,0.84388,8e-05,17.33925]
[1777881119539,39.77,79805.4,0.0,0.8437,8e-05,17.35189]
[1777881124574,39.77,79801.04,0.0,0.84333,8e-05,17.37782]
[1777881129610,39.77,79801.04,0.0,0.84333,8e-05,17.37813]
[1777881133637,39.77,79795.12,0.0,0.84283,8e-05,17.41303]
[1777881138672,39.77,79793.33,0.0,0.84268,8e-05,17.42356]
[1777881143708,39.77,79792.99,0.0,0.84265,8e-05,17.42554]
[1777881145721,39.77,79785.5,0.0,0.84203,8e-05,17.46939]
[1777881148743,39.77,79776.38,0.0,0.84126,8e-05,17.52261]
[1777881153777,39.76,79772.44,0.0,0.84097,8e-05,17.54106]
[1777881160826,39.76,79770.66,0.0,0.84082,8e-05,17.5513]
[1777881165861,39.76,79769.7,0.0,0.84075,8e-05,17.55622]
[1777881170896,39.76,79768.06,0.0,0.84062,8e-05,17.56509]
[1777881175930,39.76,79767.17,0.0,0.84056,8e-05,17.56955]
[1777881180966,39.76,79765.28,0.0,0.84041,8e-05,17.57981]
[1777881186016,39.75,79764.44,0.0,0.84035,8e-05,17.5839]
[1777881191042,39.75,79763.88,0.0,0.84031,8e-05,17.58636]
[1777881195070,39.75,79757.69,0.0,0.8398,8e-05,17.62193]
[1777881201111,39.75,79756.86,0.0,0.83975,8e-05,17.62547]
[1777881206146,39.75,79757.42,0.0,0.83981,8e-05,17.62103]
[1777881209171,39.74,79751.82,0.0,0.83935,8e-05,17.65312]
[1777881213197,39.74,79757.37,0.0,0.83985,8e-05,17.61621]
[1777881215210,39.74,79759.39,0.0,0.84003,8e-05,17.60407]
[1777881220246,39.74,79758.72,0.0,0.83999,8e-05,17.6068]
[1777881225280,39.74,79761.64,0.0,0.84025,8e-05,17.58854]
[1777881230315,39.73,79760.42,0.0,0.84016,8e-05,17.5946]
[1777881235350,39.73,79760.87,0.0,0.84021,8e-05,17.59085]
[1777881240385,39.73,79760.71,0.0,0.84022,8e-05,17.59069]
[1777881245420,39.73,79757.78,0.0,0.83998,8e-05,17.60674]
[1777881250457,39.72,79757.72,0.0,0.84,8e-05,17.60558]
[1777881255491,39.72,79758.28,0.0,0.84007,8e-05,17.60098]
[1777881262119,39.72,79758.79,0.0,0.84013,8e-05,17.59641]
[1777881267575,39.71,79764.64,0.0,0.84065,8e-05,17.56043]
[1777881272610,39.71,79763.81,0.0,0.84062,8e-05,17.56022]
[1777881277646,39.71,79764.37,0.0,0.84068,8e-05,17.5559]
[1777881282679,39.7,79763.71,0.0,0.84064,8e-05,17.55885]
[1777881287716,39.7,79763.56,0.0,0.84064,8e-05,17.55887]
[1777881294771,39.7,79762.84,0.0,0.84059,8e-05,17.56189]
[1777881300812,39.7,79761.98,0.0,0.84054,8e-05,17.56588]
[1777881305847,39.69,79761.49,0.0,0.84051,8e-05,17.56787]
[1777881310882,39.69,79760.74,0.0,0.84046,8e-05,17.5714]
[1777881316924,39.69,79760.35,0.0,0.84044,8e-05,17.5727]
[1777881322968,39.69,79760.26,0.0,0.84044,8e-05,17.57225]
[1777881328001,39.69,79759.57,0.0,0.8404,8e-05,17.57547]
[1777881333035,39.68,79756.66,0.0,0.84019,8e-05,17.58762]
[1777881338070,39.68,79757.08,0.0,0.84024,8e-05,17.58419]
[1777881340085,39.68,79744.11,0.0,0.83915,9e-05,17.65992]
[1777881345121,39.68,79745.17,0.0,0.83926,9e-05,17.65217]
[1777881350156,39.67,79747.99,0.0,0.83952,8e-05,17.63405]
[1777881355191,39.67,79746.53,0.0,0.83942,8e-05,17.64103]
[1777881361234,39.66,79745.74,0.0,0.83938,9e-05,17.64375]
[1777881366268,39.66,79744.85,0.0,0.83932,9e-05,17.64736]
[1777881371303,39.66,79743.57,0.0,0.83924,9e-05,17.65325]
[1777881376339,39.65,79743.45,0.0,0.83925,9e-05,17.65232]
[1777881381374,39.65,79743.14,0.0,0.83925,9e-05,17.65252]
[1777881387421,39.64,79744.37,0.0,0.83938,9e-05,17.64338]
[1777881392452,39.64,79744.31,0.0,0.83942,9e-05,17.63823]
[1777881397487,39.64,79744.18,0.0,0.83943,9e-05,17.63748]
[1777881402521,39.63,79742.75,0.0,0.83933,9e-05,17.6444]
[1777881408564,39.63,79743.11,0.0,0.83938,9e-05,17.64078]
[1777881413599,39.63,79743.17,0.0,0.83941,9e-05,17.63836]
[1777881419642,39.62,79743.45,0.0,0.83946,9e-05,17.63498]
[1777881424676,39.62,79739.67,0.0,0.83916,9e-05,17.65566]
[1777881429712,39.61,79743.07,0.0,0.83947,9e-05,17.63403]
[1777881434747,39.61,79745.59,0.0,0.83971,9e-05,17.61762]
[1777881439781,39.61,79747.63,0.0,0.83991,8e-05,17.60406]
[1777881445826,39.6,79749.99,0.0,0.84013,8e-05,17.58836]
[1777881450861,39.6,79751.97,0.0,0.84032,8e-05,17.57523]
[1777881456903,39.59,79753.12,0.0,0.84047,8e-05,17.56275]
[1777881463527,39.59,79754.89,0.0,0.84064,8e-05,17.55062]
[1777881468987,39.59,79755.2,0.0,0.84069,8e-05,17.54711]
[1777881474027,39.58,79756.66,0.0,0.84083,8e-05,17.53742]
[1777881480069,39.58,79760.89,0.0,0.84121,8e-05,17.51075]
[1777881485104,39.58,79760.72,0.0,0.84121,8e-05,17.51055]
[1777881492152,39.57,79761.51,0.0,0.8413,8e-05,17.50425]
[1777881497188,39.57,79761.32,0.0,0.8413,8e-05,17.5042]
[1777881500209,39.57,79767.57,0.0,0.84184,8e-05,17.46672]
[1777881503231,39.57,79761.38,0.0,0.84133,8e-05,17.50263]
[1777881506251,39.57,79752.3,0.0,0.84056,8e-05,17.5557]
[1777881507259,39.57,79742.44,0.0,0.83973,9e-05,17.61355]
[1777881512295,39.56,79739.68,0.0,0.83953,9e-05,17.62506]
[1777881517328,39.56,79735.15,0.0,0.83916,9e-05,17.65102]
[1777881521356,39.56,79729.57,0.0,0.83869,9e-05,17.68326]
[1777881524377,39.56,79722.81,0.0,0.83811,9e-05,17.72312]
[1777881529414,39.56,79720.58,0.0,0.83792,9e-05,17.73617]
[1777881534447,39.56,79715.84,0.0,0.83751,9e-05,17.764]
[1777881539482,39.56,79712.33,0.0,0.83721,9e-05,17.7846]
[1777881544518,39.56,79706.48,0.0,0.83671,9e-05,17.8189]
[1777881546532,39.56,79701.05,0.0,0.83624,9e-05,17.85078]
[1777881551567,39.56,79696.34,0.0,0.83584,9e-05,17.87812]
[1777881556603,39.56,79692.83,0.0,0.83554,9e-05,17.89833]
[1777881561638,39.56,79688.48,0.0,0.83518,9e-05,17.92342]
[1777881566674,39.55,79682.21,0.0,0.83464,9e-05,17.95967]
[1777881571708,39.55,79679.04,0.0,0.8344,9e-05,17.97345]
[1777881576745,39.55,79690.31,0.0,0.8354,9e-05,17.9061]
[1777881581778,39.55,79689.83,0.0,0.83536,9e-05,17.90851]
[1777881586813,39.55,79687.89,0.0,0.8352,9e-05,17.91954]
[1777881590841,39.55,79694.77,0.0,0.8358,9e-05,17.8788]
[1777881596883,39.55,79694.04,0.0,0.83572,9e-05,17.88406]
[1777881600527,39.55,79693.13,0.0,0.83563,9e-05,17.8901]
[1777881602533,39.55,79682.61,0.0,0.83472,9e-05,17.95237]
[1777881600091,39.55,79682.61,0.0,0.83472,9e-05,17.95237]
[1777881611575,39.55,79682.61,0.0,0.83472,9e-05,17.95237]
[1777881611581,39.55,79667.49,0.0,0.8334,9e-05,18.04137]
[1777881612996,39.55,79680.45,0.0,0.83453,9e-05,17.96509]
[1777881614599,39.55,79672.88,0.0,0.83387,9e-05,18.00965]
[1777881618070,39.55,79665.84,0.0,0.83325,9e-05,18.05108]
[1777881622100,39.55,79659.62,0.0,0.83271,9e-05,18.08768]
[1777881627132,39.55,79654.26,0.0,0.83224,9e-05,18.11921]
[1777881628142,39.55,79648.11,0.0,0.8317,9e-05,18.15538]
[1777881631162,39.55,79661.68,0.0,0.83292,9e-05,18.07159]
[1777881636197,39.55,79663.57,0.0,0.83308,9e-05,18.06047]
[1777881641232,39.55,79662.38,0.0,0.83298,9e-05,18.06747]
[1777881646268,39.55,79662.14,0.0,0.83296,9e-05,18.06888]
[1777881649289,39.55,79667.5,0.0,0.83342,9e-05,18.03734]
[1777881650295,39.55,79676.12,0.0,0.83418,9e-05,17.98634]
[1777881651303,39.55,79677.35,0.0,0.83429,9e-05,17.9789]
[1777881656336,39.55,79675.52,0.0,0.83414,9e-05,17.98879]
[1777881658351,39.55,79681.42,0.0,0.83466,9e-05,17.95372]
[1777881660364,39.55,79685.04,0.0,0.83499,9e-05,17.93184]
[1777881665405,39.54,79687.81,0.0,0.83525,9e-05,17.914]
[1777881670440,39.54,79691.09,0.0,0.83556,9e-05,17.89284]
[1777881674468,39.54,79682.6,0.0,0.83484,9e-05,17.94158]
[1777881675474,39.54,79686.52,0.0,0.83518,9e-05,17.91819]
[1777881681517,39.53,79682.98,0.0,0.8349,9e-05,17.93755]
[1777881686551,39.53,79685.1,0.0,0.83511,9e-05,17.9234]
[1777881691587,39.52,79691.95,0.0,0.83575,9e-05,17.8772]
[1777881692594,39.52,79700.26,0.0,0.83648,9e-05,17.82786]
[1777881693601,39.52,79704.94,0.0,0.83689,9e-05,17.79998]
[1777881694607,39.52,79693.82,0.0,0.83593,9e-05,17.8653]
[1777881695615,39.52,79697.07,0.0,0.83621,9e-05,17.84579]
[1777881697631,39.52,79708.6,0.0,0.83722,9e-05,17.77715]
[1777881698639,39.52,79717.14,0.0,0.83795,9e-05,17.72672]
[1777881699645,39.52,79717.38,0.0,0.83798,9e-05,17.72514]
[1777881700653,39.52,79706.89,0.0,0.83707,9e-05,17.78704]
[1777881701659,39.52,79688.35,0.0,0.83547,9e-05,17.8963]
[1777881702666,39.52,79686.05,0.0,0.83527,9e-05,17.90966]
[1777881707700,39.52,79689.66,0.0,0.8356,9e-05,17.88737]
[1777881712736,39.51,79699.83,0.0,0.8365,9e-05,17.82606]
[1777881713746,39.51,79707.03,0.0,0.83713,9e-05,17.78337]
[1777881717771,39.51,79712.16,0.0,0.83758,9e-05,17.75226]
[1777881721804,39.51,79723.47,0.0,0.83856,9e-05,17.68469]
[1777881722812,39.51,79731.59,0.0,0.83926,9e-05,17.63652]
[1777881727845,39.5,79734.36,0.0,0.83952,9e-05,17.619]
[1777881732881,39.5,79734.61,0.0,0.83955,9e-05,17.61652]
[1777881733888,39.5,79727.23,0.0,0.83892,9e-05,17.65997]
[1777881734894,39.5,79721.44,0.0,0.83843,9e-05,17.69398]
[1777881739929,39.5,79722.02,0.0,0.83849,9e-05,17.68968]
[1777881742949,39.5,79733.15,0.0,0.83945,9e-05,17.62357]
[1777881747985,39.5,79732.83,0.0,0.83943,9e-05,17.62472]
[1777881753022,39.49,79732.14,0.0,0.83941,9e-05,17.62406]
[1777881758056,39.49,79729.0,0.0,0.83915,9e-05,17.6418]
[1777881763091,39.49,79729.91,0.0,0.83924,9e-05,17.6358]
[1777881765705,39.49,79720.0,0.0,0.8384,9e-05,17.69372]
[1777881771148,39.49,79716.17,0.0,0.83809,9e-05,17.71486]
[1777881776182,39.49,79717.11,0.0,0.83818,9e-05,17.70887]
[1777881781223,39.48,79720.14,0.0,0.83844,9e-05,17.6905]
[1777881786257,39.48,79717.8,0.0,0.83825,9e-05,17.70375]
[1777881791292,39.48,79717.83,0.0,0.83826,9e-05,17.70292]
[1777881795916,39.48,79709.14,0.0,0.83753,9e-05,17.75345]
[1777881798341,39.48,79703.25,0.0,0.83702,9e-05,17.78778]
[1777881799348,39.48,79693.67,0.0,0.8362,9e-05,17.84401]
[1777881804383,39.47,79689.45,0.0,0.83586,9e-05,17.86725]
[1777881809419,39.47,79686.09,0.0,0.83557,9e-05,17.88653]
[1777881816056,39.47,79687.94,0.0,0.83577,9e-05,17.87071]
[1777881821504,39.47,79685.06,0.0,0.83554,9e-05,17.88642]
[1777881826540,39.46,79681.27,0.0,0.83523,9e-05,17.90789]
[1777881831573,39.46,79682.66,0.0,0.83535,9e-05,17.8991]
[1777881836609,39.46,79683.42,0.0,0.83544,9e-05,17.89332]
[1777881839630,39.46,79689.58,0.0,0.83599,9e-05,17.85549]
[1777881841644,39.45,79692.73,0.0,0.83628,9e-05,17.83602]
[1777881846682,39.45,79688.25,0.0,0.83592,9e-05,17.86042]
[1777881850707,39.45,79672.24,0.0,0.83455,9e-05,17.95355]
[1777881851714,39.45,79671.39,0.0,0.83448,9e-05,17.95836]
[1777881855746,39.44,79664.97,0.0,0.83393,9e-05,17.9949]
[1777881856749,39.44,79658.11,0.0,0.83334,9e-05,18.03513]
[1777881857756,39.44,79658.21,0.0,0.83335,9e-05,18.03423]
[1777881862791,39.44,79661.67,0.0,0.83367,9e-05,18.01226]
[1777881867826,39.43,79666.34,0.0,0.8341,9e-05,17.98322]
[1777881872860,39.43,79665.8,0.0,0.8341,9e-05,17.98103]
[1777881877896,39.43,79666.53,0.0,0.83419,9e-05,17.97533]
[1777881880918,39.42,79672.73,0.0,0.83474,9e-05,17.93769]
[1777881885954,39.42,79667.34,0.0,0.83429,9e-05,17.96831]
[1777881891006,39.42,79666.35,0.0,0.83422,9e-05,17.9728]
[1777881897050,39.41,79667.7,0.0,0.83436,9e-05,17.96321]
[1777881902086,39.41,79662.37,0.0,0.83392,9e-05,17.99336]
[1777881903093,39.41,79646.94,0.0,0.83256,9e-05,18.0845]
[1777881904098,39.41,79626.41,0.0,0.83075,9e-05,18.20557]
[1777881905106,39.41,79620.45,0.0,0.83022,9e-05,18.24064]
[1777881910141,39.41,79618.61,0.0,0.83006,9e-05,18.25104]
[1777881915172,39.41,79615.03,0.0,0.82975,9e-05,18.27163]
[1777881920210,39.41,79616.5,0.0,0.82989,9e-05,18.26239]
[1777881922225,39.41,79628.22,0.0,0.83094,9e-05,18.19297]
[1777881925245,39.4,79621.88,0.0,0.83038,9e-05,18.22982]
[1777881930280,39.4,79619.74,0.0,0.83021,9e-05,18.24132]
[1777881935315,39.4,79623.48,0.0,0.83058,9e-05,18.21424]
[1777881940351,39.4,79623.96,0.0,0.83064,9e-05,18.21052]
[1777881945386,39.39,79621.04,0.0,0.8304,9e-05,18.22615]
[1777881949413,39.39,79626.16,0.0,0.83088,9e-05,18.1945]
[1777881954449,39.39,79625.19,0.0,0.83082,9e-05,18.19853]
[1777881957050,39.38,79630.99,0.0,0.83134,9e-05,18.16368]
[1777881958478,39.38,79625.52,0.0,0.83086,9e-05,18.19537]
[1777881960490,39.38,79632.09,0.0,0.83145,9e-05,18.15597]
[1777881965525,39.38,79630.67,0.0,0.83135,9e-05,18.16301]
[1777881970560,39.37,79630.95,0.0,0.83139,9e-05,18.16]
[1777881975595,39.37,79629.37,0.0,0.83127,9e-05,18.16799]
[1777881979623,39.37,79621.28,0.0,0.83057,9e-05,18.21463]
[1777881982224,39.37,79616.54,0.0,0.83016,9e-05,18.24191]
[1777881983652,39.37,79608.85,0.0,0.82947,9e-05,18.28711]
[1777881984660,39.37,79608.71,0.0,0.82947,9e-05,18.28768]
[1777881990703,39.36,79609.66,0.0,0.82956,9e-05,18.28122]
[1777881995736,39.36,79610.31,0.0,0.82967,9e-05,18.27217]
[1777882000772,39.36,79612.54,0.0,0.82988,9e-05,18.2578]
[1777882005807,39.35,79612.7,0.0,0.82991,9e-05,18.25573]
[1777882010842,39.35,79611.29,0.0,0.8298,9e-05,18.26298]
[1777882015877,39.35,79605.31,0.0,0.82928,9e-05,18.29723]
[1777882020912,39.35,79605.2,0.0,0.82929,9e-05,18.29684]
[1777882025950,39.34,79624.61,0.0,0.83104,9e-05,18.18101]
[1777882026957,39.34,79628.32,0.0,0.83137,9e-05,18.15886]
[1777882031992,39.34,79628.92,0.0,0.83144,9e-05,18.15429]
[1777882037028,39.34,79631.6,0.0,0.83169,9e-05,18.13749]
[1777882039041,39.34,79642.76,0.0,0.83268,9e-05,18.07112]
[1777882040049,39.34,79654.7,0.0,0.83373,9e-05,18.00025]
[1777882041073,39.34,79655.56,0.0,0.83381,9e-05,17.99504]
[1777882042063,39.34,79662.5,0.0,0.83442,9e-05,17.95384]
[1777882043070,39.34,79672.28,0.0,0.83528,9e-05,17.89565]
[1777882044083,39.34,79672.69,0.0,0.83532,9e-05,17.89318]
[1777882049113,39.33,79673.79,0.0,0.83543,9e-05,17.88575]
[1777882050120,39.33,79652.73,0.0,0.83358,9e-05,18.01049]
[1777882051131,39.33,79644.44,0.0,0.83288,9e-05,18.05547]
[1777882056163,39.33,79642.17,0.0,0.83269,9e-05,18.06844]
[1777882061197,39.33,79642.11,0.0,0.83269,9e-05,18.06817]
[1777882066232,39.33,79642.17,0.0,0.83271,9e-05,18.06696]
[1777882067239,39.33,79634.77,0.0,0.83206,9e-05,18.11045]
[1777882072274,39.33,79634.96,0.0,0.83209,9e-05,18.1084]
[1777882076302,39.32,79640.47,0.0,0.83259,9e-05,18.07505]
[1777882081337,39.32,79642.95,0.0,0.83282,9e-05,18.05951]
[1777882082346,39.32,79651.25,0.0,0.83355,9e-05,18.01013]
[1777882087379,39.32,79652.64,0.0,0.83369,9e-05,18.00074]
[1777882092414,39.32,79653.07,0.0,0.83374,9e-05,17.99757]
[1777882097450,39.32,79653.66,0.0,0.83379,9e-05,17.99375]
[1777882098457,39.32,79660.54,0.0,0.8344,9e-05,17.95274]
[1777882100051,39.32,79666.36,0.0,0.83492,9e-05,17.91806]
[1777882105506,39.31,79664.93,0.0,0.83481,9e-05,17.92528]
[1777882110125,39.31,79719.47,0.0,0.83955,9e-05,17.60102]
[1777882110541,39.31,79719.47,0.0,0.83955,9e-05,17.60103]
[1777882113562,39.31,79713.25,0.0,0.83905,9e-05,17.63346]
[1777882115577,39.31,79690.74,0.0,0.8371,9e-05,17.76692]
[1777882120612,39.31,79687.36,0.0,0.83682,9e-05,17.78665]
[1777882125647,39.31,79687.79,0.0,0.83686,9e-05,17.78375]
[1777882126655,39.31,79693.86,0.0,0.83738,9e-05,17.74773]
[1777882131689,39.31,79694.95,0.0,0.83748,9e-05,17.74112]
[1777882136724,39.31,79697.72,0.0,0.83772,9e-05,17.72445]
[1777882141760,39.31,79700.38,0.0,0.83796,9e-05,17.70841]
[1777882144780,39.31,79694.49,0.0,0.83745,9e-05,17.74316]
[1777882146795,39.3,79692.04,0.0,0.83724,9e-05,17.75746]
[1777882150405,39.3,79701.7,0.0,0.83808,9e-05,17.69974]
[1777882155858,39.3,79701.69,0.0,0.83809,9e-05,17.69947]
[1777882160896,39.3,79701.99,0.0,0.83812,9e-05,17.69731]
[1777882165929,39.3,79699.87,0.0,0.83795,9e-05,17.70915]
[1777882170964,39.3,79694.99,0.0,0.83754,9e-05,17.73713]
[1777882175998,39.3,79693.06,0.0,0.8374,9e-05,17.74412]
[1777882181037,39.3,79693.91,0.0,0.83748,9e-05,17.73854]
[1777882186070,39.29,79699.09,0.0,0.83795,9e-05,17.70671]
[1777882188084,39.29,79705.54,0.0,0.83851,9e-05,17.66808]
[1777882189091,39.29,79712.18,0.0,0.83909,9e-05,17.62854]
[1777882190098,39.29,79714.7,0.0,0.8393,9e-05,17.61351]
[1777882195134,39.29,79713.68,0.0,0.83923,9e-05,17.61859]
[1777882196140,39.29,79724.16,0.0,0.84013,9e-05,17.55618]
[1777882197147,39.29,79724.34,0.0,0.84015,9e-05,17.55501]
[1777882202187,39.29,79726.76,0.0,0.84036,9e-05,17.54026]
[1777882204196,39.29,79719.63,0.0,0.83975,9e-05,17.58247]
[1777882209230,39.29,79713.79,0.0,0.83926,9e-05,17.61663]
[1777882214265,39.28,79712.35,0.0,0.83914,9e-05,17.62455]
[1777882219302,39.28,79710.19,0.0,0.83896,9e-05,17.63678]
[1777882223330,39.28,79722.0,0.0,0.83999,9e-05,17.56607]
[1777882224339,39.28,79723.5,0.0,0.84012,9e-05,17.55703]
[1777882226352,39.28,79728.71,0.0,0.84057,9e-05,17.52567]
[1777882228365,39.28,79738.74,0.0,0.84143,9e-05,17.46573]
[1777882229374,39.28,79739.25,0.0,0.84149,9e-05,17.46168]
[1777882234410,39.27,79741.46,0.0,0.84172,9e-05,17.44328]
[1777882239445,39.27,79743.8,0.0,0.84194,9e-05,17.42831]
[1777882243474,39.27,79736.91,0.0,0.84136,9e-05,17.46863]
[1777882244481,39.27,79737.39,0.0,0.8414,9e-05,17.46561]
[1777882249515,39.27,79734.68,0.0,0.84118,9e-05,17.4811]
[1777882254551,39.27,79739.51,0.0,0.84159,9e-05,17.45228]
[1777882258580,39.27,79745.36,0.0,0.84209,9e-05,17.41738]
[1777882261183,39.27,79755.33,0.0,0.84294,8e-05,17.35794]
[1777882266634,39.27,79757.19,0.0,0.84311,8e-05,17.34618]
[1777882271252,39.26,79744.49,0.0,0.84204,9e-05,17.42107]
[1777882272680,39.26,79740.14,0.0,0.84167,9e-05,17.44659]
[1777882277715,39.26,79742.0,0.0,0.84184,9e-05,17.43458]
[1777882282750,39.26,79742.89,0.0,0.84193,9e-05,17.42842]
[1777882287785,39.26,79740.89,0.0,0.84177,9e-05,17.43967]
[1777882291397,39.26,79735.65,0.0,0.84135,9e-05,17.46679]
[1777882294835,39.26,79729.37,0.0,0.84082,9e-05,17.50403]
[1777882299869,39.26,79723.78,0.0,0.84034,9e-05,17.5368]
[1777882304904,39.26,79721.39,0.0,0.84015,9e-05,17.55045]
[1777882309939,39.25,79720.23,0.0,0.84005,9e-05,17.55676]
[1777882314974,39.25,79717.64,0.0,0.83984,9e-05,17.57157]
[1777882320017,39.25,79715.16,0.0,0.83964,9e-05,17.58567]
[1777882321607,39.25,79708.95,0.0,0.8391,9e-05,17.62267]
[1777882327059,39.25,79706.72,0.0,0.83891,9e-05,17.63545]
[1777882332095,39.25,79712.01,0.0,0.83938,9e-05,17.60342]
[1777882337128,39.25,79711.57,0.0,0.83935,9e-05,17.60531]
[1777882339143,39.25,79718.02,0.0,0.83991,9e-05,17.56667]
[1777882344178,39.25,79716.75,0.0,0.83981,9e-05,17.57371]
[1777882349213,39.24,79715.47,0.0,0.83971,9e-05,17.58071]
[1777882355256,39.24,79714.72,0.0,0.83968,9e-05,17.58039]
[1777882360290,39.24,79718.66,0.0,0.84003,9e-05,17.55635]
[1777882362306,39.24,79737.45,0.0,0.84164,9e-05,17.44427]
[1777882363314,39.24,79745.01,0.0,0.84229,9e-05,17.39918]
[1777882364319,39.24,79744.54,0.0,0.84225,9e-05,17.40191]
[1777882367341,39.24,79738.49,0.0,0.84174,9e-05,17.43767]
[1777882372376,39.24,79740.26,0.0,0.84189,9e-05,17.42661]
[1777882375397,39.24,79747.4,0.0,0.84251,9e-05,17.38386]
[1777882380432,39.24,79755.2,0.0,0.84317,8e-05,17.33727]
[1777882384463,39.24,79749.79,0.0,0.84271,8e-05,17.36938]
[1777882389496,39.24,79749.53,0.0,0.84269,8e-05,17.37065]
[1777882394536,39.24,79752.29,0.0,0.84293,8e-05,17.35389]
[1777882398564,39.23,79754.78,0.0,0.84315,8e-05,17.33895]
[1777882400580,39.23,79760.48,0.0,0.84363,8e-05,17.30488]
[1777882405613,39.23,79759.31,0.0,0.84353,8e-05,17.31194]
[1777882410648,39.24,79761.63,0.0,0.84372,8e-05,17.29827]
[1777882415684,39.24,79764.52,0.0,0.84399,8e-05,17.2772]
[1777882420721,39.24,79768.43,0.0,0.84432,8e-05,17.25406]
[1777882424747,39.23,79778.67,0.0,0.8452,8e-05,17.19168]
[1777882426761,39.23,79785.55,0.0,0.84579,8e-05,17.15018]
[1777882432386,39.23,79785.25,0.0,0.84578,8e-05,17.15073]
[1777882437838,39.22,79783.47,0.0,0.84566,8e-05,17.1595]
[1777882442456,39.22,79795.38,0.0,0.84667,8e-05,17.08737]
[1777882442873,39.22,79795.38,0.0,0.84667,8e-05,17.08713]
[1777882447909,39.22,79796.05,0.0,0.84675,8e-05,17.08194]
[1777882452943,39.21,79793.22,0.0,0.84653,8e-05,17.09747]
[1777882457978,39.21,79798.32,0.0,0.84697,8e-05,17.06587]
[1777882463014,39.21,79799.84,0.0,0.84711,8e-05,17.05574]
[1777882468048,39.21,79799.59,0.0,0.84711,8e-05,17.05616]
[1777882473083,39.2,79798.75,0.0,0.84708,8e-05,17.05608]
[1777882474090,39.2,79807.2,0.0,0.84778,8e-05,17.00562]
[1777882479125,39.2,79807.44,0.0,0.84781,8e-05,17.00346]
[1777882484162,39.2,79807.52,0.0,0.84783,8e-05,17.00224]
[1777882489196,39.2,79808.65,0.0,0.84793,8e-05,16.99483]
[1777882494230,39.2,79809.64,0.0,0.84802,8e-05,16.98828]
[1777882499265,39.2,79812.16,0.0,0.84824,8e-05,16.97267]
[1777882504301,39.2,79815.87,0.0,0.84856,8e-05,16.95007]
[1777882509335,39.19,79818.94,0.0,0.84882,8e-05,16.93135]
[1777882514376,39.19,79820.96,0.0,0.84899,8e-05,16.91895]
[1777882519408,39.19,79822.31,0.0,0.8491,8e-05,16.91073]
[1777882522426,39.19,79808.56,0.0,0.84796,8e-05,16.99244]
[1777882523434,39.19,79807.07,0.0,0.84784,8e-05,17.00118]
[1777882528468,39.19,79807.34,0.0,0.84787,8e-05,16.99889]
[1777882529479,39.19,79813.7,0.0,0.8484,8e-05,16.96088]
[1777882531493,39.19,79813.58,0.0,0.84842,8e-05,16.95748]
[1777882537535,39.19,79812.02,0.0,0.8483,8e-05,16.96637]
[1777882542570,39.19,79809.56,0.0,0.8481,8e-05,16.98065]
[1777882547605,39.19,79810.83,0.0,0.84821,8e-05,16.97275]
[1777882553647,39.19,79806.8,0.0,0.84788,8e-05,16.99646]
[1777882557675,39.19,79800.76,0.0,0.84738,8e-05,17.03225]
[1777882562712,39.19,79792.96,0.0,0.84673,8e-05,17.07842]
[1777882564725,39.18,79786.5,0.0,0.84623,8e-05,17.11437]
[1777882569761,39.18,79785.53,0.0,0.84615,8e-05,17.11933]
[1777882570767,39.17,79775.4,0.0,0.84533,8e-05,17.17804]
[1777882571774,39.17,79772.61,0.0,0.8451,8e-05,17.19442]
[1777882574795,39.17,79770.05,0.0,0.8449,8e-05,17.20785]
[1777882575804,39.17,79760.73,0.0,0.84414,8e-05,17.26174]
[1777882581844,39.15,79759.49,0.0,0.84412,8e-05,17.2628]
[1777882586880,39.14,79754.5,0.0,0.84375,8e-05,17.28903]
[1777882591916,39.14,79749.79,0.0,0.84339,8e-05,17.31222]
[1777882596950,39.14,79741.1,0.0,0.84266,9e-05,17.36307]
[1777882601986,39.14,79739.38,0.0,0.84253,9e-05,17.37216]
[1777882607020,39.13,79738.28,0.0,0.84245,9e-05,17.37761]
[1777882612056,39.13,79736.87,0.0,0.84235,9e-05,17.38494]
[1777882615077,39.13,79726.06,0.0,0.84143,9e-05,17.44868]
[1777882620114,39.13,79725.6,0.0,0.84142,9e-05,17.44984]
[1777882623720,39.12,79731.17,0.0,0.84191,9e-05,17.41571]
[1777882629175,39.12,79732.77,0.0,0.84207,9e-05,17.40441]
[1777882634211,39.12,79734.08,0.0,0.8422,9e-05,17.39508]
[1777882639244,39.11,79730.74,0.0,0.84194,9e-05,17.41339]
[1777882644281,39.11,79732.73,0.0,0.84213,9e-05,17.39983]
[1777882649314,39.1,79733.81,0.0,0.84224,9e-05,17.39176]
[1777882653932,39.1,79740.3,0.0,0.84285,9e-05,17.3475]
[1777882656370,39.1,79733.65,0.0,0.84229,9e-05,17.38665]
[1777882661404,39.1,79734.61,0.0,0.84239,9e-05,17.37932]
[1777882666438,39.09,79731.2,0.0,0.84212,9e-05,17.39802]
[1777882671474,39.09,79732.5,0.0,0.84226,9e-05,17.3885]
[1777882675501,39.09,79737.7,0.0,0.84272,9e-05,17.35608]
[1777882679530,39.08,79743.59,0.0,0.84324,9e-05,17.3193]
[1777882684564,39.08,79741.74,0.0,0.84312,9e-05,17.32805]
[1777882689603,39.07,79744.87,0.0,0.84342,9e-05,17.30706]
[1777882691615,39.07,79750.45,0.0,0.8439,8e-05,17.27284]
[1777882695645,39.07,79750.12,0.0,0.8439,8e-05,17.27326]
[1777882700678,39.06,79747.59,0.0,0.84371,9e-05,17.28648]
[1777882705716,39.06,79748.02,0.0,0.84377,9e-05,17.28195]
[1777882710749,39.05,79747.54,0.0,0.84376,9e-05,17.28289]
[1777882713770,39.05,79753.76,0.0,0.84433,8e-05,17.24059]
[1777882718805,39.05,79751.8,0.0,0.84419,8e-05,17.25041]
[1777882723841,39.04,79750.87,0.0,0.84414,8e-05,17.25369]
[1777882724848,39.04,79755.9,0.0,0.84457,8e-05,17.22317]
[1777882727870,39.04,79756.66,0.0,0.84465,8e-05,17.21745]
[1777882732906,39.0,79758.45,0.0,0.84499,8e-05,17.19283]
[1777882737942,38.98,79759.28,0.0,0.8452,8e-05,17.17803]
[1777882742976,38.98,79754.46,0.0,0.84481,8e-05,17.20515]
[1777882748012,38.97,79750.86,0.0,0.84453,8e-05,17.22522]
[1777882753048,38.96,79752.26,0.0,0.84473,8e-05,17.21059]
[1777882758084,38.93,79754.56,0.0,0.8451,8e-05,17.18414]
[1777882763118,38.92,79759.92,0.0,0.84563,8e-05,17.14673]
[1777882768152,38.92,79761.8,0.0,0.84581,8e-05,17.13364]
[1777882773189,38.9,79766.0,0.0,0.8463,8e-05,17.0967]
[1777882776209,38.89,79771.13,0.0,0.84678,8e-05,17.06239]
[1777882777216,38.89,79765.35,0.0,0.8463,8e-05,17.09671]
[1777882778223,38.89,79758.77,0.0,0.84574,8e-05,17.13578]
[1777882783258,38.89,79760.86,0.0,0.84594,8e-05,17.12201]
[1777882788293,38.88,79763.53,0.0,0.84618,8e-05,17.10485]
[1777882794920,38.88,79765.97,0.0,0.84641,8e-05,17.08873]
[1777882797357,38.88,79771.49,0.0,0.84689,8e-05,17.05453]
[1777882798364,38.88,79777.27,0.0,0.84738,8e-05,17.01954]
[1777882803400,38.85,79774.7,0.0,0.84734,8e-05,17.02167]
[1777882808434,38.82,79779.93,0.0,0.84792,8e-05,16.97975]
[1777882813468,38.82,79779.58,0.0,0.84791,8e-05,16.98074]
[1777882818504,38.82,79774.66,0.0,0.84751,8e-05,17.00907]
[1777882823539,38.81,79773.04,0.0,0.84739,8e-05,17.01748]
[1777882828574,38.81,79773.29,0.0,0.84743,8e-05,17.01464]
[1777882835623,38.81,79774.3,0.0,0.84757,8e-05,17.00274]
[1777882840658,38.81,79779.48,0.0,0.84802,8e-05,16.97033]
[1777882842673,38.8,79771.12,0.0,0.84732,8e-05,17.02019]
[1777882843680,38.8,79758.41,0.0,0.84625,8e-05,17.09656]
[1777882844687,38.8,79755.96,0.0,0.84605,8e-05,17.11109]
[1777882849722,38.8,79752.98,0.0,0.84581,8e-05,17.12776]
[1777882854758,38.8,79751.19,0.0,0.84568,8e-05,17.13657]
[1777882859792,38.79,79748.12,0.0,0.84546,9e-05,17.15276]
[1777882864832,38.79,79749.04,0.0,0.84557,8e-05,17.14491]
[1777882869863,38.78,79746.24,0.0,0.84536,9e-05,17.15949]
[1777882872884,38.77,79758.29,0.0,0.84645,8e-05,17.08149]
[1777882873892,38.77,79758.41,0.0,0.84647,8e-05,17.08041]
[1777882878926,38.76,79754.74,0.0,0.84619,8e-05,17.1]
[1777882883961,38.76,79753.35,0.0,0.84611,8e-05,17.10589]
[1777882888996,38.75,79752.09,0.0,0.84604,8e-05,17.11098]
[1777882894032,38.74,79747.39,0.0,0.8457,9e-05,17.13284]
[1777882899066,38.73,79746.97,0.0,0.84575,9e-05,17.12867]
[1777882903094,38.73,79741.22,0.0,0.84529,9e-05,17.16163]
[1777882905108,38.72,79739.06,0.0,0.84517,9e-05,17.17]
[1777882910143,38.71,79738.67,0.0,0.84516,9e-05,17.17032]
[1777882915178,38.7,79735.39,0.0,0.84496,9e-05,17.18467]
[1777882917191,38.68,79730.04,0.0,0.84461,9e-05,17.20897]
[1777882922227,38.63,79725.3,0.0,0.84449,9e-05,17.21635]
[1777882927262,38.58,79724.49,0.0,0.84472,9e-05,17.19926]
[1777882932297,38.56,79726.52,0.0,0.84503,9e-05,17.17747]
[1777882937331,38.55,79725.42,0.0,0.84501,9e-05,17.17818]
[1777882941360,38.53,79721.77,0.0,0.84483,9e-05,17.19055]
[1777882946395,38.49,79717.39,0.0,0.84466,9e-05,17.2026]
[1777882950422,38.45,79708.2,0.0,0.84413,9e-05,17.23882]
[1777882953444,38.41,79700.86,0.0,0.84375,9e-05,17.26325]
[1777882956046,38.39,79692.31,0.0,0.84316,9e-05,17.3039]
[1777882961500,38.31,79691.97,0.0,0.84358,9e-05,17.27326]
[1777882966114,38.27,79684.02,0.0,0.84317,9e-05,17.30149]
[1777882970566,38.21,79678.07,0.0,0.84302,9e-05,17.3113]
[1777882973586,38.18,79689.45,0.0,0.84419,9e-05,17.2284]
[1777882977617,38.14,79684.28,0.0,0.84398,9e-05,17.2428]
[1777882982650,38.09,79680.68,0.0,0.84397,9e-05,17.24306]
[1777882983657,38.08,79675.65,0.0,0.84359,9e-05,17.26934]
[1777882988692,38.03,79675.0,0.0,0.84381,9e-05,17.25353]
[1777882993726,38.01,79672.63,0.0,0.84375,9e-05,17.25722]
[1777882998762,37.99,79667.31,0.0,0.84342,9e-05,17.27966]
[1777882999771,37.99,79661.81,0.0,0.84294,9e-05,17.31327]
[1777883004805,37.98,79678.96,0.0,0.84446,9e-05,17.20643]
[1777883005813,37.98,79678.65,0.0,0.84444,9e-05,17.20819]
[1777883006819,37.98,79665.99,0.0,0.84333,9e-05,17.28593]
[1777883007826,37.98,79666.02,0.0,0.84334,9e-05,17.28549]
[1777883012860,37.98,79667.1,0.0,0.84349,9e-05,17.27259]
[1777883017896,37.93,79662.5,0.0,0.84335,9e-05,17.28173]
[1777883018902,37.93,79645.26,0.0,0.84187,9e-05,17.38534]
[1777883019909,37.92,79640.44,0.0,0.84149,9e-05,17.41157]
[1777883024944,37.88,79640.84,0.0,0.84175,9e-05,17.3927]
[1777883029982,37.85,79638.88,0.0,0.84182,9e-05,17.38749]
[1777883033000,37.84,79644.09,0.0,0.8423,9e-05,17.35412]
[1777883034007,37.84,79652.76,0.0,0.84307,9e-05,17.30021]
[1777883035016,37.84,79651.46,0.0,0.84296,9e-05,17.30796]
[1777883040048,37.84,79645.89,0.0,0.84249,9e-05,17.34083]
[1777883043071,37.84,79668.86,0.0,0.84452,9e-05,17.19789]
[1777883044077,37.83,79684.07,0.0,0.84586,9e-05,17.10355]
[1777883045085,37.83,79683.55,0.0,0.84581,9e-05,17.10652]
[1777883046092,37.83,79677.44,0.0,0.84529,9e-05,17.14404]
[1777883048106,37.83,79673.34,0.0,0.84493,9e-05,17.16878]
[1777883053141,37.81,79672.13,0.0,0.84498,9e-05,17.16502]
[1777883058179,37.77,79664.7,0.0,0.84455,9e-05,17.19534]
[1777883059186,37.76,79665.28,0.0,0.84467,9e-05,17.18649]
[1777883061200,37.74,79659.92,0.0,0.84434,9e-05,17.20926]
[1777883065231,37.69,79666.35,0.0,0.8452,9e-05,17.14814]
[1777883066236,37.69,79668.51,0.0,0.84539,9e-05,17.13429]
[1777883067242,37.69,79676.35,0.0,0.84608,9e-05,17.08522]
[1777883068249,37.69,79678.52,0.0,0.84628,9e-05,17.07139]
[1777883073284,37.68,79675.13,0.0,0.84603,9e-05,17.08661]
[1777883075298,37.68,79669.08,0.0,0.84552,9e-05,17.12335]
[1777883080333,37.68,79670.98,0.0,0.84572,9e-05,17.109]
[1777883085368,37.67,79680.34,0.0,0.84656,9e-05,17.04919]
[1777883087382,37.67,79686.0,0.0,0.84706,9e-05,17.01369]
[1777883092419,37.67,79682.75,0.0,0.84679,9e-05,17.0324]
[1777883095439,37.67,79687.98,0.0,0.84726,9e-05,16.99913]
[1777883100474,37.66,79687.28,0.0,0.84722,9e-05,17.00218]
[1777883102488,37.66,79681.71,0.0,0.84674,9e-05,17.03618]
[1777883107523,37.66,79681.1,0.0,0.84671,9e-05,17.03844]
[1777883112557,37.66,79678.84,0.0,0.84653,9e-05,17.05092]
[1777883117593,37.64,79680.07,0.0,0.84677,9e-05,17.03363]
[1777883121621,37.61,79674.2,0.0,0.84639,9e-05,17.06055]
[1777883127248,37.6,79673.68,0.0,0.84644,9e-05,17.05647]
[1777883132698,37.59,79674.11,0.0,0.84653,9e-05,17.0479]
[1777883137733,37.59,79674.13,0.0,0.84655,9e-05,17.04624]
[1777883142771,37.59,79678.04,0.0,0.84691,9e-05,17.02047]
[1777883147389,37.58,79671.17,0.0,0.84633,9e-05,17.06178]
[1777883152840,37.58,79667.27,0.0,0.84602,9e-05,17.08435]
[1777883157875,37.58,79667.03,0.0,0.84602,9e-05,17.08417]
[1777883162910,37.57,79668.48,0.0,0.84621,9e-05,17.07061]
[1777883167533,37.56,79693.28,0.0,0.84839,9e-05,16.91466]
[1777883168953,37.56,79700.83,0.0,0.84905,9e-05,16.86735]
[1777883169960,37.56,79703.77,0.0,0.84931,9e-05,16.8488]
[1777883174995,37.56,79703.24,0.0,0.84928,9e-05,16.85099]
[1777883180030,37.56,79703.96,0.0,0.84935,9e-05,16.84538]
[1777883186072,37.56,79699.46,0.0,0.84898,9e-05,16.87204]
[1777883192114,37.55,79696.34,0.0,0.84876,9e-05,16.88609]
[1777883197148,37.55,79692.26,0.0,0.84842,9e-05,16.91032]
[1777883202184,37.55,79686.64,0.0,0.84793,9e-05,16.94512]
[1777883207219,37.55,79685.79,0.0,0.84786,9e-05,16.95015]
[1777883212254,37.55,79686.99,0.0,0.84797,9e-05,16.94244]
[1777883217289,37.55,79686.72,0.0,0.84796,9e-05,16.9435]
[1777883222324,37.54,79685.93,0.0,0.8479,9e-05,16.94716]
[1777883227361,37.54,79684.56,0.0,0.84781,9e-05,16.95396]
[1777883232395,37.54,79683.79,0.0,0.84776,9e-05,16.95738]
[1777883237431,37.53,79682.73,0.0,0.84769,9e-05,16.96263]
[1777883242466,37.53,79682.37,0.0,0.84767,9e-05,16.96363]
[1777883247501,37.53,79681.76,0.0,0.84763,9e-05,16.96622]
[1777883252536,37.53,79681.85,0.0,0.84769,9e-05,16.96033]
[1777883257571,37.52,79683.36,0.0,0.84784,9e-05,16.9497]
[1777883262606,37.52,79681.6,0.0,0.8477,9e-05,16.95946]
[1777883267642,37.52,79686.1,0.0,0.84811,9e-05,16.93023]
[1777883272677,37.52,79684.82,0.0,0.84801,9e-05,16.93719]
[1777883278309,37.51,79688.85,0.0,0.84839,9e-05,16.9096]
[1777883282748,37.51,79704.44,0.0,0.84975,9e-05,16.81164]
[1777883283753,37.51,79705.01,0.0,0.84981,9e-05,16.80788]
[1777883288789,37.51,79706.92,0.0,0.84998,9e-05,16.79499]
[1777883293824,37.5,79702.4,0.0,0.84961,9e-05,16.82228]
[1777883299866,37.5,79706.63,0.0,0.84999,9e-05,16.7948]
[1777883304902,37.5,79711.08,0.0,0.85038,9e-05,16.7662]
[1777883309936,37.5,79714.36,0.0,0.85068,9e-05,16.74492]
[1777883311950,37.5,79723.29,0.0,0.85147,9e-05,16.68496]
[1777883312958,37.5,79728.79,0.0,0.85195,9e-05,16.65059]
[1777883314971,37.5,79722.56,0.0,0.85141,9e-05,16.68929]
[1777883321013,37.5,79726.5,0.0,0.85176,9e-05,16.66409]
[1777883326052,37.49,79730.1,0.0,0.85208,9e-05,16.64103]
[1777883331082,37.49,79731.67,0.0,0.85222,9e-05,16.63083]
[1777883336118,37.49,79733.7,0.0,0.8524,9e-05,16.61748]
[1777883341153,37.49,79735.87,0.0,0.85259,9e-05,16.60337]
[1777883342160,37.49,79744.06,0.0,0.85329,9e-05,16.55223]
[1777883343167,37.49,79744.92,0.0,0.85337,9e-05,16.54682]
[1777883348203,37.49,79746.75,0.0,0.85352,8e-05,16.53523]
[1777883354251,37.49,79748.32,0.0,0.85366,8e-05,16.52526]
[1777883355258,37.48,79759.97,0.0,0.85468,8e-05,16.4502]
[1777883356265,37.48,79763.92,0.0,0.85503,8e-05,16.42411]
[1777883361300,37.48,79765.21,0.0,0.85518,8e-05,16.4133]
[1777883364321,37.47,79770.54,0.0,0.85563,8e-05,16.37979]
[1777883369356,37.47,79768.04,0.0,0.85543,8e-05,16.39483]
[1777883371371,37.47,79762.73,0.0,0.85501,8e-05,16.42381]
[1777883376406,37.47,79762.1,0.0,0.85496,8e-05,16.42737]
[1777883377411,37.47,79756.64,0.0,0.85451,8e-05,16.46068]
[1777883379427,37.47,79749.36,0.0,0.85392,8e-05,16.50352]
[1777883384460,37.45,79749.06,0.0,0.85401,8e-05,16.49697]
[1777883389498,37.45,79751.37,0.0,0.85422,8e-05,16.48139]
[1777883394536,37.43,79753.72,0.0,0.8545,8e-05,16.46087]
[1777883399571,37.39,79754.52,0.0,0.85484,8e-05,16.43476]
[1777883404606,37.36,79755.7,0.0,0.85509,8e-05,16.41602]
[1777883405613,37.35,79764.59,0.0,0.8559,8e-05,16.35564]
[1777883406620,37.35,79766.02,0.0,0.85603,8e-05,16.3463]
[1777883410647,37.35,79759.58,0.0,0.85551,8e-05,16.3849]
[1777883414676,37.34,79756.09,0.0,0.8553,8e-05,16.40035]
[1777883419711,37.31,79754.45,0.0,0.85531,8e-05,16.39933]
[1777883424749,37.31,79753.63,0.0,0.85527,8e-05,16.40202]
[1777883429782,37.3,79753.7,0.0,0.85531,8e-05,16.39914]
[1777883434817,37.3,79751.38,0.0,0.85517,8e-05,16.40718]
[1777883435827,37.3,79737.31,0.0,0.85398,9e-05,16.49477]
[1777883436832,37.3,79730.34,0.0,0.85339,9e-05,16.538]
[1777883437838,37.3,79728.03,0.0,0.8532,9e-05,16.55199]
[1777883442873,37.28,79725.68,0.0,0.85312,9e-05,16.55757]
[1777883447908,37.27,79723.53,0.0,0.85298,9e-05,16.56759]
[1777883454959,37.26,79722.02,0.0,0.85291,9e-05,16.57228]
[1777883459997,37.25,79721.15,0.0,0.85288,9e-05,16.57437]
[1777883465030,37.23,79723.84,0.0,0.85323,9e-05,16.54872]
[1777883470065,37.17,79723.47,0.0,0.85359,9e-05,16.52156]
[1777883475103,37.11,79721.89,0.0,0.85382,9e-05,16.5041]
[1777883480135,37.06,79720.88,0.0,0.85406,9e-05,16.48543]
[1777883481142,37.05,79715.75,0.0,0.85368,9e-05,16.51303]
[1777883485172,37.01,79712.21,0.0,0.85364,9e-05,16.51534]
[1777883488191,36.98,79718.61,0.0,0.85438,9e-05,16.46072]
[1777883493226,36.96,79724.36,0.0,0.85503,9e-05,16.41063]
[1777883494234,36.96,79742.45,0.0,0.85657,8e-05,16.296]
[1777883495242,36.96,79745.41,0.0,0.85683,8e-05,16.27712]
[1777883497253,36.96,79752.81,0.0,0.85746,8e-05,16.22999]
[1777883502297,36.96,79749.95,0.0,0.85723,8e-05,16.24708]
[1777883505311,36.95,79758.17,0.0,0.85793,8e-05,16.19476]
[1777883506318,36.95,79759.08,0.0,0.85801,8e-05,16.18894]
[1777883511353,36.95,79760.52,0.0,0.85813,8e-05,16.17961]
[1777883516388,36.95,79760.87,0.0,0.85817,8e-05,16.17724]
[1777883521429,36.95,79761.89,0.0,0.85827,8e-05,16.16975]
[1777883522435,36.95,79782.13,0.0,0.85997,8e-05,16.04133]
[1777883523441,36.95,79781.75,0.0,0.85995,8e-05,16.04337]
[1777883528479,36.94,79780.61,0.0,0.8599,8e-05,16.04652]
[1777883533513,36.93,79781.37,0.0,0.86004,8e-05,16.03591]
[1777883538547,36.92,79782.75,0.0,0.8602,8e-05,16.02364]
[1777883543581,36.92,79781.9,0.0,0.86015,8e-05,16.02772]
[1777883548618,36.92,79775.26,0.0,0.85961,8e-05,16.06832]
[1777883549624,36.92,79774.79,0.0,0.85957,8e-05,16.07096]
[1777883550631,36.91,79763.69,0.0,0.85868,8e-05,16.13775]
[1777883551638,36.91,79758.12,0.0,0.85824,8e-05,16.16875]
[1777883552645,36.91,79758.51,0.0,0.85828,8e-05,16.16602]
[1777883558688,36.91,79760.36,0.0,0.85846,8e-05,16.15285]
[1777883563722,36.9,79759.98,0.0,0.85845,8e-05,16.1532]
[1777883568757,36.9,79762.02,0.0,0.85865,8e-05,16.13801]
[1777883573792,36.89,79765.29,0.0,0.85896,8e-05,16.11516]
[1777883578827,36.89,79765.23,0.0,0.85898,8e-05,16.1134]
[1777883583863,36.88,79763.26,0.0,0.85884,8e-05,16.1237]
[1777883590912,36.88,79765.69,0.0,0.85908,8e-05,16.10529]
[1777883596953,36.87,79765.18,0.0,0.85907,8e-05,16.10592]
[1777883601987,36.87,79764.66,0.0,0.85906,8e-05,16.10699]
[1777883609037,36.86,79764.48,0.0,0.85908,8e-05,16.10501]
[1777883614074,36.86,79762.46,0.0,0.85897,8e-05,16.11156]
[1777883619107,36.85,79762.83,0.0,0.85903,8e-05,16.10691]
[1777883620719,36.85,79757.8,0.0,0.85862,8e-05,16.13782]
[1777883623137,36.85,79754.21,0.0,0.85833,8e-05,16.15952]
[1777883626158,36.84,79748.43,0.0,0.85786,8e-05,16.19452]
[1777883628173,36.84,79746.78,0.0,0.85774,8e-05,16.20379]
[1777883633206,36.8,79745.73,0.0,0.85789,8e-05,16.19201]
[1777883638242,36.77,79746.65,0.0,0.85819,8e-05,16.16876]
[1777883643277,36.76,79745.14,0.0,0.85809,8e-05,16.17573]
[1777883648312,36.76,79746.38,0.0,0.85823,8e-05,16.16526]
[1777883653347,36.74,79743.11,0.0,0.85805,8e-05,16.17848]
[1777883658387,36.73,79743.11,0.0,0.85816,8e-05,16.17061]
[1777883663418,36.71,79743.45,0.0,0.85828,8e-05,16.16123]
[1777883668453,36.69,79742.69,0.0,0.85836,8e-05,16.15448]
[1777883673489,36.64,79743.16,0.0,0.85873,8e-05,16.12443]
[1777883676510,36.62,79735.87,0.0,0.85827,9e-05,16.15823]
[1777883677517,36.61,79733.48,0.0,0.85813,9e-05,16.16891]
[1777883682553,36.58,79730.04,0.0,0.85797,9e-05,16.18018]
[1777883687586,36.54,79725.19,0.0,0.85781,9e-05,16.19168]
[1777883688594,36.53,79719.27,0.0,0.85737,9e-05,16.22458]
[1777883689601,36.52,79718.13,0.0,0.85734,9e-05,16.22651]
[1777883692623,36.49,79708.55,0.0,0.85673,9e-05,16.27163]
[1777883693629,36.48,79710.44,0.0,0.85697,9e-05,16.25359]
[1777883698664,36.42,79715.62,0.0,0.85776,9e-05,16.19334]
[1777883703699,36.38,79715.13,0.0,0.85802,9e-05,16.17384]
[1777883709746,36.34,79715.44,0.0,0.85832,9e-05,16.15082]
[1777883714780,36.33,79716.51,0.0,0.85843,9e-05,16.1421]
[1777883720823,36.33,79715.2,0.0,0.85835,9e-05,16.14845]
[1777883725859,36.32,79716.2,0.0,0.85845,9e-05,16.14038]
[1777883727875,36.32,79719.39,0.0,0.85873,9e-05,16.11932]
[1777883732909,36.32,79717.36,0.0,0.8586,9e-05,16.12711]
[1777883734924,36.32,79722.83,0.0,0.85908,9e-05,16.09151]
[1777883739959,36.32,79723.31,0.0,0.85913,9e-05,16.0875]
[1777883742981,36.32,79730.27,0.0,0.85973,9e-05,16.04227]
[1777883743986,36.32,79736.43,0.0,0.86026,9e-05,16.00263]
[1777883749026,36.32,79737.72,0.0,0.86037,8e-05,15.99411]
[1777883754061,36.32,79743.54,0.0,0.86087,8e-05,15.95658]
[1777883759099,36.32,79743.59,0.0,0.86087,8e-05,15.95629]
[1777883763130,36.32,79730.87,0.0,0.85979,9e-05,16.03797]
[1777883764131,36.32,79724.9,0.0,0.85928,9e-05,16.0762]
[1777883765138,36.32,79717.84,0.0,0.85868,9e-05,16.12161]
[1777883766151,36.32,79717.9,0.0,0.85868,9e-05,16.12122]
[1777883771180,36.31,79720.94,0.0,0.85895,9e-05,16.10078]
[1777883776215,36.31,79724.63,0.0,0.85928,9e-05,16.07591]
[1777883781849,36.31,79725.77,0.0,0.8594,9e-05,16.0672]
[1777883787292,36.31,79722.76,0.0,0.85916,9e-05,16.08532]
[1777883793334,36.3,79721.04,0.0,0.85906,9e-05,16.09087]
[1777883798370,36.3,79720.14,0.0,0.859,9e-05,16.09541]
[1777883801989,36.3,79714.84,0.0,0.85856,9e-05,16.12839]
[1777883806425,36.3,79709.67,0.0,0.85813,9e-05,16.16046]
[1777883809446,36.29,79706.79,0.0,0.85789,9e-05,16.17797]
[1777883814481,36.29,79705.47,0.0,0.8578,9e-05,16.18465]
[1777883819516,36.29,79703.85,0.0,0.85769,9e-05,16.19323]
[1777883824552,36.28,79701.68,0.0,0.85753,9e-05,16.20492]
[1777883832204,36.28,79699.35,0.0,0.85736,9e-05,16.21726]
[1777883837642,36.27,79699.97,0.0,0.85744,9e-05,16.21101]
[1777883842678,36.27,79702.92,0.0,0.85772,9e-05,16.19012]
[1777883847712,36.27,79705.49,0.0,0.85795,9e-05,16.17293]
[1777883852746,36.27,79707.5,0.0,0.85816,9e-05,16.15538]
[1777883857783,36.27,79707.88,0.0,0.8582,9e-05,16.15242]
[1777883862817,36.26,79713.36,0.0,0.85868,9e-05,16.1167]
[1777883867852,36.26,79711.75,0.0,0.85854,9e-05,16.12686]
[1777883872888,36.26,79711.9,0.0,0.85857,9e-05,16.12498]
[1777883877922,36.26,79710.42,0.0,0.85846,9e-05,16.13312]
[1777883882957,36.26,79710.07,0.0,0.85845,9e-05,16.13403]
[1777883887992,36.25,79713.37,0.0,0.85875,9e-05,16.11146]
[1777883890010,36.25,79715.31,0.0,0.85892,9e-05,16.09855]
[1777883895041,36.25,79714.35,0.0,0.85885,9e-05,16.10372]
[1777883898062,36.25,79719.83,0.0,0.85933,9e-05,16.06788]
[1777883903097,36.25,79723.42,0.0,0.85964,9e-05,16.04402]
[1777883908133,36.25,79725.72,0.0,0.85985,9e-05,16.0285]
[1777883909141,36.25,79735.45,0.0,0.86068,9e-05,15.96577]
[1777883910147,36.25,79736.96,0.0,0.86081,8e-05,15.956]
[1777883915182,36.25,79740.23,0.0,0.86112,8e-05,15.93075]
[1777883920217,36.25,79739.86,0.0,0.86109,8e-05,15.93284]
[1777883928274,36.24,79741.77,0.0,0.86126,8e-05,15.91993]
[1777883933309,36.24,79744.7,0.0,0.86151,8e-05,15.90064]
[1777883938344,36.24,79746.27,0.0,0.86165,8e-05,15.89004]
[1777883943379,36.24,79744.7,0.0,0.86153,8e-05,15.89958]
[1777883948413,36.24,79747.44,0.0,0.86177,8e-05,15.8813]
[1777883951435,36.24,79754.31,0.0,0.86236,8e-05,15.83658]
[1777883953058,36.24,79762.62,0.0,0.86306,8e-05,15.78286]
[1777883957477,36.24,79767.52,0.0,0.86348,8e-05,15.75055]
[1777883959491,36.24,79759.37,0.0,0.8628,8e-05,15.80256]
[1777883963129,36.23,79759.43,0.0,0.86282,8e-05,15.80126]
[1777883968554,36.23,79757.53,0.0,0.86267,8e-05,15.81228]
[1777883974596,36.23,79757.6,0.0,0.86272,8e-05,15.80652]
[1777883979631,36.23,79757.98,0.0,0.86277,8e-05,15.80307]
[1777883986683,36.22,79756.81,0.0,0.86269,8e-05,15.80927]
[1777883991716,36.22,79752.28,0.0,0.86232,8e-05,15.83742]
[1777883997758,36.22,79751.05,0.0,0.86223,8e-05,15.84393]
[1777884003418,36.22,79748.59,0.0,0.86203,8e-05,15.85881]
[1777884008838,36.22,79747.18,0.0,0.86193,8e-05,15.86678]
[1777884013873,36.21,79746.61,0.0,0.86189,8e-05,15.86957]
[1777884018908,36.21,79746.24,0.0,0.86187,8e-05,15.87113]
[1777884023944,36.21,79745.82,0.0,0.86184,8e-05,15.87305]
[1777884028978,36.21,79740.77,0.0,0.86143,8e-05,15.90468]
[1777884034013,36.21,79740.28,0.0,0.86143,8e-05,15.90285]
[1777884043075,36.2,79740.35,0.0,0.86146,8e-05,15.9005]
[1777884048111,36.2,79741.06,0.0,0.86153,8e-05,15.89476]
[1777884051131,36.2,79748.51,0.0,0.86217,8e-05,15.8461]
[1777884052142,36.2,79753.88,0.0,0.86263,8e-05,15.81137]
[1777884054153,36.2,79754.92,0.0,0.86272,8e-05,15.80442]
[1777884059189,36.2,79754.6,0.0,0.8627,8e-05,15.80592]
[1777884064224,36.2,79751.34,0.0,0.86243,8e-05,15.82637]
[1777884069259,36.2,79751.95,0.0,0.86249,8e-05,15.82191]
[1777884074294,36.19,79750.43,0.0,0.86237,8e-05,15.83123]
[1777884079329,36.19,79750.74,0.0,0.8624,8e-05,15.82883]
[1777884084364,36.19,79750.66,0.0,0.8624,8e-05,15.829]
[1777884089399,36.19,79750.19,0.0,0.86236,8e-05,15.83173]
[1777884094435,36.19,79742.32,0.0,0.86172,8e-05,15.87807]
[1777884099477,36.19,79746.18,0.0,0.86205,8e-05,15.85372]
[1777884104504,36.2,79746.35,0.0,0.86201,8e-05,15.85615]
[1777884109539,36.21,79742.79,0.0,0.86163,8e-05,15.88568]
[1777884114576,36.23,79740.21,0.0,0.86128,8e-05,15.91246]
[1777884117594,36.24,79754.3,0.0,0.86246,8e-05,15.82283]
[1777884118602,36.24,79754.08,0.0,0.86244,8e-05,15.82466]
[1777884124262,36.24,79755.44,0.0,0.86252,8e-05,15.81829]
[1777884127665,36.24,79764.89,0.0,0.86331,8e-05,15.75832]
[1777884128673,36.25,79768.32,0.0,0.86356,8e-05,15.73934]
[1777884134332,36.28,79767.21,0.0,0.86326,8e-05,15.76258]
[1777884139751,36.29,79763.49,0.0,0.86289,8e-05,15.7906]
[1777884144786,36.29,79762.08,0.0,0.86276,8e-05,15.80094]
[1777884148816,36.29,79753.9,0.0,0.86206,8e-05,15.85437]
[1777884150828,36.29,79753.69,0.0,0.86203,8e-05,15.85645]
[1777884155862,36.3,79750.22,0.0,0.86174,8e-05,15.87643]
[1777884160902,36.3,79751.75,0.0,0.86185,8e-05,15.86865]
[1777884165933,36.3,79753.32,0.0,0.86196,8e-05,15.86033]
[1777884170970,36.31,79755.33,0.0,0.86211,8e-05,15.84872]
[1777884176003,36.31,79756.68,0.0,0.86222,8e-05,15.84006]
[1777884181038,36.31,79757.04,0.0,0.86226,8e-05,15.83743]
[1777884186074,36.31,79752.86,0.0,0.86191,8e-05,15.86389]
[1777884191108,36.31,79752.58,0.0,0.86189,8e-05,15.86524]
[1777884196144,36.3,79752.21,0.0,0.86186,8e-05,15.86721]
[1777884201180,36.3,79751.6,0.0,0.86182,8e-05,15.87074]
[1777884208228,36.3,79750.24,0.0,0.86171,8e-05,15.87893]
[1777884213263,36.3,79749.58,0.0,0.86169,8e-05,15.87876]
[1777884218298,36.3,79749.05,0.0,0.86165,8e-05,15.8817]
[1777884222326,36.3,79738.39,0.0,0.86075,8e-05,15.94977]
[1777884223333,36.3,79737.34,0.0,0.86066,8e-05,15.9563]
[1777884227362,36.3,79728.37,0.0,0.8599,9e-05,16.01399]
[1777884228369,36.3,79727.16,0.0,0.85979,9e-05,16.02193]
[1777884234411,36.3,79727.79,0.0,0.85984,9e-05,16.01813]
[1777884239446,36.3,79730.51,0.0,0.86008,9e-05,16.00008]
[1777884244480,36.3,79731.13,0.0,0.86014,9e-05,15.99554]
[1777884249517,36.3,79724.84,0.0,0.85961,9e-05,16.03541]
[1777884250523,36.3,79724.25,0.0,0.85956,9e-05,16.03929]
[1777884255558,36.3,79724.99,0.0,0.85962,9e-05,16.03495]
[1777884262608,36.3,79725.42,0.0,0.85965,9e-05,16.03277]
[1777884267643,36.3,79723.98,0.0,0.85952,9e-05,16.04244]
[1777884274692,36.3,79722.12,0.0,0.85938,9e-05,16.05094]
[1777884280735,36.3,79721.76,0.0,0.85934,9e-05,16.05374]
[1777884285769,36.3,79723.55,0.0,0.85949,9e-05,16.04274]
[1777884290840,36.3,79720.73,0.0,0.85924,9e-05,16.06148]
[1777884295875,36.31,79720.14,0.0,0.85918,9e-05,16.06587]
[1777884300910,36.31,79719.46,0.0,0.85912,9e-05,16.07085]
[1777884305945,36.31,79717.11,0.0,0.85891,9e-05,16.08656]
[1777884312994,36.31,79716.04,0.0,0.85882,9e-05,16.09323]
[1777884323065,36.3,79713.31,0.0,0.8586,9e-05,16.10924]
[1777884328100,36.3,79711.24,0.0,0.85843,9e-05,16.12188]
[1777884333135,36.3,79710.58,0.0,0.85841,9e-05,16.12148]
[1777884338170,36.3,79709.9,0.0,0.85836,9e-05,16.12522]
[1777884343206,36.3,79709.31,0.0,0.85832,9e-05,16.12838]
[1777884349247,36.3,79709.81,0.0,0.85837,9e-05,16.1245]
[1777884355289,36.3,79707.65,0.0,0.8582,9e-05,16.13768]
[1777884360326,36.3,79707.68,0.0,0.85821,9e-05,16.13686]
[1777884365950,36.29,79708.98,0.0,0.85833,9e-05,16.12789]
[1777884372408,36.29,79711.45,0.0,0.85855,9e-05,16.11118]
[1777884377442,36.29,79714.84,0.0,0.85885,9e-05,16.08881]
[1777884380463,36.29,79722.32,0.0,0.85949,9e-05,16.04038]
[1777884385499,36.29,79721.32,0.0,0.85941,9e-05,16.04643]
[1777884393555,36.29,79722.98,0.0,0.85959,9e-05,16.03104]
[1777884399597,36.29,79725.42,0.0,0.85981,9e-05,16.01485]
[1777884406234,36.29,79726.95,0.0,0.85994,9e-05,16.00443]
[1777884413695,36.29,79728.32,0.0,0.86007,9e-05,15.99503]
[1777884418731,36.28,79728.98,0.0,0.86013,9e-05,15.99036]
[1777884424772,36.28,79729.98,0.0,0.86022,9e-05,15.98342]
[1777884429808,36.28,79730.13,0.0,0.86024,9e-05,15.98204]
[1777884432828,36.28,79723.27,0.0,0.85966,9e-05,16.02587]
[1777884433835,36.28,79717.74,0.0,0.85918,9e-05,16.06152]
[1777884438870,36.28,79719.53,0.0,0.85933,9e-05,16.05026]
[1777884443905,36.28,79720.82,0.0,0.85944,9e-05,16.04217]
[1777884447933,36.28,79732.7,0.0,0.86045,9e-05,15.96619]
[1777884448942,36.29,79733.49,0.0,0.86047,9e-05,15.96491]
[1777884453975,36.33,79730.04,0.0,0.85997,9e-05,16.00159]
[1777884459010,36.36,79727.5,0.0,0.85953,9e-05,16.03467]
[1777884464047,36.38,79722.19,0.0,0.859,9e-05,16.07517]
[1777884469085,36.38,79720.29,0.0,0.85883,9e-05,16.08751]
[1777884476725,36.38,79718.16,0.0,0.85865,9e-05,16.10131]
[1777884482176,36.38,79715.76,0.0,0.85844,9e-05,16.11674]
[1777884487211,36.38,79715.24,0.0,0.8584,9e-05,16.12009]
[1777884490231,36.38,79706.98,0.0,0.85769,9e-05,16.17307]
[1777884491239,36.38,79705.42,0.0,0.85755,9e-05,16.18341]
[1777884496867,36.38,79704.87,0.0,0.85749,9e-05,16.18768]
[1777884499295,36.38,79699.81,0.0,0.85705,9e-05,16.22052]
[1777884504364,36.38,79701.44,0.0,0.85718,9e-05,16.2106]
[1777884506936,36.38,79670.89,0.0,0.85453,9e-05,16.40698]
[1777884507355,36.38,79670.89,0.0,0.85453,9e-05,16.40687]
[1777884513396,36.38,79671.79,0.0,0.85465,9e-05,16.39609]
[1777884518431,36.38,79673.54,0.0,0.85481,9e-05,16.38405]
[1777884523466,36.37,79674.23,0.0,0.85488,9e-05,16.37888]
[1777884528505,36.37,79677.35,0.0,0.85516,9e-05,16.35821]
[1777884533542,36.37,79679.82,0.0,0.85538,9e-05,16.34177]
[1777884538578,36.37,79676.28,0.0,0.85508,9e-05,16.36396]
[1777884543614,36.37,79677.69,0.0,0.85521,9e-05,16.35436]
[1777884544621,36.37,79682.79,0.0,0.85566,9e-05,16.32148]
[1777884545628,36.37,79708.59,0.0,0.85789,9e-05,16.1556]
[1777884546635,36.37,79704.88,0.0,0.85757,9e-05,16.17933]
[1777884551670,36.37,79706.06,0.0,0.85769,9e-05,16.17094]
[1777884556705,36.37,79708.54,0.0,0.8579,9e-05,16.15473]
[1777884562747,36.37,79706.14,0.0,0.85769,9e-05,16.17078]
[1777884568789,36.37,79703.12,0.0,0.85744,9e-05,16.18957]
[1777884573824,36.37,79700.17,0.0,0.85721,9e-05,16.20404]
[1777884578859,36.37,79697.73,0.0,0.85701,9e-05,16.2192]
[1777884583894,36.36,79695.68,0.0,0.85684,9e-05,16.23185]
[1777884588930,36.36,79694.01,0.0,0.8567,9e-05,16.24204]
[1777884593965,36.36,79692.75,0.0,0.8566,9e-05,16.24961]
[1777884599000,36.36,79690.53,0.0,0.85643,9e-05,16.26211]
[1777884604035,36.36,79678.83,0.0,0.85542,9e-05,16.33648]
[1777884605042,36.36,79670.31,0.0,0.85469,9e-05,16.39078]
[1777884606049,36.35,79670.77,0.0,0.85473,9e-05,16.38729]
[1777884611084,36.35,79669.14,0.0,0.85463,9e-05,16.39514]
[1777884616118,36.34,79670.44,0.0,0.85478,9e-05,16.38408]
[1777884621154,36.34,79672.28,0.0,0.85497,9e-05,16.36973]
[1777884626189,36.33,79671.69,0.0,0.85495,9e-05,16.37106]
[1777884631224,36.33,79667.12,0.0,0.85461,9e-05,16.39423]
[1777884636259,36.32,79669.73,0.0,0.85487,9e-05,16.37525]
[1777884641296,36.32,79673.88,0.0,0.85526,9e-05,16.34637]
[1777884646330,36.32,79669.22,0.0,0.85487,9e-05,16.37508]
[1777884651365,36.31,79667.41,0.0,0.85474,9e-05,16.38464]
[1777884656400,36.31,79666.26,0.0,0.85467,9e-05,16.38906]
[1777884663458,36.3,79664.9,0.0,0.8546,9e-05,16.39436]
[1777884664457,36.3,79670.08,0.0,0.85506,9e-05,16.36057]
[1777884669492,36.29,79669.65,0.0,0.85505,9e-05,16.36119]
[1777884673520,36.29,79661.99,0.0,0.8544,9e-05,16.40923]
[1777884675536,36.29,79660.16,0.0,0.85424,9e-05,16.42044]
[1777884678134,36.29,79658.05,0.0,0.85406,9e-05,16.43385]
[1777884679565,36.29,79667.42,0.0,0.85488,9e-05,16.37352]
[1777884680570,36.29,79667.06,0.0,0.85485,9e-05,16.37581]
[1777884686612,36.29,79665.57,0.0,0.85472,9e-05,16.38521]
[1777884691648,36.29,79662.88,0.0,0.85452,9e-05,16.39837]
[1777884693663,36.29,79661.03,0.0,0.85436,9e-05,16.41013]
[1777884694669,36.29,79652.98,0.0,0.85365,9e-05,16.4619]
[1777884695677,36.29,79639.35,0.0,0.85245,9e-05,16.54959]
[1777884696683,36.28,79638.01,0.0,0.85237,9e-05,16.55548]
[1777884701718,36.27,79642.13,0.0,0.85282,9e-05,16.52233]
[1777884706754,36.27,79638.75,0.0,0.85254,9e-05,16.54275]
[1777884711788,36.26,79639.9,0.0,0.85266,9e-05,16.53372]
[1777884716824,36.26,79638.72,0.0,0.85258,9e-05,16.53955]
[1777884721861,36.26,79640.16,0.0,0.85273,9e-05,16.52838]
[1777884722868,36.26,79629.03,0.0,0.85175,9e-05,16.59981]
[1777884723873,36.25,79633.1,0.0,0.85217,9e-05,16.56882]
[1777884725887,36.24,79635.26,0.0,0.85243,9e-05,16.55017]
[1777884729914,36.23,79640.6,0.0,0.85292,9e-05,16.51463]
[1777884734950,36.22,79648.23,0.0,0.85366,9e-05,16.46046]
[1777884738978,36.22,79655.53,0.0,0.85435,9e-05,16.40935]
[1777884741999,36.21,79662.65,0.0,0.85499,9e-05,16.36271]
[1777884745021,36.21,79667.76,0.0,0.85544,9e-05,16.32927]
[1777884747033,36.21,79673.11,0.0,0.85591,9e-05,16.29458]
[1777884752070,36.21,79668.3,0.0,0.85552,9e-05,16.32127]
[1777884756097,36.21,79662.57,0.0,0.85502,9e-05,16.35796]
[1777884761132,36.21,79664.0,0.0,0.85515,9e-05,16.34823]
[1777884766168,36.21,79666.68,0.0,0.8554,9e-05,16.33046]
[1777884771202,36.21,79671.01,0.0,0.85578,9e-05,16.3022]
[1777884776237,36.21,79673.17,0.0,0.85597,9e-05,16.28804]
[1777884781272,36.21,79682.7,0.0,0.8568,9e-05,16.2267]
[1777884782279,36.21,79683.79,0.0,0.8569,9e-05,16.21949]
[1777884787314,36.21,79683.53,0.0,0.85687,9e-05,16.22131]
[1777884792350,36.21,79685.53,0.0,0.85704,9e-05,16.20905]
[1777884797385,36.21,79681.22,0.0,0.85666,9e-05,16.23736]
[1777884803426,36.21,79679.2,0.0,0.85647,9e-05,16.25084]
[1777884809052,36.21,79677.25,0.0,0.8563,9e-05,16.26389]
[1777884810476,36.21,79682.48,0.0,0.85675,9e-05,16.23024]
[1777884814503,36.21,79690.2,0.0,0.85746,9e-05,16.17576]
[1777884815509,36.21,79690.11,0.0,0.85745,9e-05,16.17607]
[1777884820546,36.21,79691.15,0.0,0.85757,9e-05,16.1677]
[1777884825581,36.21,79694.14,0.0,0.85784,9e-05,16.14749]
[1777884830616,36.21,79694.52,0.0,0.85787,9e-05,16.14479]
[1777884833637,36.2,79702.52,0.0,0.85857,9e-05,16.09292]
[1777884839266,36.2,79699.71,0.0,0.85832,9e-05,16.11123]
[1777884844713,36.2,79700.21,0.0,0.85838,9e-05,16.10683]
[1777884849751,36.2,79699.94,0.0,0.85837,9e-05,16.10747]
[1777884854789,36.2,79699.49,0.0,0.85835,9e-05,16.10929]
[1777884855799,36.2,79711.22,0.0,0.85936,9e-05,16.03346]
[1777884856804,36.2,79719.21,0.0,0.86005,9e-05,15.98187]
[1777884857816,36.2,79718.93,0.0,0.86002,9e-05,15.98364]
[1777884858829,36.2,79708.8,0.0,0.85915,9e-05,16.04886]
[1777884859830,36.2,79707.21,0.0,0.85902,9e-05,16.05898]
[1777884864866,36.2,79706.63,0.0,0.85896,9e-05,16.06324]
[1777884869901,36.2,79706.06,0.0,0.85891,9e-05,16.06741]
[1777884874936,36.2,79708.74,0.0,0.85916,9e-05,16.04675]
[1777884879971,36.2,79707.46,0.0,0.85904,9e-05,16.05558]
[1777884885011,36.2,79707.35,0.0,0.85903,9e-05,16.05665]
[1777884890041,36.2,79706.11,0.0,0.85893,9e-05,16.06399]
[1777884895078,36.2,79706.41,0.0,0.85895,9e-05,16.06242]
[1777884900112,36.2,79705.52,0.0,0.85888,9e-05,16.06754]
[1777884905149,36.2,79705.36,0.0,0.85887,9e-05,16.06795]
[1777884911191,36.2,79702.42,0.0,0.85863,9e-05,16.08605]
[1777884916226,36.2,79706.64,0.0,0.859,9e-05,16.05816]
[1777884921262,36.19,79707.39,0.0,0.85908,9e-05,16.05278]
[1777884926297,36.19,79716.27,0.0,0.85985,9e-05,15.99501]
[1777884927304,36.19,79718.85,0.0,0.86007,9e-05,15.97836]
[1777884932339,36.19,79717.17,0.0,0.85995,9e-05,15.98516]
[1777884934353,36.19,79728.29,0.0,0.8609,9e-05,15.91355]
[1777884935360,36.19,79729.45,0.0,0.861,9e-05,15.90619]
[1777884940395,36.2,79731.78,0.0,0.86119,9e-05,15.89181]
[1777884945430,36.2,79733.58,0.0,0.86133,9e-05,15.88088]
[1777884949458,36.2,79739.7,0.0,0.86185,8e-05,15.84209]
[1777884952480,36.2,79751.3,0.0,0.86282,8e-05,15.76802]
[1777884954495,36.2,79758.19,0.0,0.86339,8e-05,15.72463]
[1777884956507,36.2,79763.25,0.0,0.86381,8e-05,15.69287]
[1777884961542,36.21,79761.25,0.0,0.86361,8e-05,15.70797]
[1777884963556,36.21,79752.34,0.0,0.86285,8e-05,15.76601]
[1777884964563,36.21,79752.82,0.0,0.86288,8e-05,15.76323]
[1777884970180,36.21,79753.11,0.0,0.86289,8e-05,15.76323]
[1777884975640,36.22,79753.14,0.0,0.86287,8e-05,15.76455]
[1777884981682,36.22,79753.66,0.0,0.86289,8e-05,15.763]
[1777884986718,36.22,79753.79,0.0,0.86288,8e-05,15.76394]
[1777884991754,36.23,79754.45,0.0,0.86294,8e-05,15.75716]
[1777884996790,36.23,79754.65,0.0,0.86294,8e-05,15.75728]
[1777885001822,36.23,79749.21,0.0,0.86247,8e-05,15.79357]
[1777885006857,36.23,79746.82,0.0,0.86225,8e-05,15.80999]
[1777885013906,36.24,79746.05,0.0,0.86217,8e-05,15.81647]
[1777885018941,36.24,79746.2,0.0,0.86216,8e-05,15.81664]
[1777885023976,36.24,79749.32,0.0,0.86241,8e-05,15.79783]
[1777885029012,36.24,79751.08,0.0,0.86254,8e-05,15.7879]
[1777885034077,36.25,79749.88,0.0,0.86242,8e-05,15.79698]
[1777885039112,36.25,79745.58,0.0,0.86204,8e-05,15.82582]
[1777885044147,36.25,79757.09,0.0,0.863,8e-05,15.7531]
[1777885045154,36.25,79756.09,0.0,0.86291,8e-05,15.75985]
[1777885050195,36.25,79753.31,0.0,0.86266,8e-05,15.77922]
[1777885052206,36.26,79747.22,0.0,0.86216,8e-05,15.81492]
[1777885054220,36.26,79745.26,0.0,0.86199,8e-05,15.82796]
[1777885058248,36.26,79750.55,0.0,0.86243,8e-05,15.79483]
[1777885060261,36.26,79750.56,0.0,0.86242,8e-05,15.7953]
[1777885066306,36.26,79751.11,0.0,0.86247,8e-05,15.79214]
[1777885071340,36.26,79750.87,0.0,0.86244,8e-05,15.79377]
[1777885072347,36.26,79766.25,0.0,0.86374,8e-05,15.69508]
[1777885073354,36.26,79759.07,0.0,0.86313,8e-05,15.74132]
[1777885074361,36.26,79758.34,0.0,0.86307,8e-05,15.74611]
[1777885080403,36.26,79755.5,0.0,0.86282,8e-05,15.76489]
[1777885084431,36.26,79746.86,0.0,0.86209,8e-05,15.82067]
[1777885085438,36.26,79746.96,0.0,0.8621,8e-05,15.82003]
[1777885091482,36.26,79746.18,0.0,0.86203,8e-05,15.82496]
[1777885093494,36.26,79737.58,0.0,0.8613,8e-05,15.88016]
[1777885094501,36.26,79737.51,0.0,0.8613,8e-05,15.88051]
[1777885101551,36.26,79737.06,0.0,0.86126,8e-05,15.88382]
[1777885106586,36.26,79737.74,0.0,0.86131,8e-05,15.87996]
[1777885111621,36.26,79737.38,0.0,0.8613,8e-05,15.87866]
[1777885114642,36.27,79730.92,0.0,0.86075,9e-05,15.92032]
[1777885115649,36.27,79720.8,0.0,0.85988,9e-05,15.98537]
[1777885116657,36.26,79719.99,0.0,0.85982,9e-05,15.99048]
[1777885121691,36.26,79720.61,0.0,0.85988,9e-05,15.98594]
[1777885124711,36.26,79700.56,0.0,0.85816,9e-05,16.11461]
[1777885125719,36.26,79695.14,0.0,0.85769,9e-05,16.1492]
[1777885131305,36.26,79696.56,0.0,0.85783,9e-05,16.1391]
[1777885136798,36.26,79705.45,0.0,0.85861,9e-05,16.08108]
[1777885137804,36.26,79713.41,0.0,0.85929,9e-05,16.0301]
[1777885138811,36.26,79715.19,0.0,0.85944,9e-05,16.01897]
[1777885143846,36.26,79719.73,0.0,0.85983,9e-05,15.98953]
[1777885148883,36.26,79721.38,0.0,0.85998,9e-05,15.9783]
[1777885153917,36.26,79722.24,0.0,0.86006,9e-05,15.97202]
[1777885158955,36.26,79719.75,0.0,0.85986,9e-05,15.98741]
[1777885159959,36.26,79730.77,0.0,0.8608,9e-05,15.9165]
[1777885162980,36.26,79735.87,0.0,0.86123,8e-05,15.88373]
[1777885168018,36.26,79735.88,0.0,0.86123,8e-05,15.88369]
[1777885173051,36.26,79734.63,0.0,0.86115,9e-05,15.88775]
[1777885178086,36.26,79734.01,0.0,0.8611,9e-05,15.89171]
[1777885183121,36.26,79727.74,0.0,0.86057,9e-05,15.93182]
[1777885184130,36.26,79722.12,0.0,0.86009,9e-05,15.96789]
[1777885187150,36.26,79718.83,0.0,0.8598,9e-05,15.98942]
[1777885192185,36.26,79721.25,0.0,0.86,9e-05,15.97457]
[1777885198227,36.26,79718.85,0.0,0.85978,9e-05,15.99086]
[1777885203262,36.26,79708.25,0.0,0.85887,9e-05,16.05968]
[1777885204269,36.26,79707.63,0.0,0.85881,9e-05,16.0637]
[1777885209304,36.26,79705.88,0.0,0.85865,9e-05,16.07629]
[1777885214339,36.26,79705.37,0.0,0.8586,9e-05,16.07966]
[1777885219377,36.26,79703.24,0.0,0.85843,9e-05,16.09213]
[1777885224410,36.26,79703.29,0.0,0.85844,9e-05,16.09163]
[1777885229445,36.26,79703.09,0.0,0.85842,9e-05,16.09299]
[1777885234479,36.26,79700.16,0.0,0.85821,9e-05,16.10661]
[1777885239515,36.26,79699.97,0.0,0.85821,9e-05,16.10661]
[1777885244551,36.25,79701.85,0.0,0.85839,9e-05,16.09335]
[1777885249586,36.25,79699.85,0.0,0.85821,9e-05,16.10632]
[1777885254620,36.25,79688.87,0.0,0.85726,9e-05,16.17713]
[1777885255627,36.25,79683.05,0.0,0.85676,9e-05,16.21454]
[1777885260662,36.25,79677.79,0.0,0.85631,9e-05,16.24755]
[1777885263684,36.25,79668.81,0.0,0.85553,9e-05,16.30501]
[1777885264690,36.25,79667.2,0.0,0.8554,9e-05,16.31519]
[1777885269726,36.25,79666.87,0.0,0.85538,9e-05,16.31649]
[1777885271742,36.25,79661.01,0.0,0.85487,9e-05,16.35425]
[1777885275768,36.25,79666.27,0.0,0.85533,9e-05,16.32012]
[1777885277783,36.25,79668.12,0.0,0.85549,9e-05,16.30818]
[1777885282818,36.25,79671.27,0.0,0.85577,9e-05,16.28792]
[1777885288414,36.25,79664.86,0.0,0.85521,9e-05,16.32925]
[1777885293894,36.25,79657.86,0.0,0.85462,9e-05,16.37028]
[1777885294901,36.25,79654.85,0.0,0.85436,9e-05,16.3896]
[1777885299935,36.25,79653.56,0.0,0.85425,9e-05,16.39732]
[1777885304971,36.25,79652.29,0.0,0.85415,9e-05,16.40478]
[1777885310010,36.24,79651.66,0.0,0.8541,9e-05,16.40818]
[1777885312024,36.24,79657.43,0.0,0.85461,9e-05,16.37074]
[1777885313027,36.24,79665.91,0.0,0.85536,9e-05,16.31598]
[1777885314034,36.24,79671.52,0.0,0.85585,9e-05,16.2798]
[1777885319069,36.24,79670.12,0.0,0.85572,9e-05,16.28903]
[1777885324106,36.24,79668.49,0.0,0.85558,9e-05,16.29971]
[1777885326120,36.24,79691.8,0.0,0.8576,9e-05,16.14981]
[1777885327127,36.24,79699.93,0.0,0.8583,9e-05,16.09768]
[1777885328696,36.25,79714.28,0.0,0.85953,9e-05,16.0055]
[1777885333168,36.25,79714.82,0.0,0.85957,9e-05,16.0028]
[1777885338766,36.25,79709.16,0.0,0.85907,9e-05,16.04039]
[1777885344247,36.25,79715.38,0.0,0.85961,9e-05,16.00012]
[1777885346264,36.25,79721.28,0.0,0.86011,9e-05,15.96212]
[1777885351294,36.25,79724.69,0.0,0.86042,9e-05,15.93679]
[1777885356330,36.25,79734.04,0.0,0.86122,9e-05,15.87687]
[1777885357336,36.25,79722.93,0.0,0.86027,9e-05,15.94842]
[1777885358909,36.25,79724.7,0.0,0.86042,9e-05,15.93705]
[1777885364385,36.25,79728.38,0.0,0.86073,9e-05,15.91356]
[1777885369421,36.25,79729.02,0.0,0.86078,9e-05,15.90975]
[1777885374457,36.25,79728.41,0.0,0.86073,9e-05,15.914]
[1777885379492,36.25,79726.21,0.0,0.86054,9e-05,15.92832]
[1777885384525,36.25,79727.93,0.0,0.86068,9e-05,15.91743]
[1777885389562,36.25,79734.02,0.0,0.8612,9e-05,15.87853]
[1777885394595,36.26,79733.72,0.0,0.86115,9e-05,15.88197]
[1777885400638,36.26,79735.86,0.0,0.86133,8e-05,15.86886]
[1777885405685,36.26,79733.85,0.0,0.86114,9e-05,15.88258]
[1777885409701,36.26,79749.08,0.0,0.86242,8e-05,15.78569]
[1777885412723,36.26,79756.13,0.0,0.86304,8e-05,15.73722]
[1777885413730,36.26,79761.8,0.0,0.86351,8e-05,15.70114]
[1777885415744,36.26,79772.92,0.0,0.86443,8e-05,15.63053]
[1777885416751,36.27,79771.62,0.0,0.86432,8e-05,15.63932]
[1777885419772,36.27,79764.01,0.0,0.86367,8e-05,15.6889]
[1777885424807,36.27,79764.32,0.0,0.86367,8e-05,15.68875]
[1777885429841,36.27,79763.96,0.0,0.86362,8e-05,15.69286]
[1777885434877,36.28,79762.62,0.0,0.86349,8e-05,15.70316]
[1777885439912,36.28,79768.28,0.0,0.86394,8e-05,15.66848]
[1777885443939,36.28,79773.11,0.0,0.86433,8e-05,15.63899]
[1777885448976,36.29,79770.55,0.0,0.86409,8e-05,15.65733]
[1777885451996,36.29,79765.49,0.0,0.86365,8e-05,15.69081]
[1777885457032,36.29,79766.47,0.0,0.86371,8e-05,15.68608]
[1777885461060,36.3,79774.72,0.0,0.86439,8e-05,15.63449]
[1777885462067,36.3,79779.65,0.0,0.86479,8e-05,15.60329]
[1777885465088,36.3,79785.89,0.0,0.86531,8e-05,15.56367]
[1777885467103,36.3,79788.62,0.0,0.86553,8e-05,15.54668]
[1777885472137,36.3,79788.6,0.0,0.86555,8e-05,15.54313]
[1777885476166,36.3,79783.21,0.0,0.8651,8e-05,15.57823]
[1777885478180,36.3,79756.27,0.0,0.86283,8e-05,15.75182]
[1777885479786,36.3,79749.42,0.0,0.86224,8e-05,15.79618]
[1777885485229,36.31,79750.22,0.0,0.86229,8e-05,15.79293]
[1777885490264,36.31,79749.75,0.0,0.86223,8e-05,15.79692]
[1777885495299,36.31,79748.37,0.0,0.86211,8e-05,15.80673]
[1777885501341,36.31,79748.95,0.0,0.86214,8e-05,15.80414]
[1777885506377,36.31,79731.27,0.0,0.86063,9e-05,15.91853]
[1777885507387,36.31,79729.78,0.0,0.8605,9e-05,15.92811]
[1777885510000,36.31,79723.68,0.0,0.85998,9e-05,15.9675]
[1777885515441,36.32,79721.64,0.0,0.85979,9e-05,15.98162]
[1777885520476,36.32,79722.93,0.0,0.85989,9e-05,15.97432]
[1777885525511,36.32,79723.99,0.0,0.85997,9e-05,15.96849]
[1777885530545,36.32,79721.34,0.0,0.85973,9e-05,15.98648]
[1777885535580,36.32,79719.34,0.0,0.85957,9e-05,15.99643]
[1777885540614,36.33,79723.18,0.0,0.85988,9e-05,15.9727]
[1777885543638,36.33,79712.09,0.0,0.85893,9e-05,16.04449]
[1777885544646,36.33,79712.37,0.0,0.85895,9e-05,16.04304]
[1777885549680,36.33,79713.96,0.0,0.85906,9e-05,16.0346]
[1777885554716,36.34,79717.45,0.0,0.85933,9e-05,16.01414]
[1777885559751,36.34,79717.99,0.0,0.85935,9e-05,16.0127]
[1777885564786,36.34,79715.02,0.0,0.85907,9e-05,16.03379]
[1777885569823,36.35,79717.06,0.0,0.85922,9e-05,16.02262]
[1777885574856,36.35,79715.79,0.0,0.85909,9e-05,16.03283]
[1777885579892,36.36,79714.39,0.0,0.85894,9e-05,16.04384]
[1777885584927,36.36,79711.05,0.0,0.85863,9e-05,16.06722]
[1777885589962,36.36,79712.01,0.0,0.85869,9e-05,16.06287]
[1777885594998,36.37,79710.75,0.0,0.85858,9e-05,16.06918]
[1777885600035,36.37,79710.31,0.0,0.85852,9e-05,16.07346]
[1777885605068,36.37,79709.85,0.0,0.85846,9e-05,16.0782]
[1777885610102,36.38,79708.26,0.0,0.8583,9e-05,16.09017]
[1777885615136,36.38,79711.72,0.0,0.85857,9e-05,16.06982]
[1777885620171,36.39,79707.68,0.0,0.8582,9e-05,16.09756]
[1777885625811,36.39,79705.76,0.0,0.85801,9e-05,16.11176]
[1777885631249,36.39,79709.66,0.0,0.85833,9e-05,16.08842]
[1777885637291,36.4,79712.59,0.0,0.85855,9e-05,16.07173]
[1777885638298,36.4,79696.6,0.0,0.85717,9e-05,16.17463]
[1777885639305,36.4,79694.44,0.0,0.85698,9e-05,16.18856]
[1777885644340,36.4,79688.75,0.0,0.85648,9e-05,16.22587]
[1777885649375,36.4,79684.19,0.0,0.85607,9e-05,16.2557]
[1777885652397,36.4,79678.56,0.0,0.85561,9e-05,16.28806]
[1777885653403,36.4,79679.14,0.0,0.85566,9e-05,16.28435]
[1777885654410,36.4,79685.43,0.0,0.8562,9e-05,16.244]
[1777885656021,36.4,79696.89,0.0,0.8572,9e-05,16.17067]
[1777885658438,36.4,79700.46,0.0,0.8575,9e-05,16.14813]
[1777885659446,36.4,79708.85,0.0,0.85822,9e-05,16.09453]
[1777885660453,36.4,79711.62,0.0,0.85846,9e-05,16.07692]
[1777885666091,36.41,79708.38,0.0,0.85816,9e-05,16.09876]
[1777885671529,36.41,79707.24,0.0,0.85805,9e-05,16.107]
[1777885677573,36.41,79706.17,0.0,0.85794,9e-05,16.11557]
[1777885682606,36.41,79703.7,0.0,0.85771,9e-05,16.13274]
[1777885687641,36.42,79704.16,0.0,0.85773,9e-05,16.13104]
[1777885692677,36.42,79704.16,0.0,0.85772,9e-05,16.13225]
[1777885697712,36.42,79707.03,0.0,0.85795,9e-05,16.11501]
[1777885702745,36.42,79707.86,0.0,0.858,9e-05,16.11114]
[1777885708788,36.43,79712.8,0.0,0.85841,9e-05,16.08091]
[1777885713829,36.43,79713.88,0.0,0.85853,9e-05,16.07004]
[1777885715843,36.43,79701.25,0.0,0.85743,9e-05,16.15147]
[1777885716850,36.43,79700.71,0.0,0.85738,9e-05,16.15509]
[1777885721886,36.43,79699.94,0.0,0.85731,9e-05,16.1608]
[1777885726923,36.43,79700.77,0.0,0.85737,9e-05,16.1563]
[1777885731957,36.43,79700.93,0.0,0.85737,9e-05,16.15613]
[1777885736992,36.44,79700.02,0.0,0.85728,9e-05,16.16282]
[1777885742029,36.44,79699.96,0.0,0.85727,9e-05,16.16403]
[1777885747065,36.44,79694.92,0.0,0.85682,9e-05,16.19711]
[1777885750086,36.44,79692.13,0.0,0.85657,9e-05,16.21528]
[1777885753107,36.44,79680.87,0.0,0.8556,9e-05,16.28756]
[1777885758143,36.44,79686.99,0.0,0.85613,9e-05,16.24822]
[1777885760157,36.44,79690.31,0.0,0.85642,9e-05,16.22702]
[1777885765192,36.44,79693.62,0.0,0.8567,9e-05,16.20612]
[1777885770229,36.44,79694.61,0.0,0.85678,9e-05,16.20014]
[1777885772241,36.44,79699.96,0.0,0.85727,9e-05,16.16204]
[1777885777275,36.44,79700.71,0.0,0.85732,9e-05,16.15786]
[1777885782313,36.44,79701.32,0.0,0.85737,9e-05,16.15465]
[1777885788356,36.44,79705.33,0.0,0.8577,9e-05,16.12961]
[1777885796408,36.45,79705.21,0.0,0.85768,9e-05,16.13147]
[1777885802047,36.45,79705.26,0.0,0.85767,9e-05,16.13205]
[1777885807486,36.45,79700.93,0.0,0.85729,9e-05,16.16033]
[1777885808492,36.45,79694.76,0.0,0.85676,9e-05,16.19994]
[1777885809501,36.45,79693.47,0.0,0.85665,9e-05,16.20823]
[1777885814535,36.45,79694.31,0.0,0.85672,9e-05,16.20297]
[1777885819571,36.45,79695.43,0.0,0.85681,9e-05,16.1959]
[1777885822188,36.45,79716.12,0.0,0.85859,9e-05,16.06347]
[1777885823599,36.45,79719.24,0.0,0.85886,9e-05,16.04371]
[1777885828633,36.45,79718.15,0.0,0.85876,9e-05,16.05113]
[1777885830648,36.45,79752.74,0.0,0.8617,8e-05,15.82991]
[1777885832266,36.45,79777.84,0.0,0.86383,8e-05,15.66629]
[1777885833669,36.45,79771.76,0.0,0.86332,8e-05,15.70538]
[1777885834677,36.45,79764.69,0.0,0.86272,8e-05,15.75076]
[1777885835683,36.46,79763.55,0.0,0.86262,8e-05,15.75864]
[1777885840718,36.46,79765.29,0.0,0.86273,8e-05,15.74972]
[1777885844747,36.46,79757.04,0.0,0.86202,8e-05,15.8038]
[1777885847767,36.46,79763.51,0.0,0.86256,8e-05,15.7629]
[1777885852804,36.47,79762.04,0.0,0.86243,8e-05,15.77319]
[1777885857840,36.47,79761.99,0.0,0.86241,8e-05,15.77441]
[1777885859851,36.47,79772.9,0.0,0.86332,8e-05,15.70562]
[1777885860858,36.47,79772.25,0.0,0.86326,8e-05,15.71004]
[1777885866901,36.47,79771.55,0.0,0.86318,8e-05,15.71597]
[1777885871936,36.47,79774.42,0.0,0.86341,8e-05,15.69886]
[1777885876971,36.48,79775.35,0.0,0.86347,8e-05,15.69409]
[1777885882006,36.48,79776.02,0.0,0.86351,8e-05,15.69097]
[1777885887043,36.48,79769.56,0.0,0.86295,8e-05,15.7333]
[1777885888052,36.48,79770.14,0.0,0.863,8e-05,15.72975]
[1777885893087,36.48,79772.17,0.0,0.86319,8e-05,15.7136]
[1777885898120,36.49,79775.75,0.0,0.86348,8e-05,15.69174]
[1777885903157,36.49,79776.56,0.0,0.86353,8e-05,15.68759]
[1777885908191,36.49,79779.55,0.0,0.86377,8e-05,15.66966]
[1777885913225,36.49,79779.34,0.0,0.86373,8e-05,15.67215]
[1777885918260,36.49,79778.7,0.0,0.86367,8e-05,15.67734]
[1777885923297,36.5,79772.36,0.0,0.86312,8e-05,15.71883]
[1777885923908,36.5,79771.42,0.0,0.86304,8e-05,15.72498]
[1777885930344,36.5,79768.68,0.0,0.8628,8e-05,15.74326]
[1777885935379,36.5,79766.86,0.0,0.86264,8e-05,15.75541]
[1777885940414,36.5,79762.23,0.0,0.86225,8e-05,15.78545]
[1777885945449,36.5,79759.34,0.0,0.862,8e-05,15.80424]
[1777885950483,36.5,79757.45,0.0,0.86184,8e-05,15.81664]
[1777885954512,36.5,79751.34,0.0,0.86134,8e-05,15.85192]
[1777885957532,36.5,79738.93,0.0,0.86029,8e-05,15.93124]
[1777885958539,36.5,79736.53,0.0,0.86009,9e-05,15.9465]
[1777885963575,36.5,79735.79,0.0,0.86003,9e-05,15.9508]
[1777885965195,36.5,79742.56,0.0,0.86061,8e-05,15.90741]
[1777885970626,36.5,79741.95,0.0,0.86056,8e-05,15.91117]
[1777885975659,36.5,79743.32,0.0,0.86067,8e-05,15.90238]
[1777885980694,36.5,79746.05,0.0,0.8609,8e-05,15.88501]
[1777885982710,36.5,79737.92,0.0,0.86021,8e-05,15.93696]
[1777885987743,36.5,79738.21,0.0,0.86024,8e-05,15.93487]
[1777885992777,36.5,79738.88,0.0,0.8603,8e-05,15.93035]
[1777885998820,36.5,79739.54,0.0,0.86036,8e-05,15.92586]
[1777886003855,36.5,79739.93,0.0,0.8604,8e-05,15.92313]
[1777886008890,36.5,79740.22,0.0,0.86043,8e-05,15.92102]
[1777886014548,36.5,79742.47,0.0,0.86065,8e-05,15.90237]
[1777886019969,36.5,79742.31,0.0,0.86064,8e-05,15.90321]
[1777886025626,36.5,79741.22,0.0,0.86055,8e-05,15.90995]
[1777886031044,36.5,79741.09,0.0,0.86054,8e-05,15.91053]
[1777886032051,36.5,79733.16,0.0,0.85987,9e-05,15.96112]
[1777886034065,36.5,79728.6,0.0,0.85948,9e-05,15.98992]
[1777886039100,36.49,79732.12,0.0,0.85979,9e-05,15.96658]
[1777886041116,36.49,79737.52,0.0,0.86026,8e-05,15.93175]
[1777886047158,36.49,79736.25,0.0,0.86016,9e-05,15.93894]
[1777886052193,36.49,79742.13,0.0,0.86067,8e-05,15.9006]
[1777886057228,36.49,79746.09,0.0,0.86102,8e-05,15.87457]
[1777886062263,36.49,79747.78,0.0,0.86117,8e-05,15.86312]
[1777886067297,36.49,79748.98,0.0,0.86128,8e-05,15.8548]
[1777886072333,36.48,79748.72,0.0,0.86129,8e-05,15.85177]
[1777886077368,36.48,79746.7,0.0,0.86112,8e-05,15.86435]
[1777886082403,36.48,79752.77,0.0,0.86163,8e-05,15.82587]
[1777886084417,36.49,79754.55,0.0,0.86178,8e-05,15.81471]
[1777886089452,36.49,79751.53,0.0,0.86152,8e-05,15.83449]
[1777886096501,36.49,79752.47,0.0,0.86159,8e-05,15.82908]
[1777886101537,36.49,79749.93,0.0,0.86137,8e-05,15.8457]
[1777886106572,36.49,79746.83,0.0,0.86111,8e-05,15.86582]
[1777886111607,36.49,79743.97,0.0,0.86086,8e-05,15.8844]
[1777886113621,36.49,79747.91,0.0,0.86119,8e-05,15.85945]
[1777886117649,36.49,79754.62,0.0,0.86175,8e-05,15.81708]
[1777886123692,36.49,79750.12,0.0,0.86136,8e-05,15.84653]
[1777886128727,36.49,79749.32,0.0,0.86129,8e-05,15.8522]
[1777886133762,36.49,79747.25,0.0,0.86113,8e-05,15.86195]
[1777886138797,36.5,79746.32,0.0,0.86105,8e-05,15.86834]
[1777886143832,36.5,79741.58,0.0,0.86064,8e-05,15.89888]
[1777886146471,36.5,79746.83,0.0,0.86109,8e-05,15.86549]
[1777886151890,36.5,79744.18,0.0,0.86086,8e-05,15.88273]
[1777886156939,36.5,79745.23,0.0,0.86094,8e-05,15.87654]
[1777886157933,36.5,79753.41,0.0,0.86163,8e-05,15.82445]
[1777886158940,36.5,79747.54,0.0,0.86113,8e-05,15.86192]
[1777886163975,36.5,79748.61,0.0,0.86122,8e-05,15.85551]
[1777886169010,36.5,79747.96,0.0,0.86116,8e-05,15.86017]
[1777886174045,36.5,79746.78,0.0,0.86105,8e-05,15.86821]
[1777886178073,36.5,79738.77,0.0,0.86037,8e-05,15.91976]
[1777886180087,36.5,79735.4,0.0,0.86008,9e-05,15.94133]
[1777886186755,36.5,79735.91,0.0,0.86012,9e-05,15.9381]
[1777886192171,36.5,79744.35,0.0,0.86087,8e-05,15.8802]
[1777886194185,36.5,79743.84,0.0,0.86082,8e-05,15.88352]
[1777886199222,36.5,79747.84,0.0,0.86115,8e-05,15.85849]
[1777886204256,36.5,79750.62,0.0,0.86138,8e-05,15.8412]
[1777886209290,36.51,79748.43,0.0,0.86119,8e-05,15.85579]
[1777886214325,36.51,79749.36,0.0,0.86126,8e-05,15.85034]
[1777886219360,36.51,79752.1,0.0,0.86149,8e-05,15.83337]
[1777886224397,36.51,79753.4,0.0,0.86159,8e-05,15.82558]
[1777886234467,36.51,79753.52,0.0,0.86159,8e-05,15.82589]
[1777886239502,36.51,79754.87,0.0,0.86169,8e-05,15.81785]
[1777886244537,36.51,79743.21,0.0,0.8607,8e-05,15.89277]
[1777886245545,36.51,79741.76,0.0,0.86058,8e-05,15.90203]
[1777886249572,36.51,79751.36,0.0,0.86139,8e-05,15.84071]
[1777886250579,36.51,79753.85,0.0,0.8616,8e-05,15.82489]
[1777886255614,36.51,79752.51,0.0,0.86151,8e-05,15.8299]
[1777886260649,36.51,79748.84,0.0,0.86119,8e-05,15.85376]
[1777886266691,36.52,79748.31,0.0,0.86114,8e-05,15.85757]
[1777886271726,36.52,79746.74,0.0,0.86101,8e-05,15.86796]
[1777886273740,36.52,79752.66,0.0,0.8615,8e-05,15.83035]
[1777886278775,36.52,79751.45,0.0,0.86139,8e-05,15.83874]
[1777886280789,36.52,79742.37,0.0,0.86062,8e-05,15.89693]
[1777886281797,36.52,79742.13,0.0,0.8606,8e-05,15.89852]
[1777886283811,36.52,79736.94,0.0,0.86016,9e-05,15.93174]
[1777886284817,36.52,79729.36,0.0,0.85951,9e-05,15.98015]
[1777886285824,36.52,79729.69,0.0,0.85954,9e-05,15.97798]
[1777886290859,36.52,79727.02,0.0,0.85932,9e-05,15.99473]
[1777886297524,36.52,79726.02,0.0,0.85924,9e-05,16.00071]
[1777886302943,36.52,79727.19,0.0,0.85934,9e-05,15.99297]
[1777886307979,36.52,79729.12,0.0,0.85951,9e-05,15.98057]
[1777886313013,36.52,79726.58,0.0,0.85932,9e-05,15.99258]
[1777886318048,36.52,79728.94,0.0,0.85952,9e-05,15.9773]
[1777886323082,36.51,79727.98,0.0,0.85945,9e-05,15.98319]
[1777886328118,36.51,79729.48,0.0,0.85958,9e-05,15.97346]
[1777886333153,36.51,79731.77,0.0,0.85977,9e-05,15.9587]
[1777886338189,36.51,79733.4,0.0,0.85991,9e-05,15.94817]
[1777886343223,36.51,79734.95,0.0,0.86005,9e-05,15.93814]
[1777886349266,36.51,79736.14,0.0,0.86015,9e-05,15.93039]
[1777886354299,36.51,79735.78,0.0,0.86012,9e-05,15.93255]
[1777886359335,36.51,79736.93,0.0,0.86022,9e-05,15.92502]
[1777886364369,36.51,79737.87,0.0,0.8603,8e-05,15.91885]
[1777886369404,36.51,79737.41,0.0,0.86027,8e-05,15.92157]
[1777886374440,36.51,79740.02,0.0,0.86052,8e-05,15.90076]
[1777886379475,36.51,79739.41,0.0,0.86047,8e-05,15.90457]
[1777886384512,36.51,79736.04,0.0,0.86018,9e-05,15.92597]
[1777886389546,36.51,79734.24,0.0,0.86003,9e-05,15.93723]
[1777886394581,36.51,79729.59,0.0,0.85964,9e-05,15.96653]
[1777886399616,36.51,79728.14,0.0,0.85952,9e-05,15.97537]
[1777886404651,36.51,79727.18,0.0,0.85945,9e-05,15.98112]
[1777886409686,36.51,79734.32,0.0,0.86006,9e-05,15.93521]
[1777886414721,36.51,79732.37,0.0,0.85989,9e-05,15.94772]
[1777886420762,36.51,79732.83,0.0,0.85993,9e-05,15.94482]
[1777886425800,36.51,79733.84,0.0,0.86002,9e-05,15.93832]
[1777886430834,36.51,79744.16,0.0,0.86089,8e-05,15.87236]
[1777886431841,36.51,79745.76,0.0,0.86106,8e-05,15.8582]
[1777886436874,36.51,79743.97,0.0,0.8609,8e-05,15.87001]
[1777886441915,36.51,79747.73,0.0,0.86121,8e-05,15.84631]
[1777886447953,36.51,79748.75,0.0,0.86129,8e-05,15.84026]
[1777886452988,36.51,79752.08,0.0,0.86157,8e-05,15.81943]
[1777886458022,36.51,79754.83,0.0,0.8618,8e-05,15.80244]
[1777886463061,36.51,79755.11,0.0,0.86181,8e-05,15.80125]
[1777886468719,36.51,79753.33,0.0,0.86165,8e-05,15.81329]
[1777886474136,36.52,79753.83,0.0,0.86169,8e-05,15.81068]
[1777886479172,36.52,79755.18,0.0,0.86179,8e-05,15.80271]
[1777886484209,36.52,79753.48,0.0,0.86164,8e-05,15.81426]
[1777886485216,36.52,79740.73,0.0,0.86056,8e-05,15.89574]
[1777886486222,36.52,79740.94,0.0,0.86058,8e-05,15.89441]
[1777886491259,36.52,79741.4,0.0,0.86064,8e-05,15.88751]
[1777886498929,36.52,79739.94,0.0,0.86052,8e-05,15.89689]
[1777886504350,36.52,79738.5,0.0,0.8604,8e-05,15.90614]
[1777886511399,36.52,79735.11,0.0,0.86011,9e-05,15.92762]
[1777886516434,36.52,79732.01,0.0,0.85985,9e-05,15.94727]
[1777886521470,36.52,79730.11,0.0,0.85969,9e-05,15.95926]
[1777886526504,36.52,79728.73,0.0,0.85957,9e-05,15.96796]
[1777886536576,36.52,79726.73,0.0,0.8594,9e-05,15.98081]
[1777886541609,36.52,79724.47,0.0,0.85921,9e-05,15.99522]
[1777886546644,36.52,79724.09,0.0,0.85917,9e-05,15.99761]
[1777886551679,36.52,79723.1,0.0,0.85912,9e-05,15.99987]
[1777886557720,36.52,79722.56,0.0,0.85907,9e-05,16.00322]
[1777886562755,36.52,79722.18,0.0,0.85904,9e-05,16.00553]
[1777886564770,36.52,79728.27,0.0,0.85956,9e-05,15.96663]
[1777886570811,36.52,79728.72,0.0,0.8596,9e-05,15.96399]
[1777886571819,36.52,79723.43,0.0,0.85915,9e-05,15.99782]
[1777886573833,36.52,79722.23,0.0,0.85904,9e-05,16.00547]
[1777886578868,36.52,79722.1,0.0,0.85903,9e-05,16.00623]
[1777886584910,36.52,79722.47,0.0,0.85907,9e-05,16.00382]
[1777886589945,36.52,79722.06,0.0,0.85903,9e-05,16.00638]
[1777886594979,36.52,79720.88,0.0,0.85893,9e-05,16.0138]
[1777886600015,36.52,79720.38,0.0,0.85889,9e-05,16.01684]
[1777886605051,36.52,79720.31,0.0,0.85889,9e-05,16.0171]
[1777886610086,36.52,79720.72,0.0,0.85892,9e-05,16.01435]
[1777886612100,36.52,79713.16,0.0,0.8583,9e-05,16.05863]
[1777886613106,36.52,79712.75,0.0,0.85827,9e-05,16.06143]
[1777886618141,36.52,79711.0,0.0,0.85812,9e-05,16.07248]
[1777886623176,36.52,79711.36,0.0,0.85815,9e-05,16.06977]
[1777886628211,36.51,79710.54,0.0,0.85809,9e-05,16.07455]
[1777886633246,36.51,79710.19,0.0,0.85807,9e-05,16.07628]
[1777886638281,36.51,79709.98,0.0,0.85806,9e-05,16.07707]
[1777886643316,36.51,79709.83,0.0,0.85805,9e-05,16.07745]
[1777886648352,36.51,79709.73,0.0,0.85805,9e-05,16.07747]
[1777886653388,36.51,79714.27,0.0,0.85845,9e-05,16.04793]
[1777886660053,36.5,79714.42,0.0,0.85849,9e-05,16.04485]
[1777886665473,36.5,79713.45,0.0,0.85843,9e-05,16.04933]
[1777886671515,36.5,79714.0,0.0,0.85853,9e-05,16.03969]
[1777886676549,36.49,79714.47,0.0,0.85859,9e-05,16.03492]
[1777886681584,36.49,79714.51,0.0,0.85862,9e-05,16.03293]
[1777886688633,36.49,79714.52,0.0,0.85865,9e-05,16.03045]
[1777886695300,36.48,79715.09,0.0,0.85873,9e-05,16.02442]
[1777886700718,36.48,79713.43,0.0,0.85861,9e-05,16.03332]
[1777886705754,36.47,79713.25,0.0,0.85862,9e-05,16.03238]
[1777886710788,36.47,79713.51,0.0,0.85867,9e-05,16.02898]
[1777886715824,36.47,79712.65,0.0,0.85861,9e-05,16.03335]
[1777886720858,36.47,79713.9,0.0,0.85872,9e-05,16.02482]
[1777886725895,36.46,79713.87,0.0,0.85872,9e-05,16.02458]
[1777886729921,36.46,79723.67,0.0,0.85957,9e-05,15.96153]
[1777886730929,36.46,79727.98,0.0,0.85994,9e-05,15.93372]
[1777886731935,36.46,79734.63,0.0,0.86054,9e-05,15.88699]
[1777886732944,36.46,79734.13,0.0,0.8605,9e-05,15.89005]
[1777886734957,36.46,79740.68,0.0,0.86106,8e-05,15.84791]
[1777886736972,36.46,79752.12,0.0,0.86203,8e-05,15.7747]
[1777886737978,36.46,79753.33,0.0,0.86213,8e-05,15.76701]
[1777886743013,36.46,79749.44,0.0,0.86179,8e-05,15.79214]
[1777886748049,36.46,79752.23,0.0,0.86203,8e-05,15.77458]
[1777886753083,36.46,79752.61,0.0,0.86206,8e-05,15.77248]
[1777886758118,36.47,79753.48,0.0,0.86211,8e-05,15.76805]
[1777886763154,36.47,79753.43,0.0,0.86209,8e-05,15.77001]
[1777886768188,36.47,79755.43,0.0,0.86225,8e-05,15.75791]
[1777886773223,36.47,79755.92,0.0,0.86228,8e-05,15.75549]
[1777886778258,36.47,79756.45,0.0,0.86232,8e-05,15.75256]
[1777886783295,36.48,79756.57,0.0,0.86231,8e-05,15.75354]
[1777886788328,36.48,79758.2,0.0,0.86242,8e-05,15.74488]
[1777886793364,36.48,79752.04,0.0,0.86191,8e-05,15.78145]
[1777886796385,36.48,79773.23,0.0,0.86369,8e-05,15.64667]
[1777886797391,36.48,79782.11,0.0,0.86443,8e-05,15.59007]
[1777886798399,36.48,79781.09,0.0,0.86434,8e-05,15.59689]
[1777886803435,36.49,79777.22,0.0,0.864,8e-05,15.62311]
[1777886808469,36.49,79773.95,0.0,0.86372,8e-05,15.64446]
[1777886810483,36.49,79781.62,0.0,0.86436,8e-05,15.59567]
[1777886812121,36.49,79791.15,0.0,0.86515,8e-05,15.53522]
[1777886816526,36.49,79807.18,0.0,0.86646,8e-05,15.43449]
[1777886817532,36.49,79807.66,0.0,0.8665,8e-05,15.43151]
[1777886822191,36.49,79799.62,0.0,0.86583,8e-05,15.48321]
[1777886822567,36.49,79799.61,0.0,0.86582,8e-05,15.48358]
[1777886823576,36.49,79788.35,0.0,0.86489,8e-05,15.55526]
[1777886824583,36.49,79784.8,0.0,0.86459,8e-05,15.57801]
[1777886825588,36.49,79790.16,0.0,0.86504,8e-05,15.54398]
[1777886826596,36.49,79796.58,0.0,0.86556,8e-05,15.50345]
[1777886827607,36.49,79803.76,0.0,0.86616,8e-05,15.45777]
[1777886828608,36.49,79800.57,0.0,0.86589,8e-05,15.47833]
[1777886830628,36.5,79792.81,0.0,0.86524,8e-05,15.52816]
[1777886834651,36.5,79786.9,0.0,0.86474,8e-05,15.56644]
[1777886839686,36.5,79784.53,0.0,0.86454,8e-05,15.58209]
[1777886844721,36.5,79783.65,0.0,0.86446,8e-05,15.58804]
[1777886846737,36.5,79773.21,0.0,0.86359,8e-05,15.65492]
[1777886847742,36.5,79773.06,0.0,0.86357,8e-05,15.65611]
[1777886852777,36.5,79770.54,0.0,0.86337,8e-05,15.66933]
[1777886857812,36.5,79765.05,0.0,0.8629,8e-05,15.70545]
[1777886862846,36.51,79763.98,0.0,0.8628,8e-05,15.7132]
[1777886867882,36.51,79764.19,0.0,0.8628,8e-05,15.71284]
[1777886872917,36.51,79763.61,0.0,0.86274,8e-05,15.7177]
[1777886877952,36.51,79763.88,0.0,0.86275,8e-05,15.71698]
[1777886882987,36.51,79752.28,0.0,0.86176,8e-05,15.79192]
[1777886883995,36.51,79750.93,0.0,0.86164,8e-05,15.80063]
[1777886889029,36.52,79762.49,0.0,0.86261,8e-05,15.72741]
[1777886890037,36.52,79761.43,0.0,0.86252,8e-05,15.73437]
[1777886893057,36.52,79755.04,0.0,0.86197,8e-05,15.7757]
[1777886894069,36.52,79754.98,0.0,0.86197,8e-05,15.77622]
[1777886899099,36.52,79754.81,0.0,0.86194,8e-05,15.77798]
[1777886904134,36.52,79752.23,0.0,0.86172,8e-05,15.79492]
[1777886910176,36.52,79750.38,0.0,0.86155,8e-05,15.80754]
[1777886915211,36.52,79747.23,0.0,0.86131,8e-05,15.82414]
[1777886920246,36.52,79746.47,0.0,0.86123,8e-05,15.82952]
[1777886925281,36.53,79745.57,0.0,0.86115,8e-05,15.8358]
[1777886930316,36.53,79739.45,0.0,0.86063,8e-05,15.87528]
[1777886936358,36.53,79737.96,0.0,0.8605,8e-05,15.88499]
[1777886941393,36.53,79739.08,0.0,0.86059,8e-05,15.87797]
[1777886946428,36.53,79740.51,0.0,0.86071,8e-05,15.8689]
[1777886951462,36.53,79742.78,0.0,0.8609,8e-05,15.85442]
[1777886956498,36.53,79743.51,0.0,0.86097,8e-05,15.84973]
[1777886962540,36.53,79745.15,0.0,0.86111,8e-05,15.83919]
[1777886969221,36.53,79746.59,0.0,0.86123,8e-05,15.82992]
[1777886977645,36.53,79747.81,0.0,0.86136,8e-05,15.81803]
[1777886982681,36.53,79732.54,0.0,0.86007,9e-05,15.9154]
[1777886983687,36.53,79729.99,0.0,0.85985,9e-05,15.93152]
[1777886989362,36.52,79731.07,0.0,0.85996,9e-05,15.92356]
[1777886994396,36.52,79730.11,0.0,0.85989,9e-05,15.92877]
[1777886999801,36.52,79728.79,0.0,0.85979,9e-05,15.93614]
[1777887004472,36.52,79721.8,0.0,0.85921,9e-05,15.97961]
[1777887005842,36.52,79714.46,0.0,0.85858,9e-05,16.02646]
[1777887007855,36.52,79712.6,0.0,0.85842,9e-05,16.03795]
[1777887014546,36.51,79706.32,0.0,0.8579,9e-05,16.07671]
[1777887019940,36.51,79705.53,0.0,0.85784,9e-05,16.08149]
[1777887024975,36.51,79703.13,0.0,0.85762,9e-05,16.09737]
[1777887030013,36.52,79702.3,0.0,0.85754,9e-05,16.1034]
[1777887035048,36.52,79701.74,0.0,0.85751,9e-05,16.1037]
[1777887040083,36.52,79700.34,0.0,0.85738,9e-05,16.1134]
[1777887045116,36.52,79692.76,0.0,0.85672,9e-05,16.16259]
[1777887046122,36.52,79690.25,0.0,0.8565,9e-05,16.17884]
[1777887050150,36.52,79684.38,0.0,0.85598,9e-05,16.21651]
[1777887054182,36.52,79681.51,0.0,0.85574,9e-05,16.23482]
[1777887059214,36.52,79681.41,0.0,0.85573,9e-05,16.23524]
[1777887064249,36.52,79680.9,0.0,0.85569,9e-05,16.23827]
[1777887069283,36.52,79684.92,0.0,0.85604,9e-05,16.21241]
[1777887070290,36.52,79691.14,0.0,0.85658,9e-05,16.1726]
[1777887072304,36.52,79691.24,0.0,0.85659,9e-05,16.17202]
[1777887075326,36.52,79696.32,0.0,0.85703,9e-05,16.13943]
[1777887080360,36.52,79697.25,0.0,0.85712,9e-05,16.13261]
[1777887084388,36.52,79707.63,0.0,0.85803,9e-05,16.06541]
[1777887086402,36.52,79707.52,0.0,0.85802,9e-05,16.06594]
[1777887094458,36.51,79710.2,0.0,0.85829,9e-05,16.044]
[1777887095465,36.51,79704.33,0.0,0.85779,9e-05,16.08141]
[1777887096472,36.51,79701.02,0.0,0.8575,9e-05,16.10241]
[1777887101507,36.51,79701.01,0.0,0.85751,9e-05,16.10156]
[1777887106543,36.51,79701.51,0.0,0.85757,9e-05,16.09757]
[1777887111579,36.51,79703.19,0.0,0.85772,9e-05,16.08614]
[1777887116613,36.51,79703.94,0.0,0.85779,9e-05,16.08118]
[1777887121648,36.51,79701.73,0.0,0.8576,9e-05,16.09492]
[1777887126683,36.51,79700.36,0.0,0.85749,9e-05,16.10303]
[1777887131718,36.5,79699.32,0.0,0.85741,9e-05,16.10908]
[1777887136756,36.5,79699.08,0.0,0.8574,9e-05,16.11]
[1777887141797,36.5,79698.33,0.0,0.85734,9e-05,16.11423]
[1777887143805,36.5,79711.92,0.0,0.85851,9e-05,16.02737]
[1777887144814,36.5,79711.59,0.0,0.85848,9e-05,16.02974]
[1777887149847,36.5,79715.16,0.0,0.85878,9e-05,16.00725]
[1777887151861,36.5,79723.58,0.0,0.85953,9e-05,15.94957]
[1777887152868,36.5,79730.08,0.0,0.86008,9e-05,15.90794]
[1777887153875,36.5,79733.07,0.0,0.86034,9e-05,15.88879]
[1777887155538,36.5,79745.45,0.0,0.86139,8e-05,15.81003]
[1777887158910,36.5,79739.07,0.0,0.86084,8e-05,15.85082]
[1777887163945,36.5,79741.76,0.0,0.86107,8e-05,15.83381]
[1777887168980,36.5,79741.37,0.0,0.86103,8e-05,15.83655]
[1777887174015,36.51,79740.84,0.0,0.86099,8e-05,15.84022]
[1777887179050,36.51,79746.1,0.0,0.86143,8e-05,15.80697]
[1777887184085,36.51,79746.22,0.0,0.86143,8e-05,15.80678]
[1777887189120,36.51,79746.35,0.0,0.86143,8e-05,15.80654]
[1777887194155,36.51,79744.92,0.0,0.8613,8e-05,15.81627]
[1777887199192,36.51,79745.47,0.0,0.86134,8e-05,15.81338]
[1777887204225,36.51,79745.11,0.0,0.86131,8e-05,15.81631]
[1777887209260,36.51,79745.1,0.0,0.8613,8e-05,15.81701]
[1777887214299,36.52,79737.54,0.0,0.86067,8e-05,15.86205]
[1777887216309,36.52,79738.2,0.0,0.86073,8e-05,15.85799]
[1777887221345,36.52,79740.97,0.0,0.86096,8e-05,15.8407]
[1777887226379,36.52,79741.92,0.0,0.86103,8e-05,15.83505]
[1777887228393,36.52,79749.23,0.0,0.86165,8e-05,15.78874]
[1777887230407,36.52,79749.95,0.0,0.8617,8e-05,15.7845]
[1777887236450,36.52,79749.05,0.0,0.86161,8e-05,15.7913]
[1777887241485,36.52,79749.01,0.0,0.8616,8e-05,15.7924]
[1777887246521,36.52,79748.21,0.0,0.86152,8e-05,15.7982]
[1777887251556,36.52,79748.23,0.0,0.86152,8e-05,15.79873]
[1777887258605,36.53,79747.3,0.0,0.86143,8e-05,15.80554]
[1777887263641,36.53,79746.41,0.0,0.86134,8e-05,15.81183]
[1777887265655,36.53,79754.28,0.0,0.862,8e-05,15.7619]
[1777887266663,36.53,79758.54,0.0,0.86236,8e-05,15.73493]
[1777887267669,36.53,79770.26,0.0,0.86335,8e-05,15.66023]
[1777887268676,36.53,79769.43,0.0,0.86327,8e-05,15.66558]
[1777887273712,36.53,79768.86,0.0,0.86325,8e-05,15.66543]
[1777887278751,36.53,79768.87,0.0,0.86325,8e-05,15.66547]
[1777887283783,36.53,79765.62,0.0,0.86298,8e-05,15.68619]
[1777887288819,36.53,79768.5,0.0,0.86322,8e-05,15.66773]
[1777887293853,36.53,79766.37,0.0,0.86305,8e-05,15.68108]
[1777887298888,36.53,79768.03,0.0,0.86319,8e-05,15.67022]
[1777887302917,36.53,79758.8,0.0,0.86242,8e-05,15.72879]
[1777887303924,36.53,79752.67,0.0,0.8619,8e-05,15.76798]
[1777887304930,36.53,79747.73,0.0,0.86148,8e-05,15.79954]
[1777887309965,36.53,79746.09,0.0,0.86134,8e-05,15.81012]
[1777887315000,36.53,79744.84,0.0,0.86123,8e-05,15.81825]
[1777887320036,36.53,79744.38,0.0,0.86119,8e-05,15.82136]
[1777887325071,36.53,79743.14,0.0,0.86108,8e-05,15.82945]
[1777887330106,36.53,79744.92,0.0,0.86123,8e-05,15.81834]
[1777887335141,36.53,79742.45,0.0,0.86104,8e-05,15.83041]
[1777887340176,36.53,79742.74,0.0,0.86106,8e-05,15.82887]
[1777887345211,36.53,79742.93,0.0,0.86108,8e-05,15.82801]
[1777887350246,36.53,79741.9,0.0,0.86098,8e-05,15.83494]
[1777887355281,36.53,79744.88,0.0,0.86123,8e-05,15.81635]
[1777887358303,36.53,79751.04,0.0,0.86175,8e-05,15.77738]
[1777887359310,36.53,79750.62,0.0,0.86171,8e-05,15.78021]
[1777887364345,36.54,79749.19,0.0,0.86158,8e-05,15.79015]
[1777887369379,36.54,79747.97,0.0,0.86147,8e-05,15.79869]
[1777887374415,36.54,79747.22,0.0,0.86139,8e-05,15.80422]
[1777887379450,36.54,79746.11,0.0,0.86129,8e-05,15.81203]
[1777887384488,36.54,79743.34,0.0,0.86104,8e-05,15.83053]
[1777887390529,36.54,79742.69,0.0,0.86098,8e-05,15.83539]
[1777887395563,36.55,79742.71,0.0,0.861,8e-05,15.83185]
[1777887398584,36.55,79736.22,0.0,0.86045,9e-05,15.8736]
[1777887401604,36.55,79734.07,0.0,0.86026,9e-05,15.88748]
[1777887406640,36.55,79733.26,0.0,0.86019,9e-05,15.89281]
[1777887411676,36.55,79729.5,0.0,0.85987,9e-05,15.9168]
[1777887416711,36.55,79731.29,0.0,0.86002,9e-05,15.90534]
[1777887421747,36.55,79733.03,0.0,0.86017,9e-05,15.89418]
[1777887424767,36.55,79725.82,0.0,0.85956,9e-05,15.94013]
[1777887425774,36.55,79728.76,0.0,0.85981,9e-05,15.92128]
[1777887431815,36.54,79728.63,0.0,0.85981,9e-05,15.92159]
[1777887436851,36.54,79733.47,0.0,0.86022,9e-05,15.89029]
[1777887440879,36.54,79738.48,0.0,0.86065,8e-05,15.85802]
[1777887445914,36.54,79742.47,0.0,0.861,8e-05,15.8323]
[1777887446921,36.54,79747.66,0.0,0.86144,8e-05,15.79919]
[1777887448935,36.54,79748.67,0.0,0.86152,8e-05,15.7928]
[1777887453970,36.54,79754.83,0.0,0.86206,8e-05,15.74978]
[1777887459005,36.54,79750.7,0.0,0.86171,8e-05,15.77657]
[1777887463034,36.55,79757.88,0.0,0.86231,8e-05,15.7312]
[1777887466056,36.55,79762.79,0.0,0.86272,8e-05,15.70061]
[1777887471091,36.55,79766.47,0.0,0.86301,8e-05,15.67808]
[1777887476127,36.55,79763.44,0.0,0.86274,8e-05,15.69847]
[1777887481162,36.55,79763.05,0.0,0.8627,8e-05,15.70199]
[1777887486199,36.55,79759.13,0.0,0.86235,8e-05,15.72808]
[1777887491231,36.56,79762.17,0.0,0.8626,8e-05,15.70975]
[1777887496265,36.56,79760.52,0.0,0.86244,8e-05,15.7213]
[1777887501301,36.56,79759.04,0.0,0.86231,8e-05,15.73169]
[1777887506336,36.56,79759.85,0.0,0.86238,8e-05,15.72643]
[1777887507997,36.56,79754.77,0.0,0.86195,8e-05,15.75857]
[1777887510364,36.56,79741.83,0.0,0.86086,8e-05,15.84099]
[1777887511371,36.56,79739.29,0.0,0.86067,8e-05,15.85317]
[1777887516405,36.56,79739.65,0.0,0.8607,8e-05,15.85086]
[1777887521442,36.56,79740.13,0.0,0.86074,8e-05,15.84782]
[1777887523456,36.56,79750.43,0.0,0.86161,8e-05,15.7822]
[1777887524463,36.56,79748.08,0.0,0.86141,8e-05,15.79728]
[1777887529498,36.56,79745.64,0.0,0.8612,8e-05,15.81333]
[1777887534535,36.56,79746.79,0.0,0.86129,8e-05,15.80635]
[1777887539568,36.56,79745.56,0.0,0.86118,8e-05,15.81464]
[1777887544604,36.56,79745.07,0.0,0.86114,8e-05,15.81823]
[1777887550645,36.57,79745.96,0.0,0.8612,8e-05,15.81325]
[1777887555680,36.57,79744.96,0.0,0.86111,8e-05,15.82013]
[1777887560715,36.57,79744.59,0.0,0.86107,8e-05,15.82298]
[1777887565750,36.57,79744.76,0.0,0.86108,8e-05,15.82241]
[1777887570785,36.57,79744.64,0.0,0.86106,8e-05,15.8237]
[1777887573806,36.57,79752.08,0.0,0.86172,8e-05,15.77266]
[1777887574813,36.57,79759.97,0.0,0.86238,8e-05,15.72259]
[1777887575820,36.57,79765.23,0.0,0.86282,8e-05,15.68908]
[1777887577834,36.57,79770.56,0.0,0.86327,8e-05,15.65523]
[1777887582873,36.57,79778.04,0.0,0.86389,8e-05,15.60798]
[1777887583878,36.57,79781.26,0.0,0.86416,8e-05,15.58761]
[1777887586902,36.57,79791.83,0.0,0.86503,8e-05,15.52083]
[1777887587908,36.57,79793.29,0.0,0.86515,8e-05,15.51177]
[1777887592943,36.58,79795.17,0.0,0.86529,8e-05,15.50096]
[1777887597977,36.58,79799.57,0.0,0.86564,8e-05,15.47421]
[1777887603012,36.58,79793.79,0.0,0.86515,8e-05,15.512]
[1777887606035,36.58,79787.66,0.0,0.86463,8e-05,15.5514]
[1777887610063,36.58,79781.28,0.0,0.8641,8e-05,15.59231]
[1777887615098,36.58,79785.54,0.0,0.86445,8e-05,15.56536]
[1777887620133,36.58,79785.7,0.0,0.86446,8e-05,15.56457]
[1777887625169,36.58,79786.24,0.0,0.8645,8e-05,15.56136]
[1777887630204,36.58,79787.21,0.0,0.86458,8e-05,15.55545]
[1777887635239,36.58,79787.84,0.0,0.86466,8e-05,15.54769]
[1777887640274,36.58,79789.56,0.0,0.8648,8e-05,15.53703]
[1777887646316,36.58,79790.25,0.0,0.86485,8e-05,15.53297]
[1777887651355,36.59,79791.15,0.0,0.86492,8e-05,15.52756]
[1777887656388,36.59,79792.16,0.0,0.865,8e-05,15.52138]
[1777887661423,36.59,79789.87,0.0,0.86481,8e-05,15.53617]
[1777887666458,36.59,79788.68,0.0,0.86471,8e-05,15.54392]
[1777887671492,36.59,79789.96,0.0,0.86481,8e-05,15.53604]
[1777887673508,36.59,79797.92,0.0,0.86547,8e-05,15.48561]
[1777887674516,36.59,79798.69,0.0,0.86553,8e-05,15.48086]
[1777887680557,36.59,79800.06,0.0,0.86563,8e-05,15.47302]
[1777887685592,36.59,79802.03,0.0,0.86579,8e-05,15.46128]
[1777887687609,36.59,79808.44,0.0,0.86631,8e-05,15.42091]
[1777887693650,36.59,79803.94,0.0,0.86595,8e-05,15.44653]
[1777887695668,36.59,79811.93,0.0,0.86661,8e-05,15.39621]
[1777887700703,36.6,79806.71,0.0,0.86617,8e-05,15.43032]
[1777887705738,36.6,79812.12,0.0,0.8666,8e-05,15.397]
[1777887710784,36.6,79813.6,0.0,0.86671,8e-05,15.38866]
[1777887715814,36.6,79812.61,0.0,0.86661,8e-05,15.39598]
[1777887720849,36.61,79811.65,0.0,0.86652,8e-05,15.40339]
[1777887725885,36.61,79807.67,0.0,0.86618,8e-05,15.42966]
[1777887728906,36.61,79798.97,0.0,0.86545,8e-05,15.48546]
[1777887733944,36.61,79802.69,0.0,0.86575,8e-05,15.46262]
[1777887734948,36.61,79809.02,0.0,0.86627,8e-05,15.42266]
[1777887735957,36.61,79813.11,0.0,0.8666,8e-05,15.39696]
[1777887738976,36.61,79817.3,0.0,0.86694,8e-05,15.37125]
[1777887744014,36.62,79818.88,0.0,0.86705,8e-05,15.36259]
[1777887746025,36.62,79833.23,0.0,0.86821,8e-05,15.27235]
[1777887747034,36.62,79836.37,0.0,0.86847,8e-05,15.25293]
[1777887752068,36.62,79835.22,0.0,0.86838,8e-05,15.25756]
[1777887757104,36.62,79834.12,0.0,0.86828,8e-05,15.26565]
[1777887762138,36.62,79835.15,0.0,0.86835,8e-05,15.26029]
[1777887767173,36.63,79836.3,0.0,0.86842,8e-05,15.25441]
[1777887771203,36.63,79827.39,0.0,0.86768,8e-05,15.31185]
[1777887776236,36.63,79825.88,0.0,0.86755,8e-05,15.32246]
[1777887781273,36.63,79827.03,0.0,0.86763,8e-05,15.31627]
[1777887784293,36.63,79834.16,0.0,0.8682,8e-05,15.27185]
[1777887786307,36.64,79833.12,0.0,0.86812,8e-05,15.27849]
[1777887787314,36.64,79840.38,0.0,0.86871,8e-05,15.2326]
[1777887788322,36.64,79840.24,0.0,0.86869,8e-05,15.23357]
[1777887789327,36.64,79846.31,0.0,0.86919,8e-05,15.19528]
[1777887792350,36.64,79841.07,0.0,0.86876,8e-05,15.22877]
[1777887796377,36.64,79848.15,0.0,0.86931,8e-05,15.18546]
[1777887800405,36.65,79853.1,0.0,0.86964,8e-05,15.16027]
[1777887805440,36.67,79854.5,0.0,0.86964,8e-05,15.15991]
[1777887810475,36.69,79859.13,0.0,0.86985,8e-05,15.14452]
[1777887815510,36.7,79861.49,0.0,0.87,8e-05,15.13061]
[1777887820546,36.71,79861.38,0.0,0.86998,8e-05,15.13214]
[1777887824575,36.71,79853.9,0.0,0.86936,8e-05,15.18102]
[1777887826590,36.71,79843.74,0.0,0.86852,8e-05,15.24596]
[1777887827596,36.71,79843.19,0.0,0.86848,8e-05,15.24941]
[1777887832630,36.71,79846.57,0.0,0.86876,8e-05,15.22801]
[1777887837665,36.71,79848.19,0.0,0.86889,8e-05,15.2177]
[1777887842704,36.71,79842.84,0.0,0.86845,8e-05,15.25139]
[1777887847738,36.71,79842.79,0.0,0.86845,8e-05,15.25143]
[1777887852772,36.71,79842.47,0.0,0.86843,8e-05,15.25316]
[1777887860504,36.71,79844.28,0.0,0.86858,8e-05,15.24127]
[1777887865863,36.71,79844.7,0.0,0.86862,8e-05,15.2384]
[1777887870898,36.71,79843.27,0.0,0.86851,8e-05,15.24718]
[1777887875933,36.71,79840.23,0.0,0.86829,8e-05,15.26209]
[1777887880968,36.71,79838.99,0.0,0.8682,8e-05,15.26945]
[1777887886003,36.71,79844.13,0.0,0.86862,8e-05,15.23646]
[1777887891039,36.7,79844.81,0.0,0.86868,8e-05,15.23193]
[1777887896073,36.7,79845.4,0.0,0.86873,8e-05,15.22784]
[1777887901108,36.7,79843.78,0.0,0.8686,8e-05,15.23783]
[1777887906143,36.7,79844.91,0.0,0.8687,8e-05,15.23048]
[1777887911178,36.7,79841.62,0.0,0.86843,8e-05,15.25098]
[1777887915208,36.7,79834.91,0.0,0.86789,8e-05,15.2934]
[1777887916214,36.7,79833.87,0.0,0.8678,8e-05,15.30013]
[1777887921250,36.7,79835.01,0.0,0.86788,8e-05,15.29371]
[1777887926285,36.71,79838.17,0.0,0.86813,8e-05,15.27462]
[1777887931321,36.71,79836.35,0.0,0.86801,8e-05,15.28167]
[1777887936356,36.71,79833.94,0.0,0.86782,8e-05,15.29689]
[1777887942397,36.71,79832.84,0.0,0.86772,8e-05,15.30472]
[1777887948440,36.71,79831.68,0.0,0.86761,8e-05,15.31289]
[1777887953475,36.71,79830.97,0.0,0.86755,8e-05,15.31806]
[1777887958512,36.71,79829.05,0.0,0.86738,8e-05,15.33082]
[1777887959517,36.71,79835.58,0.0,0.86791,8e-05,15.2897]
[1777887960525,36.71,79836.93,0.0,0.86802,8e-05,15.28134]
[1777887966566,36.71,79838.27,0.0,0.86814,8e-05,15.27237]
[1777887971601,36.71,79834.94,0.0,0.86787,8e-05,15.29296]
[1777887973615,36.71,79816.81,0.0,0.86639,8e-05,15.40728]
[1777887975629,36.71,79815.46,0.0,0.86628,8e-05,15.41582]
[1777887978650,36.71,79807.71,0.0,0.86564,8e-05,15.46474]
[1777887983685,36.71,79806.29,0.0,0.86553,8e-05,15.47333]
[1777887989729,36.71,79809.17,0.0,0.86577,8e-05,15.45468]
[1777887994763,36.71,79807.88,0.0,0.8657,8e-05,15.45857]
[1777887999799,36.71,79806.61,0.0,0.86559,8e-05,15.46636]
[1777888002820,36.71,79816.73,0.0,0.86643,8e-05,15.40224]
[1777888003827,36.71,79821.14,0.0,0.86679,8e-05,15.37442]
[1777888008862,36.71,79819.09,0.0,0.86662,8e-05,15.38783]
[1777888013897,36.71,79821.28,0.0,0.86679,8e-05,15.37439]
[1777888021634,36.71,79821.2,0.0,0.86677,8e-05,15.3757]
[1777888026988,36.71,79818.83,0.0,0.86657,8e-05,15.39126]
[1777888032022,36.71,79814.93,0.0,0.86625,8e-05,15.41612]
[1777888037058,36.71,79814.59,0.0,0.86622,8e-05,15.41849]
[1777888042093,36.71,79812.84,0.0,0.86607,8e-05,15.42969]
[1777888047127,36.71,79812.87,0.0,0.86608,8e-05,15.42955]
[1777888052163,36.71,79809.54,0.0,0.86583,8e-05,15.44658]
[1777888057201,36.71,79807.41,0.0,0.86565,8e-05,15.45991]
[1777888062234,36.71,79806.55,0.0,0.86559,8e-05,15.46516]
[1777888071297,36.71,79805.6,0.0,0.86551,8e-05,15.47082]
[1777888076332,36.71,79799.88,0.0,0.86504,8e-05,15.50673]
[1777888080360,36.71,79791.66,0.0,0.86436,8e-05,15.55862]
[1777888084388,36.71,79788.79,0.0,0.86412,8e-05,15.57712]
[1777888087409,36.71,79777.4,0.0,0.86317,8e-05,15.64949]
[1777888088415,36.71,79777.23,0.0,0.86315,8e-05,15.65054]
[1777888094458,36.71,79776.12,0.0,0.86307,8e-05,15.65673]
[1777888099493,36.71,79778.19,0.0,0.86325,8e-05,15.64295]
[1777888104528,36.71,79789.16,0.0,0.86417,8e-05,15.57336]
[1777888105536,36.71,79793.11,0.0,0.8645,8e-05,15.54819]
[1777888110570,36.71,79794.63,0.0,0.86463,8e-05,15.53821]
[1777888115606,36.71,79797.68,0.0,0.86492,8e-05,15.51428]
[1777888121647,36.7,79800.67,0.0,0.86517,8e-05,15.49481]
[1777888126684,36.7,79806.42,0.0,0.86565,8e-05,15.45819]
[1777888131718,36.7,79808.27,0.0,0.86581,8e-05,15.44632]
[1777888137760,36.7,79809.72,0.0,0.86593,8e-05,15.43691]
[1777888139774,36.7,79816.96,0.0,0.86653,8e-05,15.39104]
[1777888141794,36.7,79818.88,0.0,0.86668,8e-05,15.37894]
[1777888147833,36.7,79816.17,0.0,0.86646,8e-05,15.39617]
[1777888152868,36.71,79818.42,0.0,0.86663,8e-05,15.38271]
[1777888157903,36.71,79818.58,0.0,0.86664,8e-05,15.38215]
[1777888162625,36.71,79823.84,0.0,0.86707,8e-05,15.34936]
[1777888167973,36.71,79829.46,0.0,0.86752,8e-05,15.31429]
[1777888169986,36.71,79831.53,0.0,0.86769,8e-05,15.30151]
[1777888175024,36.71,79830.88,0.0,0.86765,8e-05,15.30238]
[1777888180057,36.71,79829.99,0.0,0.86757,8e-05,15.30884]
[1777888187106,36.71,79829.14,0.0,0.86748,8e-05,15.31529]
[1777888192835,36.72,79830.61,0.0,0.86759,8e-05,15.30694]
[1777888197176,36.72,79855.85,0.0,0.86964,8e-05,15.14796]
[1777888198183,36.72,79857.83,0.0,0.86979,8e-05,15.1359]
[1777888203220,36.72,79857.39,0.0,0.86975,8e-05,15.13966]
[1777888207249,36.72,79864.19,0.0,0.87029,8e-05,15.09732]
[1777888212284,36.72,79867.19,0.0,0.87052,8e-05,15.07931]
[1777888217327,36.72,79870.53,0.0,0.87078,8e-05,15.05888]
[1777888223061,36.72,79872.21,0.0,0.8709,8e-05,15.04928]
[1777888229411,36.73,79869.49,0.0,0.87067,8e-05,15.06756]
[1777888234445,36.73,79869.19,0.0,0.87066,8e-05,15.06627]
[1777888237466,36.73,79874.33,0.0,0.87107,8e-05,15.03451]
[1777888242502,36.73,79872.54,0.0,0.87091,8e-05,15.04694]
[1777888248544,36.73,79871.3,0.0,0.87079,8e-05,15.05611]
[1777888253579,36.74,79872.26,0.0,0.87086,8e-05,15.05118]
[1777888255593,36.74,79879.67,0.0,0.87144,8e-05,15.00507]
[1777888260628,36.74,79880.16,0.0,0.87147,8e-05,15.00329]
[1777888265663,36.74,79879.86,0.0,0.87143,8e-05,15.00629]
[1777888270698,36.74,79878.51,0.0,0.87132,8e-05,15.01482]
[1777888275733,36.74,79879.53,0.0,0.87139,8e-05,15.00921]
[1777888280768,36.75,79879.37,0.0,0.87136,8e-05,15.01157]
[1777888285803,36.75,79879.09,0.0,0.87132,8e-05,15.0147]
[1777888290838,36.75,79880.16,0.0,0.87139,8e-05,15.00935]
[1777888291845,36.75,79873.31,0.0,0.87087,8e-05,15.04869]
[1777888292854,36.75,79868.39,0.0,0.87047,8e-05,15.07985]
[1777888297887,36.76,79867.05,0.0,0.87035,8e-05,15.08919]
[1777888302922,36.76,79869.61,0.0,0.87055,8e-05,15.07398]
[1777888307959,36.76,79870.17,0.0,0.87058,8e-05,15.07133]
[1777888312992,36.76,79869.77,0.0,0.87054,8e-05,15.07466]
[1777888318030,36.76,79866.89,0.0,0.8703,8e-05,15.09355]
[1777888322058,36.76,79861.67,0.0,0.86987,8e-05,15.12689]
[1777888324072,36.76,79860.37,0.0,0.86976,8e-05,15.1352]
[1777888329108,36.76,79863.2,0.0,0.86999,8e-05,15.11767]
[1777888334142,36.76,79862.97,0.0,0.86997,8e-05,15.11938]
[1777888339180,36.76,79864.9,0.0,0.87012,8e-05,15.10749]
[1777888345220,36.77,79866.12,0.0,0.87021,8e-05,15.10015]
[1777888351262,36.77,79867.49,0.0,0.87035,8e-05,15.08792]
[1777888356297,36.77,79867.67,0.0,0.87036,8e-05,15.08708]
[1777888361331,36.77,79862.56,0.0,0.86994,8e-05,15.11933]
[1777888366367,36.77,79862.02,0.0,0.8699,8e-05,15.1227]
[1777888371404,36.77,79862.45,0.0,0.86994,8e-05,15.11998]
[1777888376439,36.77,79862.27,0.0,0.86992,8e-05,15.1211]
[1777888381474,36.77,79860.95,0.0,0.86982,8e-05,15.12939]
[1777888386509,36.77,79861.06,0.0,0.86983,8e-05,15.12864]
[1777888389530,36.77,79867.01,0.0,0.87031,8e-05,15.09099]
[1777888390537,36.77,79873.89,0.0,0.87086,8e-05,15.04773]
[1777888391546,36.77,79873.72,0.0,0.87085,8e-05,15.04856]
[1777888395579,36.77,79880.15,0.0,0.87137,8e-05,15.00787]
[1777888400622,36.76,79880.06,0.0,0.87137,8e-05,15.00797]
[1777888405658,36.76,79876.46,0.0,0.87108,8e-05,15.03015]
[1777888410693,36.76,79874.28,0.0,0.87091,8e-05,15.04343]
[1777888415728,36.76,79874.33,0.0,0.87095,8e-05,15.03899]
[1777888420765,36.76,79875.4,0.0,0.87104,8e-05,15.03201]
[1777888425801,36.76,79874.31,0.0,0.87095,8e-05,15.03878]
[1777888430834,36.76,79873.47,0.0,0.87088,8e-05,15.04407]
[1777888435869,36.76,79871.04,0.0,0.87069,8e-05,15.05945]
[1777888440904,36.76,79871.1,0.0,0.87069,8e-05,15.05927]
[1777888445939,36.76,79874.18,0.0,0.87093,8e-05,15.04029]
[1777888450974,36.76,79871.83,0.0,0.87074,8e-05,15.05557]
[1777888456010,36.76,79870.74,0.0,0.87064,8e-05,15.06291]
[1777888461044,36.77,79870.4,0.0,0.87061,8e-05,15.06551]
[1777888466078,36.77,79876.83,0.0,0.8711,8e-05,15.02678]
[1777888471114,36.76,79876.25,0.0,0.87115,8e-05,15.02119]
[1777888476150,36.75,79879.34,0.0,0.87145,8e-05,14.99762]
[1777888479170,36.75,79885.46,0.0,0.87195,8e-05,14.95803]
[1777888484205,36.73,79887.3,0.0,0.8722,8e-05,14.93842]
[1777888489240,36.73,79885.57,0.0,0.8721,8e-05,14.94553]
[1777888490247,36.72,79879.28,0.0,0.87161,8e-05,14.98481]
[1777888491254,36.72,79878.98,0.0,0.87158,8e-05,14.98664]
[1777888496289,36.72,79878.81,0.0,0.87157,8e-05,14.98739]
[1777888502331,36.72,79880.29,0.0,0.8717,8e-05,14.97772]
[1777888507365,36.72,79878.97,0.0,0.87159,8e-05,14.98573]
[1777888513083,36.72,79877.78,0.0,0.8715,8e-05,14.99279]
[1777888518118,36.72,79877.32,0.0,0.87147,8e-05,14.99527]
[1777888525492,36.72,79877.7,0.0,0.87151,8e-05,14.99226]
[1777888531534,36.72,79875.65,0.0,0.87138,8e-05,15.00058]
[1777888536569,36.72,79875.75,0.0,0.87139,8e-05,14.99943]
[1777888538258,36.72,79871.05,0.0,0.87102,8e-05,15.02875]
[1777888543618,36.72,79872.91,0.0,0.87118,8e-05,15.01634]
[1777888548653,36.71,79872.94,0.0,0.87119,8e-05,15.01547]
[1777888554697,36.71,79873.06,0.0,0.87121,8e-05,15.01373]
[1777888560739,36.71,79872.36,0.0,0.87117,8e-05,15.01725]
[1777888565774,36.71,79872.91,0.0,0.87122,8e-05,15.01305]
[1777888570810,36.71,79874.55,0.0,0.87136,8e-05,15.00203]
[1777888575844,36.71,79874.53,0.0,0.87137,8e-05,15.00148]
[1777888581886,36.71,79874.01,0.0,0.87134,8e-05,15.00392]
[1777888582894,36.7,79865.61,0.0,0.87066,8e-05,15.05667]
[1777888583905,36.7,79864.89,0.0,0.87061,8e-05,15.06098]
[1777888588944,36.7,79868.09,0.0,0.87088,8e-05,15.03973]
[1777888593979,36.7,79869.62,0.0,0.87104,8e-05,15.02501]
[1777888599015,36.7,79865.11,0.0,0.87071,8e-05,15.05118]
[1777888604051,36.69,79864.69,0.0,0.87069,8e-05,15.05254]
[1777888609086,36.69,79867.25,0.0,0.87091,8e-05,15.03511]
[1777888615127,36.69,79871.06,0.0,0.87124,8e-05,15.00962]
[1777888620164,36.68,79874.98,0.0,0.87157,8e-05,14.98325]
[1777888625197,36.68,79875.18,0.0,0.87162,8e-05,14.97969]
[1777888630232,36.68,79872.51,0.0,0.87143,8e-05,14.99429]
[1777888635267,36.67,79871.61,0.0,0.87138,8e-05,14.9978]
[1777888640304,36.67,79870.56,0.0,0.87133,8e-05,15.0023]
[1777888645339,36.66,79865.98,0.0,0.87099,8e-05,15.0286]
[1777888646361,36.66,79845.23,0.0,0.86931,8e-05,15.15952]
[1777888647351,36.66,79845.5,0.0,0.86935,8e-05,15.15707]
[1777888652388,36.66,79845.25,0.0,0.86936,8e-05,15.15364]
[1777888658428,36.66,79848.06,0.0,0.8696,8e-05,15.13517]
[1777888663467,36.66,79849.93,0.0,0.86976,8e-05,15.12275]
[1777888669172,36.65,79846.04,0.0,0.86946,8e-05,15.14651]
[1777888674540,36.65,79845.25,0.0,0.8694,8e-05,15.15079]
[1777888675547,36.65,79851.73,0.0,0.86993,8e-05,15.10974]
[1777888676554,36.65,79853.34,0.0,0.87006,8e-05,15.0995]
[1777888681588,36.65,79850.84,0.0,0.86986,8e-05,15.11496]
[1777888686625,36.65,79854.78,0.0,0.87018,8e-05,15.08969]
[1777888691660,36.65,79853.11,0.0,0.87005,8e-05,15.0999]
[1777888696694,36.65,79848.23,0.0,0.86966,8e-05,15.13018]
[1777888701730,36.65,79845.67,0.0,0.86946,8e-05,15.14569]
[1777888706765,36.65,79845.83,0.0,0.86949,8e-05,15.14396]
[1777888711799,36.65,79849.36,0.0,0.86981,8e-05,15.11694]
[1777888717509,36.64,79851.82,0.0,0.87002,8e-05,15.10057]
[1777888723883,36.64,79852.79,0.0,0.87011,8e-05,15.09342]
[1777888729926,36.64,79856.13,0.0,0.87039,8e-05,15.07147]
[1777888734960,36.64,79850.81,0.0,0.86997,8e-05,15.1043]
[1777888736974,36.64,79845.72,0.0,0.86956,8e-05,15.13611]
[1777888738989,36.64,79843.28,0.0,0.86937,8e-05,15.15109]
[1777888744024,36.63,79841.36,0.0,0.86923,8e-05,15.16208]
[1777888746037,36.63,79835.47,0.0,0.86876,8e-05,15.1988]
[1777888750065,36.63,79832.86,0.0,0.86856,8e-05,15.21409]
[1777888755101,36.63,79833.9,0.0,0.86866,8e-05,15.20597]
[1777888760140,36.63,79837.01,0.0,0.86893,8e-05,15.18493]
[1777888765173,36.62,79837.75,0.0,0.86901,8e-05,15.17896]
[1777888770208,36.62,79839.09,0.0,0.86913,8e-05,15.16923]
[1777888775244,36.62,79837.36,0.0,0.86903,8e-05,15.17496]
[1777888780280,36.62,79837.83,0.0,0.86909,8e-05,15.17082]
[1777888785315,36.61,79837.89,0.0,0.86911,8e-05,15.16933]
[1777888790350,36.61,79835.81,0.0,0.86895,8e-05,15.18138]
[1777888795385,36.61,79836.56,0.0,0.86903,8e-05,15.17548]
[1777888801427,36.61,79834.31,0.0,0.86886,8e-05,15.18855]
[1777888802434,36.61,79860.19,0.0,0.87096,8e-05,15.02449]
[1777888803441,36.61,79858.48,0.0,0.87082,8e-05,15.03528]
[1777888806464,36.6,79872.07,0.0,0.87192,8e-05,14.94893]
[1777888807471,36.6,79863.6,0.0,0.87124,8e-05,15.0022]
[1777888808476,36.6,79864.68,0.0,0.87133,8e-05,14.99512]
[1777888813511,36.6,79857.02,0.0,0.87073,8e-05,15.04224]
[1777888815525,36.6,79854.05,0.0,0.87049,8e-05,15.06089]
[1777888818548,36.6,79845.38,0.0,0.8698,8e-05,15.11544]
[1777888820561,36.6,79842.22,0.0,0.86954,8e-05,15.13511]
[1777888824588,36.6,79835.67,0.0,0.86902,8e-05,15.17576]
[1777888829623,36.6,79831.63,0.0,0.86871,8e-05,15.2001]
[1777888834659,36.59,79828.84,0.0,0.86852,8e-05,15.2125]
[1777888840371,36.59,79825.63,0.0,0.86828,8e-05,15.23146]
[1777888844729,36.59,79820.1,0.0,0.86784,8e-05,15.26559]
[1777888848758,36.59,79817.51,0.0,0.86764,8e-05,15.28092]
[1777888853794,36.59,79805.07,0.0,0.86662,8e-05,15.3595]
[1777888854801,36.59,79805.43,0.0,0.86665,8e-05,15.35705]
[1777888860511,36.58,79808.31,0.0,0.8669,8e-05,15.3378]
[1777888865879,36.58,79807.39,0.0,0.86683,8e-05,15.34287]
[1777888871921,36.58,79807.91,0.0,0.86689,8e-05,15.33857]
[1777888876956,36.58,79797.95,0.0,0.86608,8e-05,15.40081]
[1777888880651,36.58,79786.43,0.0,0.86513,8e-05,15.47307]
[1777888882997,36.58,79790.92,0.0,0.86551,8e-05,15.44438]
[1777888888033,36.58,79789.46,0.0,0.8654,8e-05,15.45286]
[1777888893068,36.57,79789.89,0.0,0.86546,8e-05,15.44595]
[1777888895083,36.57,79796.76,0.0,0.86604,8e-05,15.40181]
[1777888896088,36.57,79794.61,0.0,0.86587,8e-05,15.41455]
[1777888901123,36.57,79796.09,0.0,0.86602,8e-05,15.40289]
[1777888906160,36.56,79794.62,0.0,0.86593,8e-05,15.40998]
[1777888911195,36.56,79789.44,0.0,0.86553,8e-05,15.44073]
[1777888916230,36.56,79788.19,0.0,0.86545,8e-05,15.44689]
[1777888921270,36.55,79777.24,0.0,0.86456,8e-05,15.51441]
[1777888922272,36.55,79760.91,0.0,0.86319,8e-05,15.61832]
[1777888923280,36.55,79759.55,0.0,0.86308,8e-05,15.62675]
[1777888925299,36.55,79724.92,0.0,0.86015,9e-05,15.84723]
[1777888926308,36.55,79695.41,0.0,0.85762,9e-05,16.03505]
[1777888927318,36.55,79684.13,0.0,0.85665,9e-05,16.1068]
[1777888928323,36.54,79696.81,0.0,0.8578,9e-05,16.0219]
[1777888929328,36.53,79698.44,0.0,0.85797,9e-05,16.00877]
[1777888932347,36.52,79693.33,0.0,0.85763,9e-05,16.03354]
[1777888937383,36.5,79688.99,0.0,0.85738,9e-05,16.05179]
[1777888938397,36.5,79679.56,0.0,0.85656,9e-05,16.11213]
[1777888939401,36.5,79653.27,0.0,0.85427,9e-05,16.28026]
[1777888940403,36.5,79623.12,0.0,0.85159,9e-05,16.47356]
[1777888941411,36.5,79618.0,0.0,0.85116,9e-05,16.50474]
[1777888943423,36.49,79614.05,0.0,0.85086,9e-05,16.52586]
[1777888946445,36.47,79606.8,0.0,0.85034,9e-05,16.56332]
[1777888947453,36.47,79601.58,0.0,0.84988,9e-05,16.59585]
[1777888948459,36.47,79617.74,0.0,0.85133,9e-05,16.49214]
[1777888949468,36.47,79616.08,0.0,0.85117,9e-05,16.50327]
[1777888950473,36.47,79621.82,0.0,0.85168,9e-05,16.4667]
[1777888951480,36.47,79628.11,0.0,0.85226,9e-05,16.42301]
[1777888953495,36.47,79636.51,0.0,0.85297,9e-05,16.3715]
[1777888954501,36.48,79637.58,0.0,0.85305,9e-05,16.36641]
[1777888959537,36.48,79632.22,0.0,0.85253,9e-05,16.40356]
[1777888962562,36.49,79626.43,0.0,0.85197,9e-05,16.4442]
[1777888963566,36.49,79616.54,0.0,0.85106,9e-05,16.50992]
[1777888964571,36.5,79610.21,0.0,0.85047,9e-05,16.55226]
[1777888967593,36.5,79597.71,0.0,0.84933,9e-05,16.63347]
[1777888971626,36.5,79573.34,0.0,0.84712,9e-05,16.79022]
[1777888972633,36.51,79557.22,0.0,0.84562,9e-05,16.89543]
[1777888974647,36.51,79564.6,0.0,0.84626,9e-05,16.85042]
[1777888976663,36.51,79559.05,0.0,0.84575,9e-05,16.88662]
[1777888978678,36.51,79546.09,0.0,0.84455,9e-05,16.97037]
[1777888980693,36.52,79554.85,0.0,0.84532,9e-05,16.91704]
[1777888982728,36.52,79463.2,0.0,0.83676,0.0001,17.50439]
[1777888983745,36.52,79435.25,0.0,0.8341,0.0001,17.68268]
[1777888984746,36.52,79431.56,0.0,0.83374,0.0001,17.70619]
[1777888985754,36.52,79442.45,0.0,0.83479,0.0001,17.63676]
[1777888986760,36.52,79428.21,0.0,0.83341,0.0001,17.72822]
[1777888987770,36.52,79425.75,0.0,0.83317,0.0001,17.7442]
[1777888988775,36.52,79462.89,0.0,0.83673,0.0001,17.50672]
[1777888989784,36.52,79461.7,0.0,0.83659,0.0001,17.51565]
[1777888990796,36.52,79474.5,0.0,0.83781,9e-05,17.43378]
[1777888991798,36.52,79472.63,0.0,0.83763,9e-05,17.44564]
[1777888992809,36.52,79445.97,0.0,0.83509,0.0001,17.61669]
[1777888993827,36.52,79439.78,0.0,0.83449,0.0001,17.65642]
[1777888994821,36.52,79463.98,0.0,0.83681,0.0001,17.50125]
[1777888995829,36.52,79479.6,0.0,0.83829,9e-05,17.40108]
[1777888999861,36.52,79488.57,0.0,0.83914,9e-05,17.34357]
[1777889002881,36.52,79494.87,0.0,0.83975,9e-05,17.30196]
[1777889003888,36.52,79504.23,0.0,0.84061,9e-05,17.24272]
[1777889005905,36.52,79496.05,0.0,0.83983,9e-05,17.29593]
[1777889007620,36.53,79490.12,0.0,0.83927,9e-05,17.3345]
[1777889007916,36.53,79490.12,0.0,0.83927,9e-05,17.33445]
[1777889008923,36.52,79485.1,0.0,0.8388,9e-05,17.36652]
[1777889009931,36.52,79492.3,0.0,0.83948,9e-05,17.32037]
[1777889010937,36.52,79503.45,0.0,0.84052,9e-05,17.249]
[1777889012952,36.53,79521.86,0.0,0.84226,9e-05,17.12734]
[1777889015972,36.53,79529.98,0.0,0.84301,9e-05,17.07547]
[1777889017696,36.53,79549.43,0.0,0.84481,9e-05,16.95074]
[1777889017986,36.53,79549.43,0.0,0.8448,9e-05,16.95079]
[1777889018993,36.53,79556.93,0.0,0.84549,9e-05,16.90283]
[1777889020052,36.53,79529.23,0.0,0.84294,9e-05,17.08048]
[1777889021724,36.53,79462.12,0.0,0.83664,0.0001,17.51048]
[1777889022732,36.53,79452.0,0.0,0.83567,0.0001,17.57535]
[1777889023034,36.53,79452.0,0.0,0.83567,0.0001,17.57558]
[1777889024043,36.53,79408.99,0.0,0.83153,0.0001,17.85066]
[1777889025056,36.53,79416.98,0.0,0.8323,0.0001,17.79952]
[1777889027066,36.53,79435.1,0.0,0.83405,0.0001,17.68381]
[1777889028073,36.53,79428.74,0.0,0.83344,0.0001,17.7245]
[1777889032805,36.53,79415.87,0.0,0.83218,0.0001,17.80741]
[1777889033109,36.53,79416.01,0.0,0.8322,0.0001,17.80659]
[1777889034116,36.53,79410.92,0.0,0.8317,0.0001,17.83915]
[1777889036130,36.53,79400.27,0.0,0.83067,0.0001,17.90727]
[1777889037137,36.53,79415.84,0.0,0.83218,0.0001,17.80787]
[1777889038146,36.53,79394.94,0.0,0.83015,0.0001,17.94134]
[1777889039156,36.53,79372.48,0.0,0.82794,0.0001,18.08485]
[1777889040159,36.53,79347.42,0.0,0.82546,0.0001,18.2446]
[1777889042881,36.53,79321.16,0.0,0.82284,0.0001,18.41191]
[1777889043178,36.53,79321.16,0.0,0.82283,0.0001,18.41225]
[1777889045193,36.53,79303.75,0.0,0.82107,0.0001,18.5231]
[1777889046205,36.53,79291.68,0.0,0.81985,0.0001,18.59966]
[1777889047212,36.54,79275.06,0.0,0.81814,0.0001,18.70639]
[1777889048221,36.54,79248.01,0.0,0.81534,0.0001,18.87885]
[1777889049942,36.54,79248.48,0.0,0.81539,0.0001,18.87592]
[1777889051246,36.54,79303.69,0.0,0.82103,0.0001,18.52614]
[1777889052250,36.54,79296.12,0.0,0.82027,0.0001,18.57358]
[1777889053279,36.54,79294.27,0.0,0.82008,0.0001,18.58533]
[1777889054285,36.54,79273.16,0.0,0.81793,0.0001,18.71939]
[1777889055297,36.54,79241.15,0.0,0.81462,0.0001,18.92335]
[1777889056291,36.54,79266.64,0.0,0.81725,0.0001,18.7614]
[1777889057299,36.54,79271.55,0.0,0.81774,0.0001,18.73153]
[1777889059312,36.54,79287.45,0.0,0.81935,0.0001,18.63119]
[1777889060323,36.54,79278.63,0.0,0.81845,0.0001,18.68733]
[1777889061326,36.55,79267.67,0.0,0.81733,0.0001,18.75689]
[1777889062334,36.55,79238.86,0.0,0.81436,0.0001,18.93894]
[1777889063341,36.55,79236.1,0.0,0.81405,0.0001,18.95766]
[1777889064347,36.56,79247.81,0.0,0.81521,0.0001,18.88697]
[1777889065356,36.56,79237.44,0.0,0.81411,0.0001,18.95469]
[1777889067379,36.56,79224.97,0.0,0.8128,0.0001,19.03412]
[1777889068383,36.57,79226.08,0.0,0.81291,0.0001,19.02727]
[1777889069391,36.57,79244.44,0.0,0.81479,0.0001,18.91303]
[1777889070399,36.57,79220.04,0.0,0.81226,0.0001,19.06676]
[1777889071409,36.57,79214.61,0.0,0.81171,0.0001,19.09773]
[1777889072417,36.57,79211.66,0.0,0.81139,0.0001,19.11665]
[1777889073421,36.57,79204.0,0.0,0.81059,0.0001,19.16469]
[1777889075443,36.57,79196.36,0.0,0.80979,0.0001,19.21282]
[1777889079471,36.58,79190.02,0.0,0.80909,0.00011,19.25456]
[1777889082491,36.58,79209.31,0.0,0.81111,0.0001,19.13392]
[1777889083500,36.58,79223.59,0.0,0.81258,0.0001,19.04542]
[1777889084507,36.58,79235.11,0.0,0.81377,0.0001,18.97316]
[1777889087530,36.58,79244.66,0.0,0.81475,0.0001,18.91344]
[1777889090551,36.58,79234.28,0.0,0.81367,0.0001,18.97915]
[1777889092565,36.58,79240.02,0.0,0.81426,0.0001,18.94325]
[1777889094581,36.59,79229.58,0.0,0.81318,0.0001,19.00913]
[1777889095588,36.59,79220.52,0.0,0.81223,0.0001,19.06632]
[1777889096595,36.59,79217.36,0.0,0.8119,0.0001,19.08634]
[1777889097601,36.59,79230.39,0.0,0.81326,0.0001,19.00428]
[1777889098609,36.59,79230.49,0.0,0.81327,0.0001,19.00374]
[1777889099614,36.59,79219.78,0.0,0.81215,0.0001,19.0713]
[1777889100622,36.59,79231.26,0.0,0.81334,0.0001,18.99912]
[1777889101630,36.59,79200.54,0.0,0.81014,0.0001,19.19235]
[1777889102676,36.59,79216.08,0.0,0.81176,0.0001,19.09483]
[1777889103645,36.59,79216.08,0.0,0.81177,0.0001,19.0942]
[1777889104652,36.59,79222.66,0.0,0.81246,0.0001,19.05287]
[1777889105659,36.59,79212.09,0.0,0.81135,0.0001,19.11942]
[1777889106667,36.59,79203.12,0.0,0.81041,0.0001,19.17584]
[1777889107674,36.59,79195.22,0.0,0.80958,0.0001,19.22552]
[1777889108683,36.59,79192.77,0.0,0.80932,0.00011,19.24096]
[1777889111704,36.59,79179.02,0.0,0.80787,0.00011,19.32726]
[1777889112710,36.59,79177.12,0.0,0.80767,0.00011,19.33924]
[1777889117744,36.59,79173.77,0.0,0.8073,0.00011,19.36133]
[1777889120778,36.59,79156.46,0.0,0.80546,0.00011,19.46948]
[1777889121779,36.6,79143.37,0.0,0.80402,0.00011,19.55336]
[1777889122784,36.6,79143.0,0.0,0.80398,0.00011,19.55579]
[1777889125816,36.6,79149.69,0.0,0.80469,0.00011,19.51453]
[1777889126823,36.6,79156.65,0.0,0.80542,0.00011,19.47209]
[1777889127832,36.6,79155.36,0.0,0.80527,0.00011,19.48083]
[1777889128834,36.6,79165.31,0.0,0.80631,0.00011,19.4194]
[1777889129842,36.61,79165.48,0.0,0.80631,0.00011,19.41969]
[1777889132866,36.62,79185.32,0.0,0.80839,0.00011,19.29465]
[1777889133871,36.62,79172.12,0.0,0.80699,0.00011,19.37724]
[1777889134896,36.62,79165.96,0.0,0.80634,0.00011,19.4157]
[1777889135885,36.61,79182.49,0.0,0.80811,0.00011,19.31119]
[1777889136893,36.61,79191.05,0.0,0.80901,0.00011,19.25776]
[1777889137914,36.61,79188.78,0.0,0.80877,0.00011,19.27212]
[1777889139922,36.61,79181.95,0.0,0.80805,0.00011,19.31495]
[1777889140999,36.61,79167.02,0.0,0.80647,0.00011,19.40818]
[1777889141946,36.61,79165.79,0.0,0.80633,0.00011,19.41603]
[1777889142956,36.61,79139.65,0.0,0.80354,0.00011,19.57907]
[1777889143965,36.62,79125.13,0.0,0.80198,0.00011,19.66938]
[1777889144977,36.62,79124.21,0.0,0.80185,0.00011,19.67718]
[1777889148008,36.63,79132.25,0.0,0.80268,0.00011,19.62941]
[1777889150049,36.63,79133.82,0.0,0.80282,0.00011,19.62132]
[1777889151017,36.63,79128.13,0.0,0.8022,0.00011,19.65695]
[1777889153034,36.63,79123.76,0.0,0.80173,0.00011,19.68429]
[1777889154038,36.63,79135.14,0.0,0.80297,0.00011,19.61285]
[1777889155050,36.63,79134.08,0.0,0.80285,0.00011,19.61958]
[1777889160089,36.63,79130.61,0.0,0.80246,0.00011,19.64189]
[1777889161092,36.63,79135.77,0.0,0.80302,0.00011,19.61003]
[1777889162098,36.63,79119.63,0.0,0.80128,0.00011,19.71031]
[1777889163102,36.63,79110.63,0.0,0.80031,0.00011,19.76609]
[1777889164110,36.64,79099.47,0.0,0.79909,0.00011,19.83579]
[1777889165116,36.64,79094.35,0.0,0.79853,0.00011,19.86727]
[1777889166127,36.64,79087.98,0.0,0.79781,0.00011,19.90838]
[1777889167146,36.65,79078.87,0.0,0.79678,0.00011,19.96662]
[1777889168140,36.65,79077.54,0.0,0.79662,0.00011,19.97538]
[1777889173178,36.65,79076.12,0.0,0.79644,0.00011,19.98588]
[1777889175197,36.66,79081.27,0.0,0.79699,0.00011,19.95488]
[1777889176200,36.65,79090.02,0.0,0.79796,0.00011,19.9002]
[1777889177207,36.65,79075.02,0.0,0.79631,0.00011,19.99276]
[1777889178213,36.66,79076.54,0.0,0.79645,0.00011,19.98501]
[1777889183253,36.67,79076.92,0.0,0.79644,0.00011,19.98602]
[1777889188304,36.67,79077.61,0.0,0.7965,0.00011,19.98243]
[1777889191039,36.67,79071.66,0.0,0.79587,0.00011,20.01533]
[1777889193326,36.67,79029.1,0.0,0.79117,0.00011,20.27651]
[1777889194339,36.67,79027.47,0.0,0.79099,0.00011,20.2865]
[1777889195345,36.68,79017.33,0.0,0.78983,0.00011,20.34994]
[1777889196343,36.68,79013.0,0.0,0.7893,0.00011,20.37854]
[1777889198358,36.69,79005.34,0.0,0.78839,0.00011,20.42855]
[1777889199365,36.7,78997.04,0.0,0.78743,0.00011,20.48009]
[1777889201130,36.71,78968.44,0.0,0.78417,0.00011,20.65477]
[1777889202387,36.71,78969.14,0.0,0.78423,0.00011,20.65168]
[1777889203414,36.71,78960.79,0.0,0.78327,0.00011,20.70298]
[1777889204401,36.71,78935.06,0.0,0.78034,0.00011,20.85701]
[1777889205410,36.71,78894.07,0.0,0.77562,0.00012,21.10058]
[1777889206419,36.71,78896.41,0.0,0.77588,0.00012,21.08738]
[1777889207427,36.72,78901.63,0.0,0.77647,0.00012,21.05729]
[1777889210447,36.73,78895.87,0.0,0.77574,0.00012,21.09485]
[1777889211454,36.73,78885.47,0.0,0.77449,0.00012,21.15825]
[1777889212460,36.74,78884.43,0.0,0.77434,0.00012,21.16635]
[1777889213468,36.75,78876.28,0.0,0.77335,0.00012,21.21612]
[1777889214476,36.76,78876.33,0.0,0.77331,0.00012,21.21872]
[1777889216489,36.76,78896.26,0.0,0.77559,0.00012,21.1028]
[1777889217496,36.77,78896.26,0.0,0.77555,0.00012,21.10504]
[1777889218502,36.78,78890.71,0.0,0.77486,0.00012,21.14024]
[1777889222535,36.8,78876.68,0.0,0.77308,0.00012,21.23089]
[1777889223542,36.81,78864.8,0.0,0.77163,0.00012,21.3038]
[1777889224559,36.81,78834.39,0.0,0.76806,0.00012,21.48106]
[1777889225556,36.81,78813.97,0.0,0.76565,0.00012,21.59938]
[1777889226565,36.82,78798.92,0.0,0.76382,0.00012,21.68795]
[1777889227570,36.83,78810.97,0.0,0.76521,0.00012,21.62074]
[1777889228577,36.83,78802.56,0.0,0.7642,0.00012,21.67]
[1777889229586,36.84,78777.7,0.0,0.7612,0.00012,21.81366]
[1777889230594,36.86,78764.24,0.0,0.75948,0.00012,21.89588]
[1777889231600,36.88,78736.25,0.0,0.75599,0.00012,22.05952]
[1777889232606,36.89,78696.2,0.0,0.75102,0.00012,22.28763]
[1777889233613,36.9,78702.2,0.0,0.75171,0.00012,22.25646]
[1777889234628,36.91,78743.29,0.0,0.75667,0.00012,22.02836]
[1777889235632,36.92,78724.76,0.0,0.75434,0.00012,22.13622]
[1777889236643,36.93,78752.38,0.0,0.75762,0.00012,21.98402]
[1777889237649,36.94,78780.49,0.0,0.76092,0.00012,21.8285]
[1777889238655,36.94,78827.69,0.0,0.76652,0.00012,21.55849]
[1777889239703,36.94,78835.51,0.0,0.76744,0.00012,21.51356]
[1777889240689,36.94,78858.05,0.0,0.77008,0.00012,21.38312]
[1777889241685,36.94,78874.68,0.0,0.77201,0.00012,21.2864]
[1777889242692,36.94,78888.82,0.0,0.77365,0.00012,21.20387]
[1777889243701,36.94,78882.55,0.0,0.77292,0.00012,21.24062]
[1777889244706,36.94,78891.75,0.0,0.77398,0.00012,21.18692]
[1777889245715,36.94,78900.15,0.0,0.77495,0.00012,21.13774]
[1777889246722,36.94,78898.99,0.0,0.77482,0.00012,21.14453]
[1777889247729,36.94,78906.63,0.0,0.7757,0.00011,21.09967]
[1777889248744,36.94,78911.42,0.0,0.77625,0.00011,21.07155]
[1777889250755,36.95,78918.62,0.0,0.77707,0.00011,21.0293]
[1777889251762,36.95,78933.72,0.0,0.77882,0.00011,20.93639]
[1777889252782,36.95,78937.84,0.0,0.77929,0.00011,20.91211]
[1777889253780,36.95,78955.67,0.0,0.78132,0.00011,20.80627]
[1777889254785,36.95,78956.43,0.0,0.78141,0.00011,20.80172]
[1777889255796,36.95,78965.03,0.0,0.78238,0.00011,20.75056]
[1777889256799,36.95,78972.4,0.0,0.78321,0.00011,20.7067]
[1777889257810,36.95,78974.86,0.0,0.78348,0.00011,20.69222]
[1777889258821,36.95,78980.03,0.0,0.78406,0.00011,20.66137]
[1777889259820,36.95,78968.44,0.0,0.78276,0.00011,20.7307]
[1777889260827,36.95,78962.78,0.0,0.78212,0.00011,20.76442]
[1777889261834,36.95,78957.68,0.0,0.78154,0.00011,20.79474]
[1777889263913,36.95,78944.55,0.0,0.78005,0.00011,20.87278]
[1777889264883,36.95,78935.14,0.0,0.77898,0.00011,20.92847]
[1777889265874,36.95,78903.95,0.0,0.7754,0.00012,21.11229]
[1777889266881,36.95,78880.91,0.0,0.77274,0.00012,21.24748]
[1777889267888,36.95,78875.51,0.0,0.77211,0.00012,21.27915]
[1777889268898,36.95,78865.15,0.0,0.7709,0.00012,21.33948]
[1777889269903,36.95,78866.27,0.0,0.77103,0.00012,21.33326]
[1777889270906,36.95,78880.94,0.0,0.77273,0.00012,21.24789]
[1777889271914,36.95,78867.7,0.0,0.77119,0.00012,21.32508]
[1777889272921,36.95,78850.01,0.0,0.76912,0.00012,21.42792]
[1777889273930,36.95,78834.37,0.0,0.76729,0.00012,21.51835]
[1777889274940,36.95,78813.56,0.0,0.76484,0.00012,21.63798]
[1777889275948,36.95,78798.03,0.0,0.76299,0.00012,21.72702]
[1777889277962,36.98,78789.12,0.0,0.76179,0.00012,21.78477]
[1777889278987,36.98,78779.4,0.0,0.76063,0.00012,21.83995]
[1777889279990,36.99,78787.89,0.0,0.76155,0.00012,21.79641]
[1777889280988,37.0,78802.33,0.0,0.76325,0.00012,21.71505]
[1777889281999,37.0,78795.68,0.0,0.76245,0.00012,21.75379]
[1777889283003,37.02,78766.8,0.0,0.75889,0.00012,21.92289]
[1777889284059,37.02,78751.15,0.0,0.75702,0.00012,22.01092]
[1777889285024,37.03,78749.75,0.0,0.75676,0.00012,22.02301]
[1777889286030,37.05,78725.36,0.0,0.75373,0.00012,22.16323]
[1777889287040,37.06,78713.17,0.0,0.75219,0.00012,22.23417]
[1777889288044,37.07,78694.16,0.0,0.74982,0.00012,22.34149]
[1777889289051,37.08,78685.8,0.0,0.74874,0.00012,22.3901]
[1777889290058,37.09,78695.72,0.0,0.74991,0.00012,22.3379]
[1777889291068,37.1,78696.63,0.0,0.74996,0.00012,22.33568]
[1777889293090,37.12,78712.87,0.0,0.75183,0.00012,22.25114]
[1777889294093,37.13,78696.4,0.0,0.74978,0.00012,22.34421]
[1777889295104,37.14,78675.6,0.0,0.74719,0.00012,22.46004]
[1777889296107,37.14,78670.47,0.0,0.74652,0.00012,22.4897]
[1777889298122,37.16,78682.44,0.0,0.74789,0.00012,22.42938]
[1777889299129,37.17,78695.68,0.0,0.74945,0.00012,22.35926]
[1777889301143,37.18,78685.41,0.0,0.74816,0.00012,22.4172]
[1777889302152,37.2,78665.62,0.0,0.74564,0.00012,22.52937]
[1777889303156,37.2,78651.99,0.0,0.74397,0.00012,22.60294]
[1777889304165,37.2,78652.56,0.0,0.744,0.00012,22.60155]
[1777889309207,37.21,78660.5,0.0,0.74497,0.00012,22.55908]
[1777889310214,37.21,78667.02,0.0,0.74576,0.00012,22.52426]
[1777889311226,37.21,78676.49,0.0,0.74692,0.00012,22.47011]
[1777889312231,37.22,78679.45,0.0,0.74726,0.00012,22.45537]
[1777889313238,37.22,78672.57,0.0,0.74638,0.00012,22.49438]
[1777889314246,37.22,78662.53,0.0,0.74514,0.00012,22.54881]
[1777889315264,37.22,78656.5,0.0,0.7444,0.00012,22.58133]
[1777889316268,37.23,78632.23,0.0,0.74138,0.00012,22.71295]
[1777889317273,37.27,78625.89,0.0,0.7404,0.00012,22.7556]
[1777889318277,37.28,78632.31,0.0,0.74112,0.00012,22.72475]
[1777889320292,37.31,78634.92,0.0,0.74128,0.00012,22.71805]
[1777889321301,37.31,78645.75,0.0,0.74263,0.00012,22.65978]
[1777889322309,37.31,78658.2,0.0,0.74416,0.00012,22.5932]
[1777889323313,37.31,78665.21,0.0,0.74502,0.00012,22.55551]
[1777889324322,37.31,78669.76,0.0,0.74556,0.00012,22.53141]
[1777889329359,37.31,78663.22,0.0,0.74476,0.00012,22.56703]
[1777889330370,37.31,78658.0,0.0,0.74411,0.00012,22.59521]
[1777889331376,37.31,78664.53,0.0,0.74491,0.00012,22.56011]
[1777889332389,37.32,78673.23,0.0,0.74596,0.00012,22.51419]
[1777889333391,37.32,78657.29,0.0,0.744,0.00012,22.6001]
[1777889334399,37.32,78643.18,0.0,0.74227,0.00012,22.67563]
[1777889335404,37.34,78639.08,0.0,0.74166,0.00012,22.70213]
[1777889337424,37.34,78650.61,0.0,0.74304,0.00012,22.64223]
[1777889338425,37.34,78652.86,0.0,0.74331,0.00012,22.63052]
[1777889342253,37.34,78672.57,0.0,0.74573,0.00012,22.52459]
[1777889343468,37.34,78645.01,0.0,0.74234,0.00012,22.67256]
[1777889344473,37.35,78652.47,0.0,0.74324,0.00012,22.63353]
[1777889345480,37.35,78658.56,0.0,0.74399,0.00012,22.60095]
[1777889346501,37.35,78663.9,0.0,0.74463,0.00012,22.57308]
[1777889347496,37.35,78681.41,0.0,0.74678,0.00012,22.47835]
[1777889348501,37.35,78694.73,0.0,0.7484,0.00012,22.40622]
[1777889349508,37.35,78697.63,0.0,0.74875,0.00012,22.39058]
[1777889350516,37.35,78713.31,0.0,0.75064,0.00012,22.30526]
[1777889352324,37.35,78737.82,0.0,0.75359,0.00012,22.17119]
[1777889353538,37.35,78727.23,0.0,0.75231,0.00012,22.22973]
[1777889354550,37.35,78727.55,0.0,0.75234,0.00012,22.22822]
[1777889356558,37.36,78720.76,0.0,0.75151,0.00012,22.26591]
[1777889358576,37.36,78728.55,0.0,0.75244,0.00012,22.22359]
[1777889359579,37.36,78713.46,0.0,0.75062,0.00012,22.30656]
[1777889360615,37.36,78709.1,0.0,0.75008,0.00012,22.33058]
[1777889362400,37.36,78701.47,0.0,0.74915,0.00012,22.37255]
[1777889363610,37.36,78723.4,0.0,0.7518,0.00012,22.25286]
[1777889364622,37.36,78728.38,0.0,0.7524,0.00012,22.22576]
[1777889365623,37.36,78736.83,0.0,0.75341,0.00012,22.17955]
[1777889366631,37.36,78748.68,0.0,0.75482,0.00012,22.11439]
[1777889367641,37.36,78757.91,0.0,0.75592,0.00012,22.06358]
[1777889368644,37.36,78776.84,0.0,0.75818,0.00012,21.95822]
[1777889369658,37.36,78777.36,0.0,0.75825,0.00012,21.95518]
[1777889372470,37.36,78790.46,0.0,0.75983,0.00012,21.87768]
[1777889373684,37.36,78791.05,0.0,0.75991,0.00012,21.87422]
[1777889374690,37.36,78785.24,0.0,0.75922,0.00012,21.90667]
[1777889376704,37.36,78793.72,0.0,0.76023,0.00012,21.85897]
[1777889381739,37.36,78798.37,0.0,0.76079,0.00012,21.83224]
[1777889386774,37.36,78819.43,0.0,0.76328,0.00012,21.71322]
[1777889387781,37.35,78829.3,0.0,0.76444,0.00012,21.65715]
[1777889388788,37.35,78834.5,0.0,0.76505,0.00012,21.62769]
[1777889389800,37.35,78841.02,0.0,0.76581,0.00012,21.5906]
[1777889390805,37.35,78852.46,0.0,0.76714,0.00012,21.52552]
[1777889391838,37.35,78847.82,0.0,0.7666,0.00012,21.55197]
[1777889392816,37.35,78834.72,0.0,0.76508,0.00012,21.62639]
[1777889395838,37.35,78824.76,0.0,0.76391,0.00012,21.68273]
[1777889397852,37.35,78835.32,0.0,0.76515,0.00012,21.62271]
[1777889399865,37.35,78827.5,0.0,0.76424,0.00012,21.66678]
[1777889401906,37.35,78821.98,0.0,0.7636,0.00012,21.69795]
[1777889402897,37.35,78797.29,0.0,0.76069,0.00012,21.83701]
[1777889403903,37.35,78776.09,0.0,0.75817,0.00012,21.95614]
[1777889404915,37.36,78768.77,0.0,0.75729,0.00012,21.99733]
[1777889405920,37.36,78766.32,0.0,0.75699,0.00012,22.01133]
[1777889406925,37.36,78757.35,0.0,0.75591,0.00012,22.06147]
[1777889407933,37.36,78755.09,0.0,0.75564,0.00012,22.07381]
[1777889411960,37.36,78765.7,0.0,0.75688,0.00012,22.01617]
[1777889413997,37.36,78758.18,0.0,0.75598,0.00012,22.05816]
[1777889417001,37.36,78764.87,0.0,0.75677,0.00012,22.02137]
[1777889422042,37.37,78745.93,0.0,0.7545,0.00012,22.12673]
[1777889423051,37.37,78741.21,0.0,0.75393,0.00012,22.15307]
[1777889424062,37.37,78735.63,0.0,0.75325,0.00012,22.18407]
[1777889425105,37.37,78724.58,0.0,0.75192,0.00012,22.24498]
[1777889426078,37.37,78703.05,0.0,0.74931,0.00012,22.36288]
[1777889428093,37.37,78694.1,0.0,0.74822,0.00012,22.41163]
[1777889429112,37.37,78692.22,0.0,0.74799,0.00012,22.42191]
[1777889431114,37.37,78698.02,0.0,0.74871,0.00012,22.38687]
[1777889433131,37.37,78707.52,0.0,0.74986,0.00012,22.33552]
[1777889435150,37.38,78724.55,0.0,0.75191,0.00012,22.24281]
[1777889436158,37.38,78735.19,0.0,0.75318,0.00012,22.18469]
[1777889437165,37.38,78736.5,0.0,0.75333,0.00012,22.17782]
[1777889441201,37.38,78746.9,0.0,0.75456,0.00012,22.12153]
[1777889442207,37.38,78765.61,0.0,0.75679,0.00012,22.01831]
[1777889443229,37.38,78779.8,0.0,0.75848,0.00012,21.93923]
[1777889444225,37.38,78798.13,0.0,0.76065,0.00012,21.83669]
[1777889445231,37.38,78791.91,0.0,0.75991,0.00012,21.87153]
[1777889447245,37.38,78782.12,0.0,0.75876,0.00012,21.92609]
[1777889450271,37.38,78790.26,0.0,0.75973,0.00012,21.88032]
[1777889451277,37.38,78774.03,0.0,0.7578,0.00012,21.97075]
[1777889452284,37.38,78754.58,0.0,0.75549,0.00012,22.07856]
[1777889453292,37.38,78723.18,0.0,0.75171,0.00012,22.25184]
[1777889454298,37.38,78716.91,0.0,0.75095,0.00012,22.28627]
[1777889455306,37.38,78730.38,0.0,0.75257,0.00012,22.2125]
[1777889456313,37.38,78719.12,0.0,0.75121,0.00012,22.27466]
[1777889457319,37.38,78709.43,0.0,0.75003,0.00012,22.32774]
[1777889462356,37.39,78677.54,0.0,0.74614,0.00012,22.5014]
[1777889463365,37.39,78657.15,0.0,0.74365,0.00012,22.6109]
[1777889464382,37.39,78648.68,0.0,0.74261,0.00012,22.65622]
[1777889465407,37.39,78629.59,0.0,0.74026,0.00012,22.75726]
[1777889466409,37.4,78610.98,0.0,0.73789,0.00012,22.85876]
[1777889467419,37.41,78607.41,0.0,0.7374,0.00012,22.87933]
[1777889468423,37.41,78623.59,0.0,0.73941,0.00012,22.79417]
[1777889470435,37.42,78623.92,0.0,0.73941,0.00012,22.79433]
[1777889471440,37.43,78638.74,0.0,0.74117,0.00012,22.7187]
[1777889473462,37.44,78637.58,0.0,0.74096,0.00012,22.72816]
[1777889474464,37.45,78653.84,0.0,0.74289,0.00012,22.64492]
[1777889475471,37.45,78663.74,0.0,0.74412,0.00012,22.5911]
[1777889476482,37.45,78669.19,0.0,0.7448,0.00012,22.56111]
[1777889477483,37.45,78663.39,0.0,0.74409,0.00012,22.59223]
[1777889479503,37.45,78674.72,0.0,0.74548,0.00012,22.53149]
[1777889480506,37.45,78684.02,0.0,0.74661,0.00012,22.48146]
[1777889481511,37.45,78697.73,0.0,0.74827,0.00012,22.40751]
[1777889482521,37.45,78697.1,0.0,0.74819,0.00012,22.41108]
[1777889484537,37.45,78727.73,0.0,0.75189,0.00012,22.2445]
[1777889485544,37.45,78754.86,0.0,0.75514,0.00012,22.09558]
[1777889486551,37.45,78763.77,0.0,0.7562,0.00012,22.04637]
[1777889487558,37.45,78756.41,0.0,0.75532,0.00012,22.08742]
[1777889488565,37.45,78752.59,0.0,0.75485,0.00012,22.10883]
[1777889489573,37.45,78745.15,0.0,0.75396,0.00012,22.15009]
[1777889491588,37.46,78739.57,0.0,0.7533,0.00012,22.17753]
[1777889492594,37.46,78733.81,0.0,0.7526,0.00012,22.20944]
[1777889495619,37.46,78727.05,0.0,0.75177,0.00012,22.2473]
[1777889496622,37.46,78726.67,0.0,0.75172,0.00012,22.24962]
[1777889497629,37.46,78732.82,0.0,0.75246,0.00012,22.21621]
[1777889498636,37.46,78738.89,0.0,0.75318,0.00012,22.18321]
[1777889500687,37.46,78733.04,0.0,0.75246,0.00012,22.21587]
[1777889501673,37.46,78725.67,0.0,0.75158,0.00012,22.25616]
[1777889502674,37.47,78707.62,0.0,0.74939,0.00012,22.35493]
[1777889503684,37.47,78705.18,0.0,0.74909,0.00012,22.36828]
[1777889504689,37.47,78713.24,0.0,0.75007,0.00012,22.3246]
[1777889506706,37.47,78699.32,0.0,0.74837,0.00012,22.40056]
[1777889507710,37.47,78698.25,0.0,0.74824,0.00012,22.40649]
[1777889509724,37.47,78705.77,0.0,0.74915,0.00012,22.36602]
[1777889510750,37.47,78706.87,0.0,0.74928,0.00012,22.36023]
[1777889515776,37.48,78702.23,0.0,0.74869,0.00012,22.38631]
[1777889516792,37.48,78696.62,0.0,0.74801,0.00012,22.41682]
[1777889517794,37.48,78701.82,0.0,0.74864,0.00012,22.3888]
[1777889519809,37.48,78704.56,0.0,0.74897,0.00012,22.37417]
[1777889520817,37.48,78710.48,0.0,0.74968,0.00012,22.34222]
[1777889523634,37.48,78696.07,0.0,0.74793,0.00012,22.42057]
[1777889524930,37.48,78694.89,0.0,0.74778,0.00012,22.42706]
[1777889526889,37.48,78689.48,0.0,0.74712,0.00012,22.45657]
[1777889528897,37.48,78709.9,0.0,0.74957,0.00012,22.34704]
[1777889529903,37.48,78720.98,0.0,0.75091,0.00012,22.28689]
[1777889530912,37.49,78729.75,0.0,0.75196,0.00012,22.23921]
[1777889531921,37.49,78732.41,0.0,0.75227,0.00012,22.22488]
[1777889533706,37.49,78741.45,0.0,0.75335,0.00012,22.17589]
[1777889535946,37.49,78754.09,0.0,0.75484,0.00012,22.10704]
[1777889536954,37.49,78763.87,0.0,0.75601,0.00012,22.05318]
[1777889537959,37.49,78768.38,0.0,0.75654,0.00012,22.02861]
[1777889539974,37.49,78778.28,0.0,0.75772,0.00012,21.97367]
[1777889541990,37.49,78767.28,0.0,0.7564,0.00012,22.03495]
[1777889543776,37.5,78745.01,0.0,0.75373,0.00012,22.15837]
[1777889545010,37.5,78742.96,0.0,0.75348,0.00012,22.16993]
[1777889547024,37.5,78737.43,0.0,0.7528,0.00012,22.20079]
[1777889550045,37.5,78743.13,0.0,0.75347,0.00012,22.17036]
[1777889552060,37.5,78724.05,0.0,0.75119,0.00012,22.27138]
[1777889553066,37.5,78720.82,0.0,0.7508,0.00012,22.28915]
[1777889556086,37.51,78727.25,0.0,0.75156,0.00012,22.25473]
[1777889557094,37.51,78733.94,0.0,0.75237,0.00012,22.2182]
[1777889558102,37.51,78736.34,0.0,0.75265,0.00012,22.20531]
[1777889561123,37.52,78740.47,0.0,0.75307,0.00012,22.18612]
[1777889566158,37.56,78724.97,0.0,0.75099,0.00012,22.28137]
[1777889567183,37.57,78716.85,0.0,0.74998,0.00012,22.32685]
[1777889569182,37.58,78703.7,0.0,0.74835,0.00012,22.40032]
[1777889570193,37.58,78696.04,0.0,0.74741,0.00012,22.44217]
[1777889571194,37.58,78702.01,0.0,0.74811,0.00012,22.41092]
[1777889576230,37.6,78707.56,0.0,0.74869,0.00012,22.38558]
[1777889577239,37.61,78716.26,0.0,0.74967,0.00012,22.34144]
[1777889578265,37.61,78726.62,0.0,0.75092,0.00012,22.28529]
[1777889579259,37.63,78749.47,0.0,0.75357,0.00012,22.16487]
[1777889580266,37.64,78758.21,0.0,0.75454,0.00012,22.12022]
[1777889582284,37.65,78775.82,0.0,0.75657,0.00012,22.02661]
[1777889583299,37.67,78779.46,0.0,0.75687,0.00012,22.01272]
[1777889584298,37.67,78774.06,0.0,0.75623,0.00012,22.04273]
[1777889585305,37.68,78757.72,0.0,0.75428,0.00012,22.13252]
[1777889590340,37.68,78761.15,0.0,0.75464,0.00012,22.11626]
[1777889593362,37.7,78767.55,0.0,0.75531,0.00012,22.08575]
[1777889594369,37.71,78776.27,0.0,0.75628,0.00012,22.04083]
[1777889595377,37.71,78781.61,0.0,0.7569,0.00012,22.0118]
[1777889597391,37.72,78788.54,0.0,0.75771,0.00012,21.97432]
[1777889600411,37.76,78793.88,0.0,0.75807,0.00012,21.958]
[1777889602425,37.8,78781.33,0.0,0.75642,0.00012,22.03557]
[1777889603432,37.81,78775.2,0.0,0.75562,0.00012,22.07261]
[1777889606454,37.86,78788.01,0.0,0.75686,0.00012,22.01577]
[1777889608468,37.9,78793.26,0.0,0.75728,0.00012,21.99683]
[1777889609475,37.92,78801.32,0.0,0.75811,0.00012,21.95807]
[1777889612497,37.98,78813.38,0.0,0.75921,0.00012,21.90464]
[1777889617532,38.08,78800.75,0.0,0.75718,0.00012,22.00093]
[1777889622567,38.17,78789.32,0.0,0.75535,0.00012,22.08695]
[1777889623575,38.2,78782.73,0.0,0.75441,0.00012,22.13069]
[1777889625589,38.24,78796.07,0.0,0.75577,0.00012,22.06852]
[1777889626598,38.26,78806.84,0.0,0.75691,0.00012,22.01613]
[1777889631630,38.38,78802.06,0.0,0.75572,0.00012,22.07249]
[1777889634651,38.46,78789.99,0.0,0.75385,0.00012,22.15994]
[1777889635658,38.49,78783.15,0.0,0.75292,0.00012,22.20289]
[1777889637672,38.51,78768.0,0.0,0.75101,0.00012,22.2899]
[1777889642707,38.56,78756.16,0.0,0.74939,0.00012,22.36366]
[1777889644725,38.56,78750.49,0.0,0.7487,0.00012,22.39435]
[1777889648753,38.59,78762.73,0.0,0.75001,0.00012,22.33611]
[1777889653790,38.61,78751.06,0.0,0.7485,0.00012,22.40414]
[1777889655801,38.63,78731.57,0.0,0.74613,0.00012,22.50939]
[1777889656808,38.64,78723.44,0.0,0.74512,0.00012,22.5541]
[1777889660834,38.67,78718.09,0.0,0.74434,0.00012,22.5885]
[1777889662849,38.68,78712.68,0.0,0.74363,0.00012,22.61982]
[1777889664862,38.69,78706.03,0.0,0.74279,0.00012,22.65626]
[1777889665871,38.69,78700.96,0.0,0.74217,0.00012,22.68296]
[1777889666876,38.69,78693.65,0.0,0.7413,0.00012,22.72063]
[1777889671911,38.7,78701.45,0.0,0.74223,0.00012,22.67767]
[1777889673924,38.7,78695.97,0.0,0.74158,0.00012,22.70601]
[1777889674932,38.7,78690.63,0.0,0.74094,0.00012,22.73323]
[1777889675939,38.7,78703.82,0.0,0.7425,0.00012,22.66618]
[1777889676946,38.7,78708.93,0.0,0.7431,0.00012,22.63997]
[1777889680976,38.7,78700.48,0.0,0.74209,0.00012,22.68388]
[1777889681983,38.7,78700.25,0.0,0.74206,0.00012,22.68537]
[1777889684803,38.71,78718.5,0.0,0.7442,0.00012,22.59244]
[1777889686014,38.71,78723.41,0.0,0.74478,0.00012,22.56719]
[1777889688024,38.71,78735.11,0.0,0.74615,0.00012,22.50685]
[1777889689031,38.71,78738.6,0.0,0.74655,0.00012,22.48893]
[1777889692052,38.71,78741.54,0.0,0.74688,0.00012,22.47441]
[1777889694873,38.72,78751.47,0.0,0.74803,0.00012,22.42344]
[1777889700114,38.73,78748.14,0.0,0.74755,0.00012,22.44512]
[1777889703135,38.75,78730.57,0.0,0.74541,0.00012,22.53999]
[1777889704970,38.75,78699.99,0.0,0.74178,0.00012,22.69777]
[1777889706156,38.75,78696.88,0.0,0.74141,0.00012,22.7137]
[1777889709176,38.75,78692.62,0.0,0.74091,0.00012,22.7352]
[1777889714247,38.75,78688.82,0.0,0.74045,0.00012,22.75494]
[1777889716230,38.77,78680.83,0.0,0.73941,0.00012,22.79969]
[1777889717233,38.77,78680.01,0.0,0.73931,0.00012,22.80415]
[1777889720254,38.77,78674.1,0.0,0.73858,0.00012,22.83499]
[1777889722269,38.79,78669.18,0.0,0.73789,0.00012,22.86448]
[1777889725292,38.81,78635.9,0.0,0.7338,0.00012,23.03583]
[1777889726300,38.81,78618.23,0.0,0.73167,0.00012,23.12366]
[1777889727307,38.81,78611.35,0.0,0.73082,0.00012,23.15831]
[1777889729319,38.83,78608.88,0.0,0.73046,0.00012,23.17286]
[1777889730325,38.84,78617.19,0.0,0.73142,0.00012,23.13404]
[1777889731330,38.85,78627.61,0.0,0.73264,0.00012,23.08128]
[1777889732339,38.86,78633.74,0.0,0.73331,0.00012,23.05399]
[1777889733346,38.88,78636.74,0.0,0.73359,0.00012,23.04255]
[1777889734353,38.9,78647.31,0.0,0.73478,0.00012,22.99349]
[1777889735362,38.9,78651.28,0.0,0.73525,0.00012,22.97407]
[1777889736366,38.9,78659.59,0.0,0.73623,0.00012,22.93289]
[1777889737373,38.9,78668.91,0.0,0.73734,0.00012,22.88655]
[1777889738383,38.9,78680.08,0.0,0.73866,0.00012,22.83076]
[1777889739403,38.9,78680.14,0.0,0.73866,0.00012,22.83067]
[1777889741536,38.91,78673.65,0.0,0.73787,0.00012,22.86387]
[1777889742431,38.91,78665.04,0.0,0.73683,0.00012,22.90791]
[1777889743440,38.91,78652.69,0.0,0.73535,0.00012,22.96981]
[1777889744456,38.91,78653.47,0.0,0.73544,0.00012,22.96636]
[1777889745461,38.91,78667.27,0.0,0.73708,0.00012,22.89741]
[1777889746546,38.91,78690.39,0.0,0.73983,0.00012,22.78102]
[1777889747482,38.92,78699.65,0.0,0.74092,0.00012,22.7342]
[1777889748488,38.92,78714.27,0.0,0.74265,0.00012,22.65962]
[1777889749495,38.92,78719.21,0.0,0.74323,0.00012,22.63434]
[1777889751537,38.92,78736.34,0.0,0.74525,0.00012,22.5464]
[1777889752517,38.92,78733.92,0.0,0.74496,0.00012,22.55899]
[1777889753524,38.92,78722.45,0.0,0.74361,0.00012,22.61805]
[1777889754533,38.92,78712.12,0.0,0.74239,0.00012,22.67098]
[1777889755548,38.92,78714.4,0.0,0.74266,0.00012,22.65931]
[1777889756550,38.92,78703.12,0.0,0.74132,0.00012,22.71688]
[1777889757555,38.92,78680.48,0.0,0.73864,0.00012,22.83148]
[1777889758563,38.92,78665.14,0.0,0.73681,0.00012,22.90875]
[1777889759572,38.92,78664.54,0.0,0.73673,0.00012,22.91227]
[1777889763598,38.92,78650.68,0.0,0.73504,0.00012,22.98297]
[1777889764604,38.93,78646.21,0.0,0.73449,0.00012,23.00569]
[1777889765614,38.93,78657.54,0.0,0.73584,0.00012,22.94951]
[1777889766619,38.93,78661.79,0.0,0.73635,0.00012,22.92835]
[1777889767626,38.93,78649.83,0.0,0.73491,0.00012,22.98865]
[1777889768632,38.93,78644.38,0.0,0.73424,0.00012,23.01623]
[1777889771655,38.94,78629.65,0.0,0.73244,0.00012,23.0905]
[1777889772662,38.94,78615.45,0.0,0.73072,0.00012,23.16088]
[1777889773677,38.94,78608.54,0.0,0.72988,0.00012,23.19505]
[1777889774676,38.94,78611.15,0.0,0.73019,0.00012,23.18243]
[1777889775684,38.94,78618.41,0.0,0.73107,0.00012,23.14692]
[1777889776690,38.94,78618.02,0.0,0.73101,0.00012,23.14908]
[1777889778744,38.95,78629.25,0.0,0.73236,0.00012,23.09414]
[1777889779715,38.95,78650.78,0.0,0.73493,0.00012,22.98777]
[1777889780725,38.95,78674.03,0.0,0.73771,0.00012,22.87128]
[1777889781730,38.95,78679.0,0.0,0.73829,0.00012,22.84665]
[1777889783752,38.95,78687.48,0.0,0.73928,0.00012,22.80492]
[1777889786775,38.95,78709.77,0.0,0.74192,0.00012,22.69185]
[1777889787794,38.95,78725.32,0.0,0.74375,0.00012,22.61232]
[1777889788789,38.95,78735.32,0.0,0.74492,0.00012,22.56102]
[1777889789795,38.96,78736.69,0.0,0.74508,0.00012,22.55406]
[1777889790803,38.96,78731.31,0.0,0.74445,0.00012,22.58182]
[1777889793824,38.96,78737.87,0.0,0.74524,0.00012,22.5445]
[1777889794831,38.96,78740.1,0.0,0.7455,0.00012,22.53314]
[1777889798861,38.96,78742.45,0.0,0.74576,0.00012,22.52162]
[1777889801881,38.96,78750.88,0.0,0.74673,0.00012,22.47877]
[1777889802888,38.96,78758.6,0.0,0.74763,0.00012,22.43881]
[1777889803897,38.96,78760.01,0.0,0.74779,0.00012,22.43174]
[1777889808941,38.97,78751.14,0.0,0.74673,0.00012,22.47909]
[1777889809950,38.97,78737.89,0.0,0.74518,0.00012,22.54742]
[1777889810955,38.97,78732.64,0.0,0.74456,0.00012,22.57453]
[1777889811962,38.97,78730.21,0.0,0.74427,0.00012,22.58717]
[1777889813975,38.97,78724.12,0.0,0.74355,0.00012,22.61844]
[1777889817000,38.97,78717.16,0.0,0.74273,0.00012,22.65413]
[1777889818007,38.97,78732.39,0.0,0.74452,0.00012,22.57614]
[1777889819014,38.97,78739.96,0.0,0.74541,0.00012,22.5373]
[1777889820024,38.97,78736.25,0.0,0.74497,0.00012,22.55651]
[1777889822036,38.97,78730.81,0.0,0.74433,0.00012,22.58465]
[1777889823043,38.97,78738.24,0.0,0.7452,0.00012,22.54654]
[1777889824050,38.97,78738.13,0.0,0.74518,0.00012,22.54721]
[1777889826064,38.97,78732.78,0.0,0.74455,0.00012,22.5749]
[1777889828078,38.98,78721.4,0.0,0.74321,0.00012,22.63336]
[1777889830091,38.97,78712.95,0.0,0.74221,0.00012,22.67651]
[1777889831103,38.97,78710.2,0.0,0.74189,0.00012,22.69042]
[1777889832109,38.97,78704.31,0.0,0.7412,0.00012,22.7203]
[1777889833128,38.97,78695.39,0.0,0.74014,0.00012,22.76557]
[1777889834122,38.97,78678.56,0.0,0.73814,0.00012,22.8505]
[1777889836136,38.97,78673.26,0.0,0.73751,0.00012,22.87721]
[1777889841172,38.97,78668.73,0.0,0.73697,0.00012,22.90007]
[1777889842179,38.97,78657.35,0.0,0.73561,0.00012,22.95704]
[1777889843189,38.98,78653.31,0.0,0.73512,0.00012,22.97748]
[1777889846044,38.98,78647.4,0.0,0.73439,0.00012,23.0077]
[1777889848221,38.98,78642.02,0.0,0.73374,0.00012,23.03491]
[1777889853258,38.99,78641.85,0.0,0.73372,0.00012,23.03304]
[1777889856116,38.99,78636.51,0.0,0.73305,0.00012,23.0605]
[1777889857288,38.99,78625.1,0.0,0.73168,0.00012,23.11687]
[1777889858294,38.99,78623.86,0.0,0.73152,0.00012,23.12328]
[1777889859303,38.99,78630.57,0.0,0.73233,0.00012,23.09043]
[1777889862322,39.0,78645.48,0.0,0.7341,0.00012,23.01724]
[1777889864336,39.0,78642.25,0.0,0.73371,0.00012,23.03341]
[1777889866350,39.0,78638.41,0.0,0.73323,0.00012,23.05324]
[1777889868364,39.0,78617.74,0.0,0.73073,0.00012,23.15582]
[1777889869387,39.0,78594.0,0.0,0.72785,0.00012,23.27206]
[1777889870380,39.0,78580.57,0.0,0.72622,0.00012,23.3372]
[1777889871390,39.01,78570.1,0.0,0.72494,0.00012,23.38781]
[1777889872394,39.0,78566.91,0.0,0.72455,0.00012,23.40312]
[1777889874417,39.0,78572.92,0.0,0.72529,0.00012,23.37408]
[1777889879450,39.0,78568.93,0.0,0.7248,0.00012,23.39316]
[1777889883480,39.0,78561.53,0.0,0.7239,0.00012,23.42853]
[1777889885492,39.0,78573.44,0.0,0.72537,0.00012,23.37055]
[1777889886499,39.0,78578.91,0.0,0.72604,0.00012,23.34403]
[1777889891534,39.0,78571.99,0.0,0.7252,0.00012,23.37751]
[1777889892542,39.0,78565.8,0.0,0.72444,0.00012,23.40737]
[1777889896570,39.0,78556.01,0.0,0.72324,0.00012,23.45423]
[1777889898584,39.0,78546.71,0.0,0.72211,0.00012,23.49859]
[1777889903625,39.0,78543.6,0.0,0.72173,0.00012,23.513]
[1777889904632,39.0,78525.25,0.0,0.71947,0.00012,23.6002]
[1777889905636,39.0,78491.29,0.0,0.71526,0.00012,23.75969]
[1777889906642,39.0,78478.28,0.0,0.71363,0.00012,23.8202]
[1777889908656,39.0,78479.85,0.0,0.71382,0.00012,23.81315]
[1777889910670,39.01,78485.38,0.0,0.71449,0.00012,23.78819]
[1777889915706,39.01,78479.64,0.0,0.71377,0.00012,23.81218]
[1777889916716,39.02,78484.75,0.0,0.71435,0.00012,23.79087]
[1777889918727,39.04,78499.85,0.0,0.71617,0.00012,23.72307]
[1777889919736,39.04,78505.77,0.0,0.7169,0.00012,23.69548]
[1777889920740,39.04,78510.85,0.0,0.71753,0.00012,23.67172]
[1777889921747,39.04,78518.97,0.0,0.71853,0.00012,23.63368]
[1777889922755,39.04,78535.53,0.0,0.72057,0.00012,23.55536]
[1777889923769,39.04,78519.77,0.0,0.71864,0.00012,23.62961]
[1777889924769,39.04,78521.73,0.0,0.71887,0.00012,23.62051]
[1777889925775,39.04,78549.92,0.0,0.72234,0.00012,23.48708]
[1777889926789,39.04,78585.6,0.0,0.7267,0.00012,23.31559]
[1777889927794,39.04,78607.62,0.0,0.72937,0.00012,23.20858]
[1777889928808,39.04,78624.34,0.0,0.73138,0.00012,23.1268]
[1777889929809,39.04,78614.45,0.0,0.73018,0.00012,23.17561]
[1777889930831,39.04,78599.06,0.0,0.72831,0.00012,23.25097]
[1777889931828,39.04,78587.33,0.0,0.72689,0.00012,23.30806]
[1777889932833,39.04,78580.55,0.0,0.72606,0.00012,23.34093]
[1777889934847,39.04,78548.93,0.0,0.72219,0.00012,23.49303]
[1777889935859,39.04,78526.6,0.0,0.71944,0.00012,23.59906]
[1777889936870,39.05,78527.95,0.0,0.71959,0.00012,23.59313]
[1777889938883,39.05,78499.83,0.0,0.7161,0.00012,23.72576]
[1777889939884,39.05,78477.7,0.0,0.71334,0.00012,23.82853]
[1777889940892,39.05,78473.04,0.0,0.71276,0.00012,23.85015]
[1777889941913,39.06,78478.48,0.0,0.71339,0.00012,23.82677]
[1777889942909,39.06,78469.92,0.0,0.71232,0.00012,23.86629]
[1777889943948,39.06,78464.81,0.0,0.71168,0.00012,23.88985]
[1777889944930,39.07,78456.35,0.0,0.71062,0.00013,23.92859]
[1777889945938,39.07,78455.4,0.0,0.71048,0.00013,23.93379]
[1777889950975,39.09,78456.2,0.0,0.71048,0.00013,23.93388]
[1777889951981,39.1,78469.51,0.0,0.71212,0.00012,23.8739]
[1777889952988,39.1,78464.29,0.0,0.71147,0.00012,23.89791]
[1777889955007,39.1,78465.84,0.0,0.71164,0.00012,23.89181]
[1777889956011,39.1,78472.7,0.0,0.71249,0.00012,23.86053]
[1777889957017,39.1,78459.97,0.0,0.7109,0.00012,23.91885]
[1777889958027,39.11,78454.93,0.0,0.71025,0.00013,23.94266]
[1777889960042,39.12,78464.91,0.0,0.71146,0.00012,23.89854]
[1777889961046,39.12,78457.58,0.0,0.71054,0.00012,23.93204]
[1777889962053,39.12,78453.55,0.0,0.71002,0.00013,23.95107]
[1777889963061,39.12,78448.14,0.0,0.70934,0.00013,23.97563]
[1777889966082,39.12,78438.02,0.0,0.70805,0.00013,24.02193]
[1777889967088,39.12,78430.32,0.0,0.70709,0.00013,24.0565]
[1777889968094,39.12,78430.52,0.0,0.70712,0.00013,24.05551]
[1777889971118,39.12,78437.12,0.0,0.70797,0.00013,24.02206]
[1777889976151,39.12,78428.15,0.0,0.70685,0.00013,24.06196]
[1777889980180,39.12,78433.48,0.0,0.70753,0.00013,24.0378]
[1777889985270,39.12,78427.95,0.0,0.70685,0.00013,24.06193]
[1777889986229,39.11,78407.35,0.0,0.70426,0.00013,24.15365]
[1777889987237,39.12,78397.12,0.0,0.70293,0.00013,24.20003]
[1777889988242,39.12,78381.01,0.0,0.70089,0.00013,24.27078]
[1777889989255,39.14,78367.18,0.0,0.69906,0.00013,24.33351]
[1777889990256,39.15,78372.63,0.0,0.6997,0.00013,24.31187]
[1777889994288,39.2,78381.37,0.0,0.70058,0.00013,24.28231]
[1777889995291,39.2,78393.88,0.0,0.70216,0.00013,24.22754]
[1777889996299,39.21,78395.66,0.0,0.70238,0.00013,24.22013]
[1777890001344,39.24,78393.73,0.0,0.70199,0.00013,24.23409]
[1777890002343,39.25,78383.87,0.0,0.70067,0.00013,24.27952]
[1777890005364,39.28,78371.93,0.0,0.69903,0.00013,24.33602]
[1777890006374,39.29,78372.07,0.0,0.69904,0.00013,24.33579]
[1777890007454,39.29,78364.94,0.0,0.69813,0.00013,24.36648]
[1777890008412,39.3,78350.75,0.0,0.69626,0.00013,24.42976]
[1777890009416,39.3,78342.33,0.0,0.69518,0.00013,24.46552]
[1777890010424,39.3,78331.04,0.0,0.69374,0.00013,24.51328]
[1777890012447,39.31,78338.55,0.0,0.69469,0.00013,24.4821]
[1777890013450,39.31,78348.18,0.0,0.69589,0.00013,24.44211]
[1777890014454,39.31,78359.53,0.0,0.69733,0.00013,24.39372]
[1777890015462,39.31,78363.59,0.0,0.69785,0.00013,24.37647]
[1777890017477,39.32,78357.11,0.0,0.69701,0.00013,24.40459]
[1777890019485,39.32,78362.59,0.0,0.6977,0.00013,24.38141]
[1777890020496,39.32,78370.42,0.0,0.69869,0.00013,24.34797]
[1777890022509,39.32,78361.22,0.0,0.69751,0.00013,24.38776]
[1777890023520,39.32,78369.55,0.0,0.69857,0.00013,24.35219]
[1777890024523,39.32,78387.77,0.0,0.70086,0.00013,24.2737]
[1777890027402,39.33,78379.83,0.0,0.69984,0.00013,24.30877]
[1777890029559,39.33,78373.68,0.0,0.69905,0.00013,24.33567]
[1777890030590,39.34,78365.25,0.0,0.69795,0.00013,24.37332]
[1777890032582,39.36,78358.77,0.0,0.69708,0.00013,24.39977]
[1777890034594,39.36,78366.84,0.0,0.6981,0.00013,24.36537]
[1777890037479,39.36,78366.65,0.0,0.69806,0.00013,24.36664]
[1777890038621,39.37,78359.88,0.0,0.69717,0.00013,24.39691]
[1777890039629,39.39,78351.87,0.0,0.69606,0.00013,24.43425]
[1777890043658,39.47,78345.03,0.0,0.69486,0.00013,24.4749]
[1777890044666,39.47,78339.69,0.0,0.69418,0.00013,24.4976]
[1777890049700,39.48,78343.9,0.0,0.69468,0.00013,24.48116]
[1777890052728,39.48,78349.28,0.0,0.69535,0.00013,24.459]
[1777890053730,39.5,78353.46,0.0,0.69579,0.00013,24.44439]
[1777890054738,39.5,78368.51,0.0,0.69769,0.00013,24.38056]
[1777890055745,39.5,78372.33,0.0,0.69817,0.00013,24.36437]
[1777890056751,39.5,78381.74,0.0,0.69936,0.00013,24.3242]
[1777890057762,39.51,78383.06,0.0,0.69948,0.00013,24.3202]
[1777890061805,39.54,78398.94,0.0,0.70137,0.00013,24.25548]
[1777890062812,39.54,78389.93,0.0,0.70024,0.00013,24.29438]
[1777890063809,39.54,78381.32,0.0,0.69915,0.00013,24.33159]
[1777890064811,39.55,78359.14,0.0,0.6963,0.00013,24.42786]
[1777890065818,39.57,78342.04,0.0,0.69403,0.00013,24.50364]
[1777890066824,39.6,78340.11,0.0,0.69369,0.00013,24.51482]
[1777890068841,39.6,78346.68,0.0,0.69451,0.00013,24.48779]
[1777890073878,39.6,78359.82,0.0,0.69616,0.00013,24.43328]
[1777890074881,39.61,78378.61,0.0,0.69851,0.00013,24.35414]
[1777890075891,39.61,78381.45,0.0,0.69886,0.00013,24.34215]
[1777890079916,39.61,78376.31,0.0,0.6982,0.00013,24.36461]
[1777890082949,39.63,78387.4,0.0,0.69951,0.00013,24.32054]
[1777890083945,39.63,78413.26,0.0,0.70274,0.00012,24.2092]
[1777890084957,39.64,78433.96,0.0,0.70532,0.00012,24.11911]
[1777890087115,39.64,78426.5,0.0,0.70437,0.00012,24.15233]
[1777890088047,39.64,78419.4,0.0,0.70349,0.00012,24.1833]
[1777890089037,39.64,78389.06,0.0,0.69969,0.00013,24.31435]
[1777890090033,39.64,78379.56,0.0,0.69849,0.00013,24.35527]
[1777890091041,39.64,78406.62,0.0,0.7019,0.00013,24.23544]
[1777890092065,39.64,78435.59,0.0,0.70552,0.00012,24.10918]
[1777890093135,39.64,78443.05,0.0,0.70644,0.00012,24.07635]
[1777890094078,39.64,78435.39,0.0,0.70548,0.00012,24.11027]
[1777890095087,39.65,78429.15,0.0,0.70469,0.00012,24.13817]
[1777890097100,39.65,78417.51,0.0,0.70323,0.00012,24.18931]
[1777890098113,39.65,78403.61,0.0,0.70149,0.00013,24.24975]
[1777890101128,39.65,78409.2,0.0,0.70217,0.00013,24.22626]
[1777890106162,39.66,78407.58,0.0,0.70194,0.00013,24.23444]
[1777890108177,39.66,78384.05,0.0,0.69898,0.00013,24.33586]
[1777890109189,39.66,78374.84,0.0,0.69782,0.00013,24.37515]
[1777890114219,39.67,78367.04,0.0,0.6968,0.00013,24.40959]
[1777890117244,39.69,78357.73,0.0,0.69553,0.00013,24.45199]
[1777890120269,39.7,78363.39,0.0,0.69623,0.00013,24.42874]
[1777890121283,39.7,78374.13,0.0,0.69758,0.00013,24.38345]
[1777890122291,39.7,78382.55,0.0,0.69864,0.00013,24.34779]
[1777890123300,39.7,78392.73,0.0,0.69991,0.00013,24.30448]
[1777890124305,39.7,78387.21,0.0,0.69922,0.00013,24.3282]
[1777890125313,39.7,78368.12,0.0,0.69681,0.00013,24.40929]
[1777890127328,39.7,78361.45,0.0,0.69597,0.00013,24.43749]
[1777890128336,39.7,78352.01,0.0,0.69477,0.00013,24.47732]
[1777890129342,39.7,78342.59,0.0,0.69358,0.00013,24.51682]
[1777890133371,39.71,78336.46,0.0,0.69278,0.00013,24.54298]
[1777890138405,39.71,78334.06,0.0,0.69245,0.00013,24.5537]
[1777890143440,39.72,78339.36,0.0,0.6931,0.00013,24.53257]
[1777890145454,39.72,78345.79,0.0,0.6939,0.00013,24.50623]
[1777890146461,39.72,78357.73,0.0,0.69541,0.00013,24.45635]
[1777890147471,39.72,78366.17,0.0,0.69647,0.00013,24.42092]
[1777890148476,39.72,78373.19,0.0,0.69736,0.00013,24.39136]
[1777890153512,39.73,78373.23,0.0,0.69737,0.00013,24.38788]
[1777890157541,39.73,78381.38,0.0,0.69838,0.00013,24.35373]
[1777890158546,39.73,78397.8,0.0,0.70044,0.00013,24.28376]
[1777890159573,39.73,78402.0,0.0,0.70096,0.00013,24.26591]
[1777890161578,39.73,78408.26,0.0,0.70173,0.00012,24.23937]
[1777890166617,39.74,78407.97,0.0,0.70167,0.00012,24.24169]
[1777890170645,39.74,78413.98,0.0,0.70239,0.00012,24.21653]
[1777890172659,39.75,78432.85,0.0,0.70474,0.00012,24.13477]
[1777890173665,39.75,78445.62,0.0,0.70632,0.00012,24.07889]
[1777890174672,39.75,78450.37,0.0,0.70691,0.00012,24.0581]
[1777890177698,39.75,78459.45,0.0,0.70802,0.00012,24.01836]
[1777890178712,39.75,78471.53,0.0,0.70951,0.00012,23.96489]
[1777890179713,39.75,78495.59,0.0,0.71246,0.00012,23.85715]
[1777890180727,39.75,78505.08,0.0,0.71363,0.00012,23.81423]
[1777890181734,39.75,78510.21,0.0,0.71425,0.00012,23.79108]
[1777890183750,39.75,78491.22,0.0,0.71192,0.00012,23.87691]
[1777890184750,39.75,78460.08,0.0,0.70809,0.00012,24.01594]
[1777890185758,39.75,78454.69,0.0,0.70742,0.00012,24.03968]
[1777890187771,39.75,78469.02,0.0,0.70918,0.00012,23.97648]
[1777890188787,39.75,78458.28,0.0,0.70785,0.00012,24.02428]
[1777890189795,39.76,78442.2,0.0,0.70585,0.00012,24.0955]
[1777890191823,39.76,78424.44,0.0,0.70364,0.00012,24.17346]
[1777890192829,39.76,78415.89,0.0,0.70257,0.00012,24.21077]
[1777890193844,39.76,78421.53,0.0,0.70326,0.00012,24.18658]
[1777890194843,39.76,78413.67,0.0,0.70228,0.00012,24.22084]
[1777890195851,39.76,78392.54,0.0,0.69963,0.00013,24.31176]
[1777890196856,39.77,78390.8,0.0,0.69941,0.00013,24.31931]
[1777890198687,39.77,78385.67,0.0,0.69876,0.00013,24.34137]
[1777890202897,39.77,78369.43,0.0,0.69671,0.00013,24.41044]
[1777890203905,39.77,78362.71,0.0,0.69586,0.00013,24.43897]
[1777890205922,39.77,78360.51,0.0,0.69557,0.00013,24.44867]
[1777890208762,39.78,78366.23,0.0,0.69627,0.00013,24.42533]
[1777890211963,39.78,78371.41,0.0,0.69693,0.00013,24.40014]
[1777890213977,39.78,78378.45,0.0,0.69782,0.00013,24.37047]
[1777890216996,39.78,78373.96,0.0,0.69725,0.00013,24.38963]
[1777890218837,39.78,78370.84,0.0,0.69685,0.00013,24.40284]
[1777890221030,39.78,78374.97,0.0,0.69737,0.00013,24.38548]
[1777890226065,39.78,78373.56,0.0,0.69719,0.00013,24.39161]
[1777890227071,39.78,78365.09,0.0,0.69612,0.00013,24.42729]
[1777890228078,39.78,78360.71,0.0,0.69557,0.00013,24.44574]
[1777890230095,39.79,78345.59,0.0,0.69366,0.00013,24.50909]
[1777890231102,39.79,78342.49,0.0,0.69326,0.00013,24.52211]
[1777890232108,39.79,78328.68,0.0,0.69151,0.00013,24.57927]
[1777890233115,39.79,78324.83,0.0,0.69102,0.00013,24.59517]
[1777890234121,39.79,78318.41,0.0,0.69018,0.00013,24.62218]
[1777890236154,39.8,78327.26,0.0,0.69129,0.00013,24.58636]
[1777890237150,39.8,78329.49,0.0,0.69156,0.00013,24.57769]
[1777890241177,39.8,78335.68,0.0,0.69234,0.00013,24.55244]
[1777890242185,39.81,78356.0,0.0,0.69487,0.00013,24.46912]
[1777890243190,39.81,78375.26,0.0,0.69729,0.00013,24.38847]
[1777890244205,39.81,78380.2,0.0,0.69791,0.00013,24.36761]
[1777890246217,39.81,78350.28,0.0,0.69414,0.00013,24.49343]
[1777890247232,39.81,78346.75,0.0,0.69369,0.00013,24.50826]
[1777890251269,39.82,78359.75,0.0,0.69531,0.00013,24.45469]
[1777890252266,39.82,78359.57,0.0,0.69528,0.00013,24.45565]
[1777890253274,39.82,78337.72,0.0,0.69252,0.00013,24.54661]
[1777890254303,39.82,78311.5,0.0,0.68919,0.00013,24.6541]
[1777890255289,39.82,78310.21,0.0,0.68902,0.00013,24.65968]
[1777890256298,39.82,78288.79,0.0,0.68629,0.00013,24.7462]
[1777890257349,39.82,78265.17,0.0,0.68327,0.00013,24.84012]
[1777890258316,39.82,78257.78,0.0,0.68232,0.00013,24.86927]
[1777890259321,39.83,78259.11,0.0,0.68248,0.00013,24.86435]
[1777890260330,39.83,78266.77,0.0,0.68345,0.00013,24.83452]
[1777890261336,39.83,78294.94,0.0,0.68703,0.00013,24.72284]
[1777890262344,39.85,78307.24,0.0,0.68855,0.00013,24.67482]
[1777890263350,39.85,78289.58,0.0,0.6863,0.00013,24.74611]
[1777890264357,39.85,78284.42,0.0,0.68564,0.00013,24.76687]
[1777890266371,39.85,78280.33,0.0,0.68511,0.00013,24.7834]
[1777890268385,39.85,78268.05,0.0,0.68353,0.00013,24.83228]
[1777890269392,39.85,78263.75,0.0,0.68298,0.00013,24.8493]
[1777890274429,39.85,78266.24,0.0,0.68331,0.00013,24.8362]
[1777890275447,39.85,78277.39,0.0,0.68473,0.00013,24.79213]
[1777890276453,39.85,78289.02,0.0,0.68622,0.00013,24.74577]
[1777890277480,39.87,78285.71,0.0,0.68573,0.00013,24.7612]
[1777890279484,39.88,78292.29,0.0,0.68652,0.00013,24.73641]
[1777890280523,39.88,78286.41,0.0,0.68577,0.00013,24.76007]
[1777890281527,39.88,78281.76,0.0,0.68517,0.00013,24.77883]
[1777890286563,39.89,78285.66,0.0,0.68565,0.00013,24.76391]
[1777890287582,39.89,78273.56,0.0,0.6841,0.00013,24.81204]
[1777890288576,39.89,78280.28,0.0,0.68496,0.00013,24.7855]
[1777890290590,39.89,78295.56,0.0,0.6869,0.00013,24.72478]
[1777890291596,39.89,78302.93,0.0,0.68783,0.00013,24.69535]
[1777890292604,39.9,78309.21,0.0,0.68862,0.00013,24.67012]
[1777890293611,39.9,78298.85,0.0,0.6873,0.00013,24.71205]
[1777890294619,39.9,78292.34,0.0,0.68647,0.00013,24.73831]
[1777890296637,39.9,78298.2,0.0,0.6872,0.00013,24.71515]
[1777890297641,39.9,78289.73,0.0,0.68612,0.00013,24.74921]
[1777890298647,39.9,78278.69,0.0,0.68471,0.00013,24.79326]
[1777890299654,39.9,78273.44,0.0,0.68404,0.00013,24.81413]
[1777890300661,39.9,78263.39,0.0,0.68275,0.00013,24.85377]
[1777890304690,39.91,78256.51,0.0,0.68186,0.00013,24.88107]
[1777890305698,39.91,78246.88,0.0,0.68062,0.00013,24.91879]
[1777890307713,39.91,78230.85,0.0,0.67855,0.00013,24.98105]
[1777890308722,39.91,78223.96,0.0,0.67766,0.00013,25.00758]
[1777890310737,39.95,78243.54,0.0,0.68003,0.00013,24.93681]
[1777890313756,39.97,78249.6,0.0,0.68072,0.00013,24.91623]
[1777890318792,39.99,78259.01,0.0,0.68186,0.00013,24.88187]
[1777890322829,39.99,78265.02,0.0,0.6826,0.00013,24.85916]
[1777890324839,40.0,78270.95,0.0,0.68335,0.00013,24.83616]
[1777890329874,40.0,78276.0,0.0,0.68399,0.00013,24.81645]
[1777890330880,40.0,78282.96,0.0,0.68488,0.00013,24.78903]
[1777890335918,40.0,78286.67,0.0,0.68536,0.00013,24.7711]
[1777890336927,40.0,78291.83,0.0,0.68601,0.00013,24.7507]
[1777890337931,40.0,78298.34,0.0,0.68683,0.00013,24.72485]
[1777890338938,40.0,78305.51,0.0,0.68774,0.00013,24.69626]
[1777890339945,40.0,78311.41,0.0,0.68848,0.00013,24.67269]
[1777890341966,40.0,78343.39,0.0,0.69252,0.00013,24.54253]
[1777890342973,40.0,78368.5,0.0,0.69568,0.00013,24.43851]
[1777890344003,40.0,78367.32,0.0,0.69553,0.00013,24.44337]
[1777890348011,40.01,78359.44,0.0,0.69453,0.00013,24.47657]
[1777890349021,40.01,78352.79,0.0,0.69369,0.00013,24.50423]
[1777890350022,40.01,78339.56,0.0,0.69202,0.00013,24.55877]
[1777890351041,40.01,78336.17,0.0,0.69159,0.00013,24.57271]
[1777890352046,40.01,78330.89,0.0,0.69093,0.00013,24.59433]
[1777890353048,40.01,78296.92,0.0,0.68662,0.00013,24.73162]
[1777890354055,40.01,78288.23,0.0,0.68551,0.00013,24.76634]
[1777890355073,40.01,78286.51,0.0,0.68529,0.00013,24.77326]
[1777890359894,40.01,78280.22,0.0,0.68448,0.00013,24.79863]
[1777890361121,40.02,78259.65,0.0,0.68184,0.00013,24.8796]
[1777890362116,40.02,78267.63,0.0,0.68286,0.00013,24.8484]
[1777890363123,40.02,78281.45,0.0,0.68462,0.00013,24.79404]
[1777890364132,40.02,78258.96,0.0,0.68175,0.00013,24.88236]
[1777890365148,40.02,78251.7,0.0,0.68082,0.00013,24.91056]
[1777890366144,40.02,78263.46,0.0,0.68233,0.00013,24.86475]
[1777890367151,40.02,78263.38,0.0,0.68231,0.00013,24.86527]
[1777890369965,40.02,78249.58,0.0,0.68053,0.00013,24.91955]
[1777890371179,40.02,78250.8,0.0,0.68068,0.00013,24.91498]
[1777890374210,40.03,78233.62,0.0,0.67846,0.00013,24.9816]
[1777890375209,40.03,78233.38,0.0,0.67843,0.00013,24.98262]
[1777890378229,40.04,78225.9,0.0,0.67744,0.00013,25.01199]
[1777890381250,40.04,78220.94,0.0,0.67678,0.00013,25.03157]
[1777890384272,40.04,78248.81,0.0,0.68039,0.00013,24.924]
[1777890385280,40.03,78264.47,0.0,0.68239,0.00013,24.86311]
[1777890386289,40.04,78261.26,0.0,0.68198,0.00013,24.87566]
[1777890390116,40.04,78269.46,0.0,0.68302,0.00013,24.84381]
[1777890392330,40.04,78267.54,0.0,0.68279,0.00013,24.84789]
[1777890394343,40.04,78257.02,0.0,0.68144,0.00013,24.88904]
[1777890395352,40.04,78257.91,0.0,0.68155,0.00013,24.8856]
[1777890400388,40.04,78261.5,0.0,0.68201,0.00013,24.87174]
[1777890405419,40.04,78265.77,0.0,0.68255,0.00013,24.85522]
[1777890407436,40.04,78272.82,0.0,0.68345,0.00013,24.82769]
[1777890408442,40.04,78283.21,0.0,0.68477,0.00013,24.78676]
[1777890409450,40.04,78282.63,0.0,0.68469,0.00013,24.78913]
[1777890411463,40.04,78292.0,0.0,0.68588,0.00013,24.75204]
[1777890412470,40.04,78295.84,0.0,0.68637,0.00013,24.73691]
[1777890414485,40.04,78280.79,0.0,0.68445,0.00013,24.79667]
[1777890415491,40.05,78287.78,0.0,0.68534,0.00013,24.76912]
[1777890418515,40.05,78293.49,0.0,0.68606,0.00013,24.74667]
[1777890419521,40.05,78301.66,0.0,0.68709,0.00013,24.7142]
[1777890424557,40.05,78306.67,0.0,0.68771,0.00013,24.69475]
[1777890426580,40.05,78331.13,0.0,0.69079,0.00013,24.59611]
[1777890427583,40.07,78344.71,0.0,0.69244,0.00013,24.54283]
[1777890429603,40.08,78336.47,0.0,0.69135,0.00013,24.57853]
[1777890431615,40.08,78352.67,0.0,0.69337,0.00013,24.51256]
[1777890432640,40.08,78361.23,0.0,0.69444,0.00013,24.47725]
[1777890433626,40.09,78385.59,0.0,0.69748,0.00012,24.37595]
[1777890434633,40.08,78414.09,0.0,0.70104,0.00012,24.25522]
[1777890437654,40.08,78386.63,0.0,0.69762,0.00012,24.37143]
[1777890438661,40.08,78356.62,0.0,0.69387,0.00013,24.49622]
[1777890439668,40.08,78350.48,0.0,0.69311,0.00013,24.52089]
[1777890444717,40.09,78354.65,0.0,0.69359,0.00013,24.50556]
[1777890446722,40.09,78376.97,0.0,0.69637,0.00012,24.41335]
[1777890448739,40.1,78366.02,0.0,0.69499,0.00013,24.45918]
[1777890453773,40.09,78370.24,0.0,0.69555,0.00013,24.43765]
[1777890454780,40.09,78375.37,0.0,0.69619,0.00012,24.41627]
[1777890455786,40.09,78369.32,0.0,0.69544,0.00013,24.44137]
[1777890459814,40.09,78375.83,0.0,0.69626,0.00012,24.41411]
[1777890461831,40.09,78386.76,0.0,0.69762,0.00012,24.3684]
[1777890465868,40.11,78377.55,0.0,0.69641,0.00012,24.40934]
[1777890466895,40.11,78385.0,0.0,0.69734,0.00012,24.37819]
[1777890468888,40.11,78389.61,0.0,0.69791,0.00012,24.35888]
[1777890469897,40.11,78381.98,0.0,0.69696,0.00012,24.39085]
[1777890470903,40.11,78374.86,0.0,0.69607,0.00012,24.42056]
[1777890472922,40.11,78379.57,0.0,0.69666,0.00012,24.40091]
[1777890473923,40.11,78382.93,0.0,0.69708,0.00012,24.38688]
[1777890477951,40.11,78389.16,0.0,0.69785,0.00012,24.36085]
[1777890478958,40.11,78417.01,0.0,0.70131,0.00012,24.24315]
[1777890480972,40.11,78414.25,0.0,0.70096,0.00012,24.25512]
[1777890482988,40.11,78402.34,0.0,0.69948,0.00012,24.30575]
[1777890488022,40.11,78398.5,0.0,0.699,0.00012,24.32213]
[1777890490036,40.11,78407.68,0.0,0.70014,0.00012,24.28341]
[1777890492050,40.11,78415.02,0.0,0.70104,0.00012,24.2524]
[1777890495073,40.12,78420.31,0.0,0.70169,0.00012,24.23016]
[1777890500107,40.12,78424.22,0.0,0.70216,0.00012,24.21401]
[1777890503128,40.12,78430.01,0.0,0.70286,0.00012,24.18964]
[1777890508163,40.16,78434.2,0.0,0.70324,0.00012,24.17695]
[1777890513200,40.17,78439.02,0.0,0.70379,0.00012,24.15501]
[1777890516223,40.17,78455.58,0.0,0.70582,0.00012,24.08359]
[1777890517230,40.17,78462.51,0.0,0.70667,0.00012,24.0535]
[1777890519245,40.17,78469.03,0.0,0.70747,0.00012,24.02517]
[1777890524280,40.17,78468.38,0.0,0.70738,0.00012,24.02829]
[1777890529316,40.17,78471.91,0.0,0.7078,0.00012,24.01313]
[1777890531160,40.18,78458.19,0.0,0.70612,0.00012,24.07299]
[1777890532338,40.18,78456.77,0.0,0.70595,0.00012,24.07915]
[1777890537373,40.17,78450.96,0.0,0.70524,0.00012,24.10424]
[1777890542407,40.17,78454.75,0.0,0.7057,0.00012,24.08776]
[1777890545428,40.17,78464.59,0.0,0.70691,0.00012,24.04501]
[1777890547443,40.17,78471.28,0.0,0.70773,0.00012,24.01592]
[1777890549484,40.17,78488.67,0.0,0.70985,0.00012,23.93947]
[1777890551302,40.17,78516.28,0.0,0.71321,0.00012,23.81674]
[1777890552488,40.17,78517.44,0.0,0.71336,0.00012,23.81153]
[1777890557523,40.17,78526.7,0.0,0.71448,0.00012,23.76996]
[1777890558533,40.17,78530.12,0.0,0.71489,0.00012,23.75461]
[1777890560547,40.17,78533.42,0.0,0.71529,0.00012,23.73985]
[1777890562560,40.17,78522.97,0.0,0.71402,0.00012,23.78688]
[1777890564575,40.17,78516.73,0.0,0.71327,0.00012,23.8148]
[1777890566589,40.17,78511.24,0.0,0.7126,0.00012,23.83925]
[1777890567596,40.17,78506.11,0.0,0.71198,0.00012,23.86205]
[1777890569610,40.17,78496.4,0.0,0.7108,0.00012,23.90499]
[1777890570617,40.17,78497.61,0.0,0.71095,0.00012,23.89953]
[1777890571625,40.17,78509.91,0.0,0.71247,0.00012,23.84112]
[1777890572634,40.17,78513.44,0.0,0.7129,0.00012,23.82534]
[1777890577668,40.17,78509.32,0.0,0.71241,0.00012,23.84332]
[1777890582701,40.17,78505.5,0.0,0.71196,0.00012,23.85983]
[1777890587736,40.16,78509.74,0.0,0.71248,0.00012,23.84077]
[1777890591764,40.16,78504.27,0.0,0.71182,0.00012,23.86504]
[1777890592771,40.16,78493.68,0.0,0.71053,0.00012,23.91193]
[1777890593778,40.16,78489.14,0.0,0.70998,0.00012,23.9319]
[1777890596811,40.16,78497.38,0.0,0.71099,0.00012,23.89519]
[1777890601863,40.16,78494.24,0.0,0.71062,0.00012,23.90875]
[1777890602857,40.16,78475.67,0.0,0.70835,0.00012,23.99045]
[1777890603865,40.16,78457.33,0.0,0.7061,0.00012,24.07058]
[1777890604872,40.16,78454.96,0.0,0.70581,0.00012,24.08092]
[1777890606887,40.16,78469.35,0.0,0.70757,0.00012,24.01838]
[1777890607893,40.16,78471.18,0.0,0.70779,0.00012,24.01047]
[1777890609907,40.16,78462.27,0.0,0.7067,0.00012,24.04953]
[1777890611922,40.16,78456.63,0.0,0.706,0.00012,24.07416]
[1777890614944,40.16,78470.51,0.0,0.7077,0.00012,24.01383]
[1777890615951,40.16,78473.98,0.0,0.70812,0.00012,23.99874]
[1777890616956,40.17,78468.38,0.0,0.70743,0.00012,24.02333]
[1777890621991,40.17,78474.39,0.0,0.70816,0.00012,23.99746]
[1777890625012,40.17,78480.04,0.0,0.70884,0.00012,23.973]
[1777890628038,40.17,78486.15,0.0,0.70958,0.00012,23.94651]
[1777890630051,40.17,78486.67,0.0,0.70963,0.00012,23.94452]
[1777890635082,40.17,78491.88,0.0,0.71031,0.00012,23.91719]
[1777890640118,40.17,78501.43,0.0,0.71148,0.00012,23.87427]
[1777890642143,40.17,78509.57,0.0,0.71248,0.00012,23.838]
[1777890644157,40.17,78516.93,0.0,0.71337,0.00012,23.80515]
[1777890649195,40.17,78517.42,0.0,0.71343,0.00012,23.803]
[1777890654251,40.17,78518.85,0.0,0.7136,0.00012,23.79663]
[1777890655241,40.17,78513.65,0.0,0.71297,0.00012,23.81987]
[1777890660277,40.17,78507.91,0.0,0.71228,0.00012,23.84533]
[1777890661283,40.17,78516.54,0.0,0.71332,0.00012,23.80684]
[1777890666318,40.17,78505.87,0.0,0.71203,0.00012,23.85439]
[1777890668332,40.16,78497.12,0.0,0.71097,0.00012,23.89309]
[1777890673366,40.16,78494.58,0.0,0.71067,0.00012,23.90393]
[1777890678404,40.16,78495.35,0.0,0.71077,0.00012,23.90019]
[1777890683442,40.16,78489.61,0.0,0.71008,0.00012,23.92518]
[1777890688475,40.15,78491.87,0.0,0.71037,0.00012,23.91466]
[1777890693508,40.15,78491.66,0.0,0.71038,0.00012,23.91151]
[1777890698543,40.15,78494.75,0.0,0.71076,0.00012,23.89756]
[1777890700559,40.15,78500.76,0.0,0.71149,0.00012,23.87081]
[1777890703580,40.15,78509.09,0.0,0.71251,0.00012,23.83372]
[1777890707609,40.15,78521.51,0.0,0.71401,0.00012,23.77829]
[1777890712643,40.15,78520.4,0.0,0.71386,0.00012,23.78397]
[1777890717678,40.16,78520.05,0.0,0.71381,0.00012,23.7858]
[1777890720718,40.16,78511.8,0.0,0.71281,0.00012,23.82274]
[1777890721751,40.16,78558.72,0.0,0.71847,0.00012,23.61108]
[1777890722725,40.16,78618.0,0.0,0.72556,0.00012,23.33694]
[1777890723729,40.13,78618.0,0.0,0.72566,0.00012,23.33272]
[1777890724738,40.13,78645.87,0.0,0.72896,0.00012,23.20129]
[1777890725754,40.13,78652.8,0.0,0.72977,0.00012,23.16839]
[1777890726756,40.13,78653.02,0.0,0.7298,0.00012,23.16736]
[1777890729773,40.13,78644.14,0.0,0.72875,0.00012,23.20947]
[1777890730782,40.13,78667.45,0.0,0.73149,0.00012,23.0986]
[1777890731794,40.13,78697.18,0.0,0.73497,0.00012,22.95544]
[1777890732808,40.13,78709.9,0.0,0.73646,0.00012,22.89331]
[1777890733808,40.13,78736.87,0.0,0.7396,0.00012,22.7611]
[1777890738843,40.11,78776.52,0.0,0.74423,0.00011,22.56171]
[1777890739852,40.11,78793.17,0.0,0.74613,0.00011,22.4785]
[1777890740858,40.11,78796.84,0.0,0.74655,0.00011,22.4601]
[1777890742876,40.11,78805.19,0.0,0.7475,0.00011,22.41817]
[1777890743894,40.11,78837.23,0.0,0.75112,0.00011,22.25634]
[1777890744895,40.11,78859.27,0.0,0.7536,0.00011,22.14386]
[1777890745898,40.11,78880.83,0.0,0.75601,0.00011,22.03322]
[1777890746906,40.11,78884.57,0.0,0.75642,0.00011,22.01426]
[1777890749935,40.11,78871.58,0.0,0.75496,0.00011,22.0815]
[1777890750942,40.11,78850.47,0.0,0.7526,0.00011,22.18929]
[1777890751960,40.11,78853.44,0.0,0.75299,0.00011,22.16895]
[1777890753972,40.1,78844.08,0.0,0.75199,0.00011,22.21422]
[1777890755985,40.08,78846.95,0.0,0.75238,0.00011,22.19643]
[1777890756992,40.08,78854.88,0.0,0.75329,0.00011,22.15475]
[1777890758000,40.08,78873.76,0.0,0.75542,0.00011,22.05718]
[1777890759007,40.08,78886.76,0.0,0.75686,0.00011,21.99052]
[1777890760025,40.08,78887.4,0.0,0.75691,0.00011,21.98824]
[1777890762037,40.09,78860.26,0.0,0.75384,0.00011,22.12967]
[1777890763046,40.09,78853.43,0.0,0.75309,0.00011,22.16407]
[1777890764052,40.08,78847.34,0.0,0.75242,0.00011,22.19426]
[1777890765057,40.08,78856.08,0.0,0.75342,0.00011,22.14882]
[1777890766067,40.08,78850.99,0.0,0.75285,0.00011,22.17473]
[1777890768082,40.08,78841.79,0.0,0.75182,0.00011,22.22152]
[1777890770092,40.08,78833.72,0.0,0.75092,0.00011,22.26209]
[1777890773113,40.07,78856.6,0.0,0.7535,0.00011,22.14506]
[1777890774122,40.07,78875.8,0.0,0.75565,0.00011,22.04658]
[1777890775141,40.08,78866.68,0.0,0.75462,0.00011,22.09389]
[1777890776139,40.09,78847.59,0.0,0.75241,0.00011,22.19514]
[1777890779171,40.09,78862.85,0.0,0.75412,0.00011,22.11688]
[1777890780171,40.09,78876.17,0.0,0.7556,0.00011,22.04885]
[1777890784224,40.09,78882.49,0.0,0.7563,0.00011,22.01674]
[1777890785219,40.1,78897.01,0.0,0.75787,0.00011,21.94387]
[1777890786221,40.11,78906.12,0.0,0.75884,0.00011,21.89867]
[1777890791263,40.14,78908.64,0.0,0.75896,0.00011,21.89338]
[1777890792266,40.15,78895.94,0.0,0.75752,0.00011,21.96086]
[1777890793272,40.15,78901.52,0.0,0.75813,0.00011,21.93221]
[1777890795285,40.15,78875.83,0.0,0.75528,0.00011,22.0646]
[1777890796291,40.15,78870.4,0.0,0.75467,0.00011,22.09241]
[1777890797298,40.15,78884.52,0.0,0.75624,0.00011,22.02]
[1777890799312,40.15,78898.47,0.0,0.75779,0.00011,21.94832]
[1777890800319,40.15,78886.77,0.0,0.75649,0.00011,22.00869]
[1777890803341,40.15,78898.65,0.0,0.75781,0.00011,21.94756]
[1777890804348,40.15,78939.71,0.0,0.76232,0.00011,21.73459]
[1777890805354,40.15,78946.62,0.0,0.76307,0.00011,21.69877]
[1777890808377,40.15,78940.25,0.0,0.76236,0.00011,21.73293]
[1777890809382,40.16,78906.73,0.0,0.75867,0.00011,21.90734]
[1777890812403,40.16,78916.98,0.0,0.75981,0.00011,21.85091]
[1777890813411,40.16,78925.0,0.0,0.76069,0.00011,21.80953]
[1777890818447,40.16,78930.35,0.0,0.76125,0.00011,21.78309]
[1777890819452,40.16,78914.13,0.0,0.75946,0.00011,21.86758]
[1777890820460,40.17,78904.95,0.0,0.75844,0.00011,21.91527]
[1777890823481,40.17,78890.01,0.0,0.75678,0.00011,21.99277]
[1777890824488,40.17,78898.71,0.0,0.75774,0.00011,21.94806]
[1777890825496,40.17,78909.12,0.0,0.75889,0.00011,21.89445]
[1777890827509,40.17,78896.72,0.0,0.75751,0.00011,21.95878]
[1777890828516,40.17,78889.45,0.0,0.7567,0.00011,21.9963]
[1777890829523,40.17,78875.36,0.0,0.75514,0.00011,22.06864]
[1777890833554,40.17,78868.83,0.0,0.75441,0.00011,22.10197]
[1777890838595,40.17,78865.29,0.0,0.75402,0.00011,22.11985]
[1777890839600,40.17,78857.55,0.0,0.75316,0.00011,22.15928]
[1777890840629,40.17,78846.56,0.0,0.75193,0.00011,22.2152]
[1777890841624,40.17,78847.86,0.0,0.75207,0.00011,22.20848]
[1777890843639,40.17,78866.81,0.0,0.7542,0.00011,22.11154]
[1777890844647,40.17,78876.75,0.0,0.75532,0.00011,22.06041]
[1777890845672,40.17,78884.1,0.0,0.75613,0.00011,22.02267]
[1777890846665,40.17,78892.12,0.0,0.75702,0.00011,21.98145]
[1777890847672,40.17,78894.51,0.0,0.75729,0.00011,21.96922]
[1777890849687,40.17,78887.43,0.0,0.7565,0.00011,22.00585]
[1777890850694,40.17,78879.32,0.0,0.75559,0.00011,22.04756]
[1777890851706,40.17,78881.98,0.0,0.75589,0.00011,22.03391]
[1777890853718,40.17,78902.25,0.0,0.75814,0.00011,21.92953]
[1777890854730,40.17,78911.52,0.0,0.75916,0.00011,21.88155]
[1777890855731,40.17,78906.7,0.0,0.75863,0.00011,21.9066]
[1777890856739,40.17,78899.45,0.0,0.75783,0.00011,21.94414]
[1777890857747,40.17,78890.53,0.0,0.75684,0.00011,21.99015]
[1777890858752,40.17,78879.5,0.0,0.75561,0.00011,22.04683]
[1777890859759,40.17,78877.21,0.0,0.75536,0.00011,22.05859]
[1777890862783,40.17,78882.46,0.0,0.75594,0.00011,22.0317]
[1777890866811,40.17,78892.11,0.0,0.75701,0.00011,21.98221]
[1777890867819,40.17,78894.87,0.0,0.75731,0.00011,21.96808]
[1777890869833,40.17,78902.11,0.0,0.75811,0.00011,21.93093]
[1777890870839,40.17,78908.6,0.0,0.75882,0.00011,21.89753]
[1777890871846,40.17,78917.37,0.0,0.75982,0.00011,21.84832]
[1777890872853,40.17,78919.88,0.0,0.76009,0.00011,21.83542]
[1777890873860,40.17,78903.48,0.0,0.75828,0.00011,21.92048]
[1777890874867,40.17,78900.93,0.0,0.75799,0.00011,21.93371]
[1777890875875,40.17,78911.99,0.0,0.75921,0.00011,21.87657]
[1777890876882,40.17,78917.38,0.0,0.75981,0.00011,21.84875]
[1777890878896,40.18,78917.85,0.0,0.7598,0.00011,21.84933]
[1777890880910,40.18,78923.46,0.0,0.76041,0.00011,21.82054]
[1777890881917,40.19,78930.5,0.0,0.76118,0.00011,21.78412]
[1777890882923,40.19,78940.09,0.0,0.76223,0.00011,21.73429]
[1777890883930,40.19,78946.15,0.0,0.76289,0.00011,21.70284]
[1777890885944,40.19,78949.2,0.0,0.76321,0.00011,21.68732]
[1777890887958,40.19,78961.25,0.0,0.76452,0.00011,21.62466]
[1777890888966,40.2,78959.2,0.0,0.76424,0.00011,21.63816]
[1777890889972,40.2,78953.14,0.0,0.76357,0.00011,21.67015]
[1777890891986,40.2,78950.77,0.0,0.76331,0.00011,21.68299]
[1777890893913,40.2,78956.82,0.0,0.76396,0.00011,21.65181]
[1777890897027,40.21,78962.75,0.0,0.76459,0.00011,21.62155]
[1777890900042,40.21,78960.5,0.0,0.76432,0.00011,21.63426]
[1777890902065,40.21,78960.92,0.0,0.76436,0.00011,21.63241]
[1777890904075,40.21,78976.58,0.0,0.76606,0.00011,21.55057]
[1777890905082,40.22,78979.44,0.0,0.76636,0.00011,21.5358]
[1777890909112,40.22,78972.09,0.0,0.76554,0.00011,21.57562]
[1777890912132,40.22,78979.94,0.0,0.76637,0.00011,21.53544]
[1777890914145,40.23,78970.3,0.0,0.76531,0.00011,21.58676]
[1777890918181,40.23,78949.63,0.0,0.76304,0.00011,21.69589]
[1777890919186,40.23,78934.32,0.0,0.76137,0.00011,21.77585]
[1777890920196,40.23,78942.04,0.0,0.76221,0.00011,21.73594]
[1777890921199,40.23,78948.87,0.0,0.76295,0.00011,21.70053]
[1777890922205,40.23,78955.28,0.0,0.76364,0.00011,21.66728]
[1777890927244,40.24,78955.76,0.0,0.76367,0.00011,21.66595]
[1777890930263,40.24,78945.34,0.0,0.76252,0.00011,21.72104]
[1777890935298,40.24,78949.6,0.0,0.76299,0.00011,21.69588]
[1777890937314,40.25,78963.32,0.0,0.76448,0.00011,21.62467]
[1777890938321,40.25,78972.85,0.0,0.76551,0.00011,21.57505]
[1777890943357,40.25,78975.51,0.0,0.76576,0.00011,21.56284]
[1777890948395,40.26,78961.47,0.0,0.76421,0.00011,21.63796]
[1777890949401,40.26,78967.99,0.0,0.76491,0.00011,21.6041]
[1777890950408,40.26,78976.77,0.0,0.76586,0.00011,21.55837]
[1777890952423,40.26,78984.91,0.0,0.76672,0.00011,21.51623]
[1777890955443,40.27,78979.69,0.0,0.76614,0.00011,21.54464]
[1777890956450,40.27,78974.4,0.0,0.76556,0.00011,21.57272]
[1777890957457,40.27,78966.6,0.0,0.76471,0.00011,21.61385]
[1777890958464,40.27,78960.24,0.0,0.76401,0.00011,21.64734]
[1777890962492,40.27,78969.88,0.0,0.76504,0.00011,21.59775]
[1777890964506,40.28,78964.53,0.0,0.76445,0.00011,21.62625]
[1777890966521,40.28,78957.91,0.0,0.76372,0.00011,21.66131]
[1777890968547,40.28,78951.47,0.0,0.76301,0.00011,21.69532]
[1777890969549,40.28,78933.37,0.0,0.76103,0.00011,21.78955]
[1777890973577,40.28,78940.06,0.0,0.76176,0.00011,21.75529]
[1777890975592,40.28,78947.82,0.0,0.7626,0.00011,21.71525]
[1777890978613,40.28,78956.13,0.0,0.76349,0.00011,21.67242]
[1777890979620,40.28,78961.11,0.0,0.76403,0.00011,21.64664]
[1777890981637,40.29,78977.15,0.0,0.76576,0.00011,21.56317]
[1777890982640,40.29,78983.1,0.0,0.7664,0.00011,21.53219]
[1777890983647,40.29,78988.95,0.0,0.76703,0.00011,21.50177]
[1777890987677,40.29,78981.74,0.0,0.76622,0.00011,21.54109]
[1777890988683,40.3,78974.37,0.0,0.76542,0.00011,21.58006]
[1777890989690,40.3,78969.06,0.0,0.76484,0.00011,21.60813]
[1777890991703,40.3,78963.43,0.0,0.76424,0.00011,21.63414]
[1777890994729,40.3,78970.51,0.0,0.765,0.00011,21.59774]
[1777890999761,40.31,78972.27,0.0,0.76516,0.00011,21.58974]
[1777891004798,40.31,78971.94,0.0,0.76511,0.00011,21.59262]
[1777891009839,40.31,78968.24,0.0,0.76468,0.00011,21.6131]
[1777891010842,40.31,78959.8,0.0,0.76376,0.00011,21.65739]
[1777891011846,40.31,78959.8,0.0,0.76376,0.00011,21.65754]
[1777891012852,40.32,78954.41,0.0,0.76317,0.00011,21.68579]
[1777891016881,40.32,78979.17,0.0,0.76585,0.00011,21.55685]
[1777891017889,40.32,78985.57,0.0,0.76653,0.00011,21.52348]
[1777891018915,40.32,79015.3,0.0,0.76973,0.00011,21.36701]
[1777891019902,40.32,79032.85,0.0,0.77161,0.00011,21.27378]
[1777891020910,40.32,79034.27,0.0,0.77176,0.00011,21.26616]
[1777891024970,40.32,79017.02,0.0,0.76992,0.00011,21.35745]
[1777891025977,40.32,78975.62,0.0,0.76545,0.00011,21.57633]
[1777891026986,40.32,78956.27,0.0,0.76334,0.00011,21.67761]
[1777891029039,40.32,78961.16,0.0,0.76387,0.00011,21.65225]
[1777891034054,40.33,78961.64,0.0,0.7639,0.00011,21.65091]
[1777891039089,40.33,78953.99,0.0,0.76305,0.00011,21.69167]
[1777891041101,40.33,78946.26,0.0,0.7622,0.00011,21.732]
[1777891046137,40.33,78954.23,0.0,0.76306,0.00011,21.69125]
[1777891049157,40.33,78964.73,0.0,0.76419,0.00011,21.63704]
[1777891054193,40.34,78959.65,0.0,0.76364,0.00011,21.66064]
[1777891058221,40.34,78953.48,0.0,0.76296,0.00011,21.69347]
[1777891060234,40.34,78944.66,0.0,0.76199,0.00011,21.73955]
[1777891062248,40.34,78938.55,0.0,0.76132,0.00011,21.77134]
[1777891067284,40.34,78940.14,0.0,0.76149,0.00011,21.76347]
[1777891068291,40.34,78955.86,0.0,0.7632,0.00011,21.68185]
[1777891069298,40.34,78965.25,0.0,0.76422,0.00011,21.63305]
[1777891070305,40.35,78964.85,0.0,0.76417,0.00011,21.63536]
[1777891073326,40.35,78955.56,0.0,0.76315,0.00011,21.68455]
[1777891074333,40.35,78947.73,0.0,0.76229,0.00011,21.72526]
[1777891075341,40.35,78948.11,0.0,0.76233,0.00011,21.7234]
[1777891080375,40.35,78944.93,0.0,0.76198,0.00011,21.74043]
[1777891082391,40.35,78934.96,0.0,0.76088,0.00011,21.79232]
[1777891086419,40.35,78941.04,0.0,0.76155,0.00011,21.7609]
[1777891087427,40.35,78944.49,0.0,0.76192,0.00011,21.74307]
[1777891092462,40.35,78942.34,0.0,0.76168,0.00011,21.75467]
[1777891097499,40.36,78942.55,0.0,0.76169,0.00011,21.75394]
[1777891102533,40.36,78945.3,0.0,0.76199,0.00011,21.74001]
[1777891107567,40.36,78943.86,0.0,0.76182,0.00011,21.74777]
[1777891112602,40.36,78942.68,0.0,0.76172,0.00011,21.7502]
[1777891117636,40.36,78941.07,0.0,0.76154,0.00011,21.75855]
[1777891122672,40.36,78937.95,0.0,0.7612,0.00011,21.77469]
[1777891127707,40.36,78937.25,0.0,0.76112,0.00011,21.77822]
[1777891132742,40.36,78950.63,0.0,0.76259,0.00011,21.70866]
[1777891133750,40.36,78966.99,0.0,0.76437,0.00011,21.62345]
[1777891134756,40.36,78959.45,0.0,0.76355,0.00011,21.66292]
[1777891135762,40.36,78952.51,0.0,0.76279,0.00011,21.69914]
[1777891138784,40.36,78947.21,0.0,0.76221,0.00011,21.72689]
[1777891141805,40.36,78945.74,0.0,0.76204,0.00011,21.73461]
[1777891146840,40.36,78946.65,0.0,0.76214,0.00011,21.73025]
[1777891151890,40.36,78953.0,0.0,0.76282,0.00011,21.6977]
[1777891154898,40.36,78959.2,0.0,0.76349,0.00011,21.66568]
[1777891158925,40.36,78951.25,0.0,0.76262,0.00011,21.70724]
[1777891160939,40.37,78957.21,0.0,0.76327,0.00011,21.67645]
[1777891162954,40.37,78963.88,0.0,0.76399,0.00011,21.64193]
[1777891163960,40.37,78967.85,0.0,0.76441,0.00011,21.62155]
[1777891164969,40.37,78973.52,0.0,0.76502,0.00011,21.59194]
[1777891165975,40.37,78984.85,0.0,0.76625,0.00011,21.53268]
[1777891167993,40.37,78980.61,0.0,0.76579,0.00011,21.55513]
[1777891168997,40.37,78975.59,0.0,0.76524,0.00011,21.58159]
[1777891174032,40.37,78978.14,0.0,0.76553,0.00011,21.56515]
[1777891179070,40.38,78974.4,0.0,0.7651,0.00011,21.58564]
[1777891181085,40.38,78968.86,0.0,0.7645,0.00011,21.6149]
[1777891186124,40.38,78972.29,0.0,0.76485,0.00011,21.59774]
[1777891191155,40.38,78965.08,0.0,0.76405,0.00011,21.63618]
[1777891194176,40.38,78959.05,0.0,0.76339,0.00011,21.66799]
[1777891197198,40.39,78956.36,0.0,0.76309,0.00011,21.68228]
[1777891199211,40.39,78948.1,0.0,0.76219,0.00011,21.72536]
[1777891201225,40.39,78942.83,0.0,0.76161,0.00011,21.75283]
[1777891205254,40.39,78954.43,0.0,0.76287,0.00011,21.69303]
[1777891206262,40.39,78967.04,0.0,0.76423,0.00011,21.62761]
[1777891211299,40.39,78967.47,0.0,0.76427,0.00011,21.6262]
[1777891213341,40.39,78973.67,0.0,0.76493,0.00011,21.59429]
[1777891214352,40.39,78985.56,0.0,0.76621,0.00011,21.5321]
[1777891215358,40.39,79001.45,0.0,0.76792,0.00011,21.44884]
[1777891217374,40.39,78999.59,0.0,0.76773,0.00011,21.45849]
[1777891220386,40.39,79007.17,0.0,0.76856,0.00011,21.41753]
[1777891223409,40.39,79008.54,0.0,0.76872,0.00011,21.40963]
[1777891224416,40.39,79016.96,0.0,0.76963,0.00011,21.365]
[1777891225423,40.39,79017.56,0.0,0.7697,0.00011,21.36166]
[1777891226433,40.39,79025.95,0.0,0.7706,0.00011,21.31713]
[1777891227436,40.38,79024.96,0.0,0.77049,0.00011,21.32225]
[1777891232471,40.38,79027.27,0.0,0.77078,0.00011,21.30514]
[1777891237507,40.38,79015.83,0.0,0.76958,0.00011,21.36445]
[1777891238516,40.38,79014.9,0.0,0.76949,0.00011,21.36906]
[1777891243550,40.37,79012.95,0.0,0.76931,0.00011,21.37777]
[1777891248585,40.36,79009.34,0.0,0.76895,0.00011,21.39521]
[1777891251605,40.36,79019.8,0.0,0.7701,0.00011,21.33868]
[1777891254629,40.36,79013.95,0.0,0.76948,0.00011,21.36902]
[1777891257647,40.35,79008.03,0.0,0.76887,0.00011,21.39936]
[1777891259666,40.35,79002.62,0.0,0.7683,0.00011,21.42721]
[1777891262683,40.35,78997.53,0.0,0.76777,0.00011,21.45306]
[1777891263690,40.35,78992.36,0.0,0.76722,0.00011,21.47998]
[1777891265709,40.35,78999.0,0.0,0.76794,0.00011,21.44495]
[1777891267718,40.34,78986.23,0.0,0.76657,0.00011,21.51158]
[1777891268724,40.35,78982.98,0.0,0.76621,0.00011,21.52881]
[1777891272754,40.35,78993.66,0.0,0.76735,0.00011,21.47337]
[1777891273766,40.35,78996.62,0.0,0.76767,0.00011,21.45803]
[1777891275776,40.35,79005.01,0.0,0.76858,0.00011,21.41335]
[1777891277792,40.35,78997.13,0.0,0.76773,0.00011,21.4548]
[1777891278800,40.35,78970.16,0.0,0.76482,0.00011,21.59643]
[1777891280812,40.35,78962.85,0.0,0.76402,0.00011,21.63486]
[1777891285847,40.35,78970.11,0.0,0.7648,0.00011,21.59736]
[1777891286854,40.35,78971.71,0.0,0.76497,0.00011,21.58914]
[1777891291890,40.35,78974.66,0.0,0.7653,0.00011,21.57071]
[1777891293904,40.35,78985.81,0.0,0.7665,0.00011,21.51264]
[1777891294910,40.35,78994.16,0.0,0.7674,0.00011,21.46855]
[1777891295917,40.35,78997.02,0.0,0.76771,0.00011,21.45333]
[1777891300962,40.35,78998.1,0.0,0.76784,0.00011,21.44704]
[1777891302975,40.35,78991.8,0.0,0.76716,0.00011,21.48021]
[1777891307003,40.36,78983.48,0.0,0.76624,0.00011,21.52507]
[1777891309021,40.36,78977.7,0.0,0.7656,0.00011,21.55585]
[1777891313052,40.36,78971.36,0.0,0.7649,0.00011,21.58985]
[1777891316073,40.36,78957.4,0.0,0.76337,0.00011,21.66321]
[1777891317080,40.36,78955.08,0.0,0.76312,0.00011,21.67538]
[1777891322116,40.37,78946.37,0.0,0.76216,0.00011,21.72121]
[1777891323122,40.37,78952.35,0.0,0.76281,0.00011,21.69025]
[1777891324128,40.37,78959.59,0.0,0.76359,0.00011,21.65272]
[1777891325163,40.37,78961.46,0.0,0.76379,0.00011,21.64317]
[1777891330179,40.37,78965.2,0.0,0.76418,0.00011,21.62467]
[1777891335214,40.37,78961.17,0.0,0.76372,0.00011,21.64666]
[1777891337228,40.38,78952.31,0.0,0.76275,0.00011,21.69295]
[1777891339242,40.38,78952.87,0.0,0.76281,0.00011,21.69012]
[1777891344309,40.38,78951.55,0.0,0.76266,0.00011,21.69729]
[1777891349340,40.38,78946.91,0.0,0.76216,0.00011,21.72149]
[1777891354374,40.38,78946.13,0.0,0.76209,0.00011,21.72212]
[1777891357394,40.38,78938.13,0.0,0.76121,0.00011,21.76381]
[1777891359408,40.38,78936.97,0.0,0.76108,0.00011,21.76988]
[1777891364444,40.38,78941.76,0.0,0.7616,0.00011,21.74519]
[1777891366460,40.38,78947.19,0.0,0.76219,0.00011,21.71715]
[1777891371494,40.38,78942.93,0.0,0.76172,0.00011,21.7396]
[1777891376530,40.38,78953.62,0.0,0.76288,0.00011,21.68444]
[1777891377537,40.38,78951.94,0.0,0.76269,0.00011,21.69329]
[1777891379552,40.38,78946.85,0.0,0.76214,0.00011,21.71992]
[1777891383579,40.39,78941.45,0.0,0.76154,0.00011,21.74823]
[1777891388615,40.39,78944.92,0.0,0.76191,0.00011,21.73051]
[1777891390630,40.39,78956.59,0.0,0.76318,0.00011,21.67006]
[1777891391636,40.39,78960.73,0.0,0.76363,0.00011,21.64866]
[1777891392643,40.39,78972.49,0.0,0.7649,0.00011,21.58751]
[1777891393650,40.39,78981.57,0.0,0.76589,0.00011,21.53989]
[1777891394659,40.39,78985.52,0.0,0.76631,0.00011,21.51938]
[1777891399693,40.39,78981.52,0.0,0.7659,0.00011,21.53945]
[1777891404735,40.39,78993.06,0.0,0.76713,0.00011,21.47951]
[1777891405744,40.39,78998.59,0.0,0.76773,0.00011,21.45036]
[1777891407610,40.39,78997.99,0.0,0.76768,0.00011,21.45291]
[1777891409764,40.38,78991.04,0.0,0.76694,0.00011,21.48873]
[1777891414799,40.38,78995.54,0.0,0.76748,0.00011,21.45965]
[1777891419834,40.37,78993.59,0.0,0.7673,0.00011,21.46842]
[1777891423862,40.37,78983.6,0.0,0.76624,0.00011,21.51975]
[1777891428896,40.36,78981.03,0.0,0.76599,0.00011,21.53194]
[1777891433932,40.36,78980.9,0.0,0.766,0.00011,21.53137]
[1777891437960,40.35,78973.1,0.0,0.76518,0.00011,21.57117]
[1777891440982,40.36,78967.14,0.0,0.76452,0.00011,21.60281]
[1777891446016,40.36,78965.2,0.0,0.7643,0.00011,21.61362]
[1777891451059,40.36,78963.16,0.0,0.76406,0.00011,21.62482]
[1777891454079,40.36,78958.04,0.0,0.7635,0.00011,21.65177]
[1777891459114,40.36,78960.38,0.0,0.76375,0.00011,21.63993]
[1777891464150,40.36,78955.96,0.0,0.76326,0.00011,21.66321]
[1777891469184,40.36,78958.92,0.0,0.76358,0.00011,21.64796]
[1777891474219,40.37,78958.13,0.0,0.76352,0.00011,21.64839]
[1777891479255,40.37,78952.68,0.0,0.76292,0.00011,21.67704]
[1777891483283,40.37,78946.33,0.0,0.76222,0.00011,21.71032]
[1777891487311,40.37,78939.8,0.0,0.7615,0.00011,21.74427]
[1777891492345,40.37,78940.72,0.0,0.7616,0.00011,21.73956]
[1777891497382,40.37,78941.14,0.0,0.76165,0.00011,21.73746]
[1777891502421,40.37,78942.76,0.0,0.76182,0.00011,21.72915]
[1777891507460,40.37,78942.1,0.0,0.76175,0.00011,21.73269]
[1777891512496,40.37,78942.2,0.0,0.76176,0.00011,21.73228]
[1777891517530,40.37,78937.37,0.0,0.76123,0.00011,21.7574]
[1777891522566,40.37,78933.09,0.0,0.76076,0.00011,21.77956]
[1777891525606,40.37,78919.68,0.0,0.75929,0.00011,21.84876]
[1777891527603,40.37,78926.32,0.0,0.76002,0.00011,21.81442]
[1777891529629,40.37,78927.42,0.0,0.76014,0.00011,21.80866]
[1777891530630,40.37,78943.07,0.0,0.76186,0.00011,21.72754]
[1777891531637,40.37,78947.37,0.0,0.76235,0.00011,21.70141]
[1777891532644,40.37,78953.4,0.0,0.76301,0.00011,21.67016]
[1777891536674,40.37,78946.38,0.0,0.76223,0.00011,21.70709]
[1777891539693,40.37,78959.58,0.0,0.76367,0.00011,21.63872]
[1777891540699,40.37,78960.86,0.0,0.7638,0.00011,21.63222]
[1777891542716,40.37,78969.13,0.0,0.76469,0.00011,21.58943]
[1777891543721,40.37,78973.96,0.0,0.76522,0.00011,21.56393]
[1777891548757,40.37,78974.76,0.0,0.76534,0.00011,21.55812]
[1777891550768,40.36,78983.77,0.0,0.76633,0.00011,21.51028]
[1777891551776,40.36,78990.53,0.0,0.76706,0.00011,21.47443]
[1777891552786,40.36,78991.25,0.0,0.76716,0.00011,21.46999]
[1777891558666,40.3,78979.42,0.0,0.7662,0.00011,21.51559]
[1777891562856,40.29,78975.38,0.0,0.76579,0.00011,21.53532]
[1777891565877,40.29,78980.56,0.0,0.76637,0.00011,21.50726]
[1777891568736,40.29,78985.65,0.0,0.76693,0.00011,21.47986]
[1777891573933,40.28,78993.26,0.0,0.76779,0.00011,21.43803]
[1777891575955,40.28,79001.03,0.0,0.76864,0.00011,21.39656]
[1777891578807,40.28,78990.51,0.0,0.76751,0.00011,21.45162]
[1777891579975,40.28,78986.4,0.0,0.76708,0.00011,21.4727]
[1777891582996,40.27,78991.57,0.0,0.76765,0.00011,21.44466]
[1777891588031,40.27,78986.01,0.0,0.76708,0.00011,21.47262]
[1777891590046,40.27,78991.22,0.0,0.76765,0.00011,21.44462]
[1777891595082,40.26,78983.08,0.0,0.76682,0.00011,21.48234]
[1777891596087,40.26,78972.05,0.0,0.76562,0.00011,21.54055]
[1777891597095,40.26,78957.11,0.0,0.76399,0.00011,21.61896]
[1777891599108,40.26,78938.5,0.0,0.76195,0.00011,21.71625]
[1777891600118,40.26,78938.5,0.0,0.76195,0.00011,21.71627]
[1777891601123,40.26,78929.99,0.0,0.76102,0.00011,21.76057]
[1777891604144,40.26,78935.09,0.0,0.76157,0.00011,21.73433]
[1777891609178,40.27,78939.05,0.0,0.762,0.00011,21.71427]
[1777891614213,40.27,78942.16,0.0,0.76232,0.00011,21.69875]
[1777891619248,40.27,78942.09,0.0,0.7623,0.00011,21.69984]
[1777891624284,40.27,78941.03,0.0,0.76217,0.00011,21.70597]
[1777891629318,40.27,78941.02,0.0,0.76218,0.00011,21.70551]
[1777891634353,40.27,78940.72,0.0,0.76216,0.00011,21.70651]
[1777891639388,40.27,78940.47,0.0,0.76215,0.00011,21.70678]
[1777891641402,40.27,78934.55,0.0,0.7615,0.00011,21.73766]
[1777891642410,40.27,78928.37,0.0,0.76082,0.00011,21.76979]
[1777891643417,40.27,78920.42,0.0,0.75995,0.00011,21.81098]
[1777891645430,40.27,78914.68,0.0,0.75932,0.00011,21.84061]
[1777891650466,40.27,78912.68,0.0,0.7591,0.00011,21.85077]
[1777891655501,40.27,78913.91,0.0,0.75927,0.00011,21.84034]
[1777891660537,40.26,78914.02,0.0,0.75928,0.00011,21.83962]
[1777891665577,40.26,78916.73,0.0,0.75958,0.00011,21.82549]
[1777891668595,40.26,78911.61,0.0,0.75902,0.00011,21.85187]
[1777891673629,40.26,78913.39,0.0,0.75922,0.00011,21.8425]
[1777891678664,40.26,78911.07,0.0,0.75897,0.00011,21.85428]
[1777891683708,40.26,78910.23,0.0,0.75888,0.00011,21.85841]
[1777891688743,40.26,78908.67,0.0,0.75871,0.00011,21.86626]
[1777891693778,40.26,78910.95,0.0,0.75897,0.00011,21.85426]
[1777891694785,40.26,78919.26,0.0,0.75988,0.00011,21.81126]
[1777891695791,40.26,78924.5,0.0,0.76046,0.00011,21.78414]
[1777891697806,40.26,78926.39,0.0,0.76067,0.00011,21.77444]
[1777891702842,40.26,78937.86,0.0,0.76192,0.00011,21.71518]
[1777891704860,40.26,78942.87,0.0,0.76247,0.00011,21.68879]
[1777891705862,40.26,78948.3,0.0,0.76307,0.00011,21.66034]
[1777891707876,40.26,78953.23,0.0,0.76361,0.00011,21.63441]
[1777891711905,40.26,78958.44,0.0,0.76422,0.00011,21.6028]
[1777891716941,40.25,78960.64,0.0,0.76448,0.00011,21.59027]
[1777891718958,40.25,78973.47,0.0,0.76588,0.00011,21.52256]
[1777891719966,40.25,78986.75,0.0,0.76733,0.00011,21.45231]
[1777891720972,40.25,78990.56,0.0,0.76774,0.00011,21.43193]
[1777891722986,40.25,78993.99,0.0,0.76813,0.00011,21.4128]
[1777891727013,40.23,79001.78,0.0,0.76905,0.00011,21.36784]
[1777891729028,40.21,79010.17,0.0,0.77008,0.00011,21.31645]
[1777891732050,40.18,79017.31,0.0,0.77101,0.00011,21.26989]
[1777891735071,40.15,79022.34,0.0,0.7717,0.00011,21.23548]
[1777891739099,40.12,79015.64,0.0,0.77113,0.00011,21.26321]
[1777891742124,40.12,79030.2,0.0,0.77271,0.00011,21.18455]
[1777891745145,40.11,79035.23,0.0,0.77326,0.00011,21.15693]
[1777891748167,40.11,79042.67,0.0,0.77407,0.00011,21.11623]
[1777891749177,40.11,79060.09,0.0,0.77593,0.00011,21.02231]
[1777891752195,40.11,79049.05,0.0,0.77476,0.00011,21.08142]
[1777891753203,40.11,79046.42,0.0,0.77449,0.00011,21.09532]
[1777891754209,40.11,79036.18,0.0,0.7734,0.00011,21.15017]
[1777891755234,40.11,79031.92,0.0,0.77294,0.00011,21.1728]
[1777891760255,40.1,79031.26,0.0,0.7729,0.00011,21.17497]
[1777891765293,40.1,79034.26,0.0,0.77324,0.00011,21.15778]
[1777891768313,40.1,79037.49,0.0,0.7736,0.00011,21.13971]
[1777891773352,40.09,79039.15,0.0,0.77382,0.00011,21.12599]
[1777891778391,40.09,79046.89,0.0,0.77466,0.00011,21.0837]
[1777891779408,40.09,79054.67,0.0,0.77549,0.00011,21.04168]
[1777891780402,40.09,79059.42,0.0,0.776,0.00011,21.01598]
[1777891781408,40.09,79063.8,0.0,0.77646,0.00011,20.99227]
[1777891784429,40.09,79057.54,0.0,0.7758,0.00011,21.02594]
[1777891789465,40.09,79064.44,0.0,0.77655,0.00011,20.98784]
[1777891794499,40.08,79071.72,0.0,0.77734,0.00011,20.94747]
[1777891797521,40.08,79064.66,0.0,0.7766,0.00011,20.98508]
[1777891801548,40.08,79070.41,0.0,0.77723,0.00011,20.95293]
[1777891806583,40.07,79067.31,0.0,0.77693,0.00011,20.96844]
[1777891811620,40.07,79068.41,0.0,0.77706,0.00011,20.96151]
[1777891813633,40.07,79063.19,0.0,0.77652,0.00011,20.98935]
[1777891815646,40.07,79056.89,0.0,0.77586,0.00011,21.0229]
[1777891820682,40.06,79051.12,0.0,0.77527,0.00011,21.05267]
[1777891825717,40.06,79047.06,0.0,0.77486,0.00011,21.07308]
[1777891830752,40.05,79051.27,0.0,0.77534,0.00011,21.04897]
[1777891835787,40.05,79054.98,0.0,0.77578,0.00011,21.02365]
[1777891840829,40.04,79051.94,0.0,0.77549,0.00011,21.03871]
[1777891845865,40.04,79049.99,0.0,0.7753,0.00011,21.04787]
[1777891850903,40.03,79055.18,0.0,0.77588,0.00011,21.01847]
[1777891855936,40.03,79056.4,0.0,0.77604,0.00011,21.01063]
[1777891860970,40.02,79054.84,0.0,0.77589,0.00011,21.01788]
[1777891866007,40.02,79052.36,0.0,0.77565,0.00011,21.03003]
[1777891871042,40.02,79054.12,0.0,0.77586,0.00011,21.0193]
[1777891875070,40.01,79062.83,0.0,0.7768,0.00011,20.97126]
[1777891877086,40.01,79066.66,0.0,0.77722,0.00011,20.95018]
[1777891881113,40.01,79076.02,0.0,0.77822,0.00011,20.89881]
[1777891882122,40.01,79081.31,0.0,0.77878,0.00011,20.86996]
[1777891884136,40.01,79081.24,0.0,0.77879,0.00011,20.86935]
[1777891889169,40.0,79082.56,0.0,0.77894,0.00011,20.86194]
[1777891893204,40.0,79073.66,0.0,0.77803,0.00011,20.90569]
[1777891895214,40.0,79072.94,0.0,0.77797,0.00011,20.90918]
[1777891899242,40.0,79078.21,0.0,0.77854,0.00011,20.87977]
[1777891904277,40.0,79077.93,0.0,0.77852,0.00011,20.8804]
[1777891909319,39.99,79076.08,0.0,0.77834,0.00011,20.88958]
[1777891914352,39.99,79084.31,0.0,0.77923,0.00011,20.84388]
[1777891915361,39.99,79090.2,0.0,0.77986,0.00011,20.81152]
[1777891916366,39.99,79082.69,0.0,0.77907,0.00011,20.8521]
[1777891917374,39.99,79081.28,0.0,0.77893,0.00011,20.85964]
[1777891920395,39.99,79073.28,0.0,0.77809,0.00011,20.90272]
[1777891921403,39.98,79057.21,0.0,0.77638,0.00011,20.98979]
[1777891922410,39.98,79053.07,0.0,0.77595,0.00011,21.01194]
[1777891923418,39.98,79047.8,0.0,0.77539,0.00011,21.04036]
[1777891924424,39.98,79040.84,0.0,0.77464,0.00011,21.07783]
[1777891925430,39.98,79037.83,0.0,0.77433,0.00011,21.09385]
[1777891930465,39.98,79033.62,0.0,0.7739,0.00011,21.11536]
[1777891935499,39.97,79029.56,0.0,0.77348,0.00011,21.13623]
[1777891940535,39.97,79030.61,0.0,0.77361,0.00011,21.12956]
[1777891945571,39.97,79031.41,0.0,0.77372,0.00011,21.12411]
[1777891950607,39.96,79028.91,0.0,0.77347,0.00011,21.13676]
[1777891952619,39.96,79023.4,0.0,0.77291,0.00011,21.16229]
[1777891957655,39.96,79027.48,0.0,0.77336,0.00011,21.13982]
[1777891962698,39.96,79024.78,0.0,0.77307,0.00011,21.15388]
[1777891967727,39.96,79024.23,0.0,0.77302,0.00011,21.15639]
[1777891971752,39.96,79032.6,0.0,0.77393,0.00011,21.11103]
[1777891976787,39.96,79036.14,0.0,0.77431,0.00011,21.09176]
[1777891981823,39.96,79042.46,0.0,0.77499,0.00011,21.0575]
[1777891986857,39.95,79034.25,0.0,0.77412,0.00011,21.10126]
[1777891991892,39.95,79032.26,0.0,0.77392,0.00011,21.11112]
[1777891996928,39.95,79030.97,0.0,0.77379,0.00011,21.11759]
[1777892001962,39.95,79031.56,0.0,0.77387,0.00011,21.11388]
[1777892006998,39.94,79036.38,0.0,0.7744,0.00011,21.08696]
[1777892012033,39.94,79035.65,0.0,0.77436,0.00011,21.08623]
[1777892016069,39.94,79026.92,0.0,0.77344,0.00011,21.13281]
[1777892021098,39.94,79024.49,0.0,0.77319,0.00011,21.14527]
[1777892026135,39.94,79023.86,0.0,0.77313,0.00011,21.14801]
[1777892031168,39.93,79024.24,0.0,0.77319,0.00011,21.14527]
[1777892036202,39.93,79026.61,0.0,0.77345,0.00011,21.13187]
[1777892041238,39.93,79024.57,0.0,0.77325,0.00011,21.14221]
[1777892046279,39.93,79028.42,0.0,0.77367,0.00011,21.1208]
[1777892051317,39.92,79028.76,0.0,0.77372,0.00011,21.11839]
[1777892056350,39.92,79027.1,0.0,0.77356,0.00011,21.12655]
[1777892061384,39.92,79025.88,0.0,0.77345,0.00011,21.13195]
[1777892066418,39.92,79026.03,0.0,0.77348,0.00011,21.13048]
[1777892071455,39.91,79020.47,0.0,0.77292,0.00011,21.15584]
[1777892076489,39.91,79018.96,0.0,0.77277,0.00011,21.16319]
[1777892081524,39.91,79017.29,0.0,0.77261,0.00011,21.17133]
[1777892083365,39.91,79007.76,0.0,0.77158,0.00011,21.22227]
[1777892084559,39.91,78980.06,0.0,0.76858,0.00011,21.37049]
[1777892085566,39.91,78962.66,0.0,0.76668,0.00011,21.46301]
[1777892086574,39.91,78960.38,0.0,0.76643,0.00011,21.4754]
[1777892090627,39.91,78952.1,0.0,0.76552,0.00011,21.51942]
[1777892091608,39.91,78941.22,0.0,0.76433,0.00011,21.57672]
[1777892093440,39.9,78938.25,0.0,0.76402,0.00011,21.59178]
[1777892096643,39.91,78928.48,0.0,0.76293,0.00011,21.64374]
[1777892101680,39.91,78926.72,0.0,0.76272,0.00011,21.65373]
[1777892102686,39.91,78919.21,0.0,0.76189,0.00011,21.69341]
[1777892103692,39.91,78917.81,0.0,0.76173,0.00011,21.70092]
[1777892106714,39.91,78925.6,0.0,0.76258,0.00011,21.66043]
[1777892107721,39.91,78931.8,0.0,0.76327,0.00011,21.62748]
[1777892110743,39.91,78923.03,0.0,0.7623,0.00011,21.67369]
[1777892111751,39.91,78912.94,0.0,0.76118,0.00011,21.72684]
[1777892112757,39.91,78911.29,0.0,0.76099,0.00011,21.73574]
[1777892114771,39.91,78921.14,0.0,0.76208,0.00011,21.68405]
[1777892119805,39.91,78922.61,0.0,0.76225,0.00011,21.67624]
[1777892124840,39.91,78922.84,0.0,0.76228,0.00011,21.67457]
[1777892125847,39.91,78917.3,0.0,0.76167,0.00011,21.70356]
[1777892127861,39.91,78913.95,0.0,0.76129,0.00011,21.72145]
[1777892129876,39.91,78919.54,0.0,0.76191,0.00011,21.69237]
[1777892132896,39.91,78930.17,0.0,0.76312,0.00011,21.63179]
[1777892133904,39.91,78939.38,0.0,0.76414,0.00011,21.58304]
[1777892135917,39.91,78946.09,0.0,0.76489,0.00011,21.54729]
[1777892137935,39.91,78929.39,0.0,0.76305,0.00011,21.63533]
[1777892138951,39.91,78903.12,0.0,0.76014,0.00011,21.77328]
[1777892139949,39.91,78903.12,0.0,0.76014,0.00011,21.77335]
[1777892144983,39.91,78900.71,0.0,0.75986,0.00011,21.78621]
[1777892148010,39.91,78891.12,0.0,0.75879,0.00011,21.83641]
[1777892149011,39.91,78891.76,0.0,0.75886,0.00011,21.83307]
[1777892150029,39.91,78885.06,0.0,0.75811,0.00011,21.868]
[1777892151025,39.91,78891.88,0.0,0.75888,0.00011,21.83249]
[1777892152034,39.91,78895.91,0.0,0.75932,0.00011,21.81157]
[1777892157067,39.91,78898.18,0.0,0.75957,0.00011,21.8002]
[1777892160090,39.91,78908.12,0.0,0.76066,0.00011,21.74858]
[1777892165127,39.91,78906.53,0.0,0.76048,0.00011,21.75722]
[1777892168148,39.91,78901.38,0.0,0.75991,0.00011,21.78427]
[1777892173186,39.92,78903.37,0.0,0.76012,0.00011,21.77425]
[1777892177213,39.92,78908.45,0.0,0.76068,0.00011,21.74798]
[1777892182248,39.92,78906.66,0.0,0.76048,0.00011,21.75753]
[1777892184262,39.92,78896.09,0.0,0.7593,0.00011,21.81283]
[1777892185269,39.92,78887.9,0.0,0.75838,0.00011,21.85561]
[1777892186276,39.92,78884.65,0.0,0.75802,0.00011,21.87256]
[1777892187283,39.92,78895.19,0.0,0.75919,0.00011,21.8177]
[1777892188291,39.92,78902.88,0.0,0.76005,0.00011,21.77761]
[1777892189300,39.92,78907.07,0.0,0.76051,0.00011,21.7558]
[1777892192318,39.92,78901.35,0.0,0.7599,0.00011,21.78212]
[1777892197353,39.92,78898.61,0.0,0.75958,0.00011,21.79679]
[1777892202388,39.92,78897.06,0.0,0.75941,0.00011,21.80511]
[1777892203395,39.92,78889.7,0.0,0.75859,0.00011,21.8435]
[1777892205409,39.92,78878.72,0.0,0.75736,0.00011,21.90054]
[1777892207426,39.92,78865.94,0.0,0.75593,0.00011,21.96678]
[1777892208431,39.92,78868.28,0.0,0.75619,0.00011,21.95465]
[1777892212460,39.92,78862.61,0.0,0.75556,0.00011,21.98387]
[1777892217495,39.92,78862.3,0.0,0.75552,0.00011,21.98528]
[1777892218502,39.92,78870.07,0.0,0.7564,0.00011,21.94507]
[1777892219508,39.92,78871.51,0.0,0.75656,0.00011,21.93762]
[1777892224544,39.92,78875.15,0.0,0.75697,0.00011,21.91854]
[1777892226559,39.92,78868.53,0.0,0.75623,0.00011,21.95284]
[1777892227567,39.92,78864.36,0.0,0.75576,0.00011,21.97436]
[1777892229581,39.92,78858.31,0.0,0.75508,0.00011,22.00555]
[1777892234439,39.92,78853.55,0.0,0.75455,0.00011,22.02982]
[1777892239653,39.92,78859.26,0.0,0.7552,0.00011,21.99993]
[1777892242671,39.92,78854.01,0.0,0.75462,0.00011,22.02677]
[1777892247706,39.91,78855.73,0.0,0.75482,0.00011,22.01743]
[1777892248713,39.91,78860.92,0.0,0.75541,0.00011,21.99056]
[1777892250727,39.91,78866.13,0.0,0.756,0.00011,21.96348]
[1777892251734,39.91,78871.33,0.0,0.75661,0.00011,21.93262]
[1777892254581,39.91,78875.02,0.0,0.75702,0.00011,21.91339]
[1777892259790,39.91,78875.23,0.0,0.75705,0.00011,21.91221]
[1777892264825,39.91,78875.25,0.0,0.75705,0.00011,21.91206]
[1777892269861,39.91,78880.08,0.0,0.75759,0.00011,21.887]
[1777892270869,39.91,78887.37,0.0,0.7584,0.00011,21.8491]
[1777892271875,39.91,78895.4,0.0,0.7593,0.00011,21.80727]
[1777892272882,39.91,78898.48,0.0,0.75964,0.00011,21.79125]
[1777892277917,39.91,78902.63,0.0,0.7601,0.00011,21.76994]
[1777892282952,39.91,78904.32,0.0,0.76028,0.00011,21.76138]
[1777892287987,39.92,78907.28,0.0,0.7606,0.00011,21.74612]
[1777892293023,39.92,78905.47,0.0,0.7604,0.00011,21.75586]
[1777892298057,39.92,78905.54,0.0,0.7604,0.00011,21.75573]
[1777892303091,39.92,78904.63,0.0,0.76029,0.00011,21.76065]
[1777892308127,39.92,78905.47,0.0,0.76039,0.00011,21.75641]
[1777892310143,39.92,78895.09,0.0,0.75923,0.00011,21.81068]
[1777892311148,39.92,78890.17,0.0,0.75871,0.00011,21.83242]
[1777892313173,39.92,78900.73,0.0,0.75988,0.00011,21.77729]
[1777892314178,39.92,78919.04,0.0,0.76192,0.00011,21.68141]
[1777892315184,39.92,78924.43,0.0,0.76251,0.00011,21.65319]
[1777892318205,39.92,78931.16,0.0,0.76325,0.00011,21.6181]
[1777892322233,39.92,78937.19,0.0,0.7639,0.00011,21.58693]
[1777892324247,39.92,78941.71,0.0,0.76439,0.00011,21.56345]
[1777892325254,39.92,78949.87,0.0,0.76528,0.00011,21.52047]
[1777892326262,39.93,78953.78,0.0,0.76571,0.00011,21.49997]
[1777892327270,39.92,78959.65,0.0,0.76635,0.00011,21.46875]
[1777892328275,39.92,78949.69,0.0,0.76527,0.00011,21.52129]
[1777892329282,39.92,78944.82,0.0,0.76473,0.00011,21.54718]
[1777892334317,39.93,78945.24,0.0,0.76476,0.00011,21.54553]
[1777892339356,39.93,78943.27,0.0,0.76453,0.00011,21.55656]
[1777892342381,39.93,78954.64,0.0,0.76579,0.00011,21.49615]
[1777892344395,39.93,78945.86,0.0,0.76483,0.00011,21.54239]
[1777892346409,39.93,78943.97,0.0,0.76463,0.00011,21.55192]
[1777892351444,39.92,78946.98,0.0,0.76499,0.00011,21.53461]
[1777892356480,39.91,78955.2,0.0,0.76592,0.00011,21.48967]
[1777892359500,39.91,78964.53,0.0,0.76696,0.00011,21.43917]
[1777892363529,39.91,78965.87,0.0,0.76712,0.00011,21.43129]
[1777892368566,39.91,78972.83,0.0,0.7679,0.00011,21.39334]
[1777892373601,39.9,78957.68,0.0,0.76629,0.00011,21.46885]
[1777892374606,39.9,78953.35,0.0,0.76582,0.00011,21.4916]
[1777892376619,39.9,78949.62,0.0,0.76542,0.00011,21.51086]
[1777892381654,39.89,78947.76,0.0,0.76524,0.00011,21.51936]
[1777892386689,39.89,78947.45,0.0,0.76523,0.00011,21.51968]
[1777892391724,39.88,78950.21,0.0,0.76556,0.00011,21.50382]
[1777892393737,39.88,78941.74,0.0,0.76464,0.00011,21.54819]
[1777892396759,39.88,78940.24,0.0,0.76449,0.00011,21.55528]
[1777892401794,39.87,78940.16,0.0,0.76451,0.00011,21.55428]
[1777892402802,39.87,78931.4,0.0,0.76355,0.00011,21.60028]
[1777892403809,39.87,78924.52,0.0,0.76279,0.00011,21.63632]
[1777892405639,39.87,78924.32,0.0,0.76278,0.00011,21.63684]
[1777892410857,39.86,78923.55,0.0,0.76273,0.00011,21.63954]
[1777892411864,39.86,78933.22,0.0,0.7638,0.00011,21.58817]
[1777892412871,39.86,78937.73,0.0,0.7643,0.00011,21.56403]
[1777892415709,39.86,78930.82,0.0,0.76356,0.00011,21.59971]
[1777892417907,39.86,78923.01,0.0,0.76269,0.00011,21.6412]
[1777892419924,39.86,78928.24,0.0,0.76327,0.00011,21.61362]
[1777892425780,39.86,78934.07,0.0,0.76392,0.00011,21.58219]
[1777892428986,39.86,78925.5,0.0,0.76299,0.00011,21.62685]
[1777892432012,39.85,78922.05,0.0,0.76265,0.00011,21.64043]
[1777892437042,39.86,78921.6,0.0,0.76258,0.00011,21.64347]
[1777892440064,39.86,78930.81,0.0,0.76359,0.00011,21.59549]
[1777892441072,39.86,78939.52,0.0,0.76456,0.00011,21.54924]
[1777892442078,39.86,78949.28,0.0,0.76563,0.00011,21.49737]
[1777892443083,39.86,78957.05,0.0,0.76649,0.00011,21.456]
[1777892444091,39.86,78957.51,0.0,0.76654,0.00011,21.4535]
[1777892449126,39.85,78958.7,0.0,0.76669,0.00011,21.44635]
[1777892451141,39.85,78965.35,0.0,0.76742,0.00011,21.4105]
[1777892456175,39.85,78963.64,0.0,0.76726,0.00011,21.41817]
[1777892461211,39.84,78967.81,0.0,0.76775,0.00011,21.3945]
[1777892464235,39.84,78993.22,0.0,0.77053,0.00011,21.25766]
[1777892465242,39.84,78999.89,0.0,0.77126,0.00011,21.22182]
[1777892466248,39.84,79002.99,0.0,0.7716,0.00011,21.20502]
[1777892469268,39.84,79009.64,0.0,0.77232,0.00011,21.16878]
[1777892471282,39.83,79015.2,0.0,0.77293,0.00011,21.13855]
[1777892475310,39.83,79009.13,0.0,0.77228,0.00011,21.1707]
[1777892480352,39.83,79012.99,0.0,0.77272,0.00011,21.14878]
[1777892482359,39.83,79000.24,0.0,0.77135,0.00011,21.21701]
[1777892483366,39.83,79000.8,0.0,0.77142,0.00011,21.21381]
[1777892486390,39.82,79012.07,0.0,0.77266,0.00011,21.15195]
[1777892490423,39.82,79018.79,0.0,0.77339,0.00011,21.11509]
[1777892491428,39.82,79038.45,0.0,0.77554,0.00011,21.00437]
[1777892492436,39.82,79043.89,0.0,0.77612,0.00011,20.97482]
[1777892493441,39.82,79035.91,0.0,0.77527,0.00011,21.01792]
[1777892494448,39.82,79023.08,0.0,0.77389,0.00011,21.08744]
[1777892495454,39.82,79024.82,0.0,0.77408,0.00011,21.07774]
[1777892500495,39.81,79024.8,0.0,0.77413,0.00011,21.07547]
[1777892505526,39.8,79019.39,0.0,0.7736,0.00011,21.10195]
[1777892506535,39.8,79017.48,0.0,0.77339,0.00011,21.1121]
[1777892510563,39.8,79010.32,0.0,0.77264,0.00011,21.15006]
[1777892512577,39.79,79005.99,0.0,0.77217,0.00011,21.17301]
[1777892516605,39.78,79011.22,0.0,0.77283,0.00011,21.14022]
[1777892521643,39.77,79006.95,0.0,0.77239,0.00011,21.16201]
[1777892526680,39.77,79007.93,0.0,0.77252,0.00011,21.15569]
[1777892528697,39.77,79014.38,0.0,0.77323,0.00011,21.12013]
[1777892532723,39.76,79020.12,0.0,0.77386,0.00011,21.08824]
[1777892534735,39.76,79028.92,0.0,0.77482,0.00011,21.04006]
[1777892536750,39.76,79036.3,0.0,0.77562,0.00011,20.99939]
[1777892538763,39.76,79046.47,0.0,0.77672,0.00011,20.94345]
[1777892539770,39.76,79051.56,0.0,0.77727,0.00011,20.91546]
[1777892541785,39.76,79041.59,0.0,0.77621,0.00011,20.96944]
[1777892545814,39.75,79038.92,0.0,0.77594,0.00011,20.98302]
[1777892547827,39.75,79047.22,0.0,0.77684,0.00011,20.93733]
[1777892550866,39.73,79065.75,0.0,0.77892,0.00011,20.83075]
[1777892551868,39.73,79072.66,0.0,0.77969,0.00011,20.78854]
[1777892552874,39.73,79073.64,0.0,0.7798,0.00011,20.78293]
[1777892556902,39.73,79068.29,0.0,0.77924,0.00011,20.81139]
[1777892558916,39.73,79062.06,0.0,0.77859,0.00011,20.84515]
[1777892560936,39.73,79056.51,0.0,0.778,0.00011,20.87517]
[1777892561944,39.73,79033.33,0.0,0.77552,0.00011,21.00152]
[1777892562950,39.73,79020.19,0.0,0.7741,0.00011,21.07293]
[1777892563962,39.73,79016.39,0.0,0.7737,0.00011,21.09333]
[1777892564968,39.72,79005.71,0.0,0.77259,0.00011,21.14885]
[1777892566807,39.72,79004.13,0.0,0.77242,0.00011,21.15704]
[1777892568995,39.71,78987.14,0.0,0.77058,0.00011,21.24843]
[1777892570002,39.71,78983.81,0.0,0.77022,0.00011,21.26617]
[1777892575036,39.71,78983.7,0.0,0.77023,0.00011,21.26565]
[1777892580084,39.71,78982.37,0.0,0.77011,0.00011,21.27162]
[1777892583092,39.7,78971.6,0.0,0.76895,0.00011,21.32871]
[1777892584100,39.7,78972.81,0.0,0.76908,0.00011,21.32197]
[1777892589134,39.7,78976.29,0.0,0.76949,0.00011,21.30189]
[1777892592156,39.69,78949.2,0.0,0.76654,0.00011,21.44604]
[1777892593164,39.69,78940.8,0.0,0.76561,0.00011,21.49084]
[1777892594171,39.69,78946.72,0.0,0.76626,0.00011,21.45949]
[1777892595178,39.69,78955.47,0.0,0.76723,0.00011,21.4126]
[1777892596184,39.69,78965.31,0.0,0.76831,0.00011,21.35967]
[1777892597192,39.69,78970.61,0.0,0.7689,0.00011,21.33106]
[1777892598200,39.69,78964.32,0.0,0.76821,0.00011,21.36467]
[1777892601219,39.69,78948.14,0.0,0.76644,0.00011,21.45073]
[1777892602225,39.69,78937.91,0.0,0.76532,0.00011,21.50502]
[1777892603234,39.69,78941.91,0.0,0.76577,0.00011,21.48339]
[1777892606255,39.68,78944.25,0.0,0.76604,0.00011,21.47003]
[1777892611290,39.68,78944.97,0.0,0.76617,0.00011,21.46091]
[1777892616324,39.68,78945.1,0.0,0.76621,0.00011,21.45922]
[1777892621359,39.67,78945.61,0.0,0.76628,0.00011,21.45543]
[1777892623373,39.67,78955.05,0.0,0.76734,0.00011,21.40442]
[1777892624381,39.67,78954.75,0.0,0.76731,0.00011,21.40582]
[1777892629416,39.67,78952.28,0.0,0.76706,0.00011,21.41793]
[1777892633444,39.66,78960.88,0.0,0.76802,0.00011,21.37098]
[1777892635457,39.66,78963.62,0.0,0.76833,0.00011,21.35596]
[1777892640492,39.66,78963.59,0.0,0.76834,0.00011,21.35542]
[1777892643513,39.66,78954.94,0.0,0.76739,0.00011,21.40137]
[1777892644520,39.66,78952.63,0.0,0.76714,0.00011,21.41355]
[1777892648548,39.65,78960.43,0.0,0.76802,0.00011,21.37097]
[1777892650563,39.65,78962.12,0.0,0.76821,0.00011,21.36161]
[1777892655597,39.65,78966.1,0.0,0.76866,0.00011,21.33943]
[1777892660632,39.65,78956.72,0.0,0.76765,0.00011,21.38867]
[1777892661640,39.64,78959.36,0.0,0.76794,0.00011,21.37438]
[1777892665667,39.64,78951.82,0.0,0.76713,0.00011,21.41416]
[1777892666675,39.64,78950.07,0.0,0.76694,0.00011,21.42335]
[1777892670703,39.64,78942.09,0.0,0.76607,0.00011,21.46527]
[1777892671712,39.64,78959.97,0.0,0.76808,0.00011,21.36508]
[1777892672717,39.64,78969.01,0.0,0.76907,0.00011,21.3165]
[1777892673723,39.64,78970.96,0.0,0.76929,0.00011,21.30574]
[1777892676745,39.63,78951.7,0.0,0.76719,0.00011,21.4086]
[1777892677751,39.63,78952.41,0.0,0.76727,0.00011,21.40462]
[1777892680773,39.63,78958.46,0.0,0.76794,0.00011,21.37172]
[1777892685807,39.63,78959.85,0.0,0.76811,0.00011,21.36319]
[1777892690844,39.62,78953.56,0.0,0.76744,0.00011,21.39593]
[1777892691851,39.62,78950.05,0.0,0.76706,0.00011,21.41442]
[1777892696885,39.62,78949.52,0.0,0.76702,0.00011,21.41633]
[1777892701921,39.62,78947.52,0.0,0.76682,0.00011,21.4263]
[1777892706956,39.61,78948.28,0.0,0.76692,0.00011,21.42134]
[1777892711990,39.61,78952.18,0.0,0.76737,0.00011,21.39947]
[1777892717027,39.61,78955.24,0.0,0.76772,0.00011,21.38219]
[1777892718037,39.61,78962.12,0.0,0.76848,0.00011,21.34523]
[1777892719041,39.61,78971.04,0.0,0.76946,0.00011,21.29695]
[1777892720048,39.61,78973.71,0.0,0.76975,0.00011,21.28249]
[1777892725090,39.6,78958.72,0.0,0.76811,0.00011,21.36289]
[1777892726096,39.61,78946.04,0.0,0.76671,0.00011,21.43136]
[1777892727103,39.61,78948.2,0.0,0.76694,0.00011,21.42016]
[1777892729118,39.61,78942.52,0.0,0.7663,0.00011,21.45132]
[1777892733145,39.61,78937.4,0.0,0.76577,0.00011,21.47418]
[1777892738181,39.6,78933.96,0.0,0.76541,0.00011,21.49168]
[1777892743214,39.6,78936.86,0.0,0.76575,0.00011,21.47526]
[1777892745231,39.6,78939.02,0.0,0.76599,0.00011,21.4634]
[1777892750265,39.6,78947.79,0.0,0.76697,0.00011,21.41579]
[1777892752279,39.6,78953.21,0.0,0.76757,0.00011,21.38661]
[1777892758166,39.6,78941.44,0.0,0.76628,0.00011,21.44936]
[1777892762355,39.59,78948.39,0.0,0.76706,0.00011,21.41169]
[1777892767386,39.59,78950.48,0.0,0.76729,0.00011,21.40016]
[1777892772421,39.59,78951.93,0.0,0.76746,0.00011,21.39217]
[1777892777456,39.59,78949.32,0.0,0.76718,0.00011,21.4055]
[1777892780479,39.59,78965.91,0.0,0.76902,0.00011,21.31587]
[1777892781486,39.59,78969.39,0.0,0.7694,0.00011,21.29697]
[1777892786522,39.59,78964.97,0.0,0.76893,0.00011,21.32011]
[1777892791557,39.58,78963.93,0.0,0.76886,0.00011,21.32101]
[1777892795585,39.58,78973.19,0.0,0.76989,0.00011,21.2703]
[1777892797599,39.58,78978.44,0.0,0.77046,0.00011,21.24185]
[1777892802634,39.58,78976.5,0.0,0.77026,0.00011,21.25212]
[1777892807670,39.58,78970.65,0.0,0.76963,0.00011,21.28306]
[1777892809684,39.58,78963.98,0.0,0.7689,0.00011,21.31863]
[1777892814720,39.57,78963.13,0.0,0.76883,0.00011,21.32224]
[1777892820763,39.57,78961.04,0.0,0.76862,0.00011,21.33234]
[1777892822780,39.57,78954.42,0.0,0.7679,0.00011,21.36744]
[1777892824793,39.57,78948.11,0.0,0.76721,0.00011,21.40118]
[1777892829830,39.56,78948.77,0.0,0.7673,0.00011,21.3968]
[1777892834864,39.56,78949.55,0.0,0.7674,0.00011,21.39197]
[1777892837886,39.56,78955.35,0.0,0.76804,0.00011,21.36059]
[1777892840909,39.56,78960.15,0.0,0.76857,0.00011,21.33455]
[1777892845943,39.56,78960.63,0.0,0.76864,0.00011,21.33141]
[1777892848967,39.55,78973.92,0.0,0.7701,0.00011,21.25939]
[1777892850980,39.55,78976.91,0.0,0.77043,0.00011,21.24311]
[1777892856016,39.55,78975.95,0.0,0.77036,0.00011,21.24387]
[1777892861050,39.55,78974.25,0.0,0.77019,0.00011,21.25257]
[1777892863064,39.55,78964.72,0.0,0.76915,0.00011,21.3037]
[1777892865083,39.55,78960.86,0.0,0.76873,0.00011,21.32417]
[1777892868099,39.55,78966.69,0.0,0.76938,0.00011,21.29212]
[1777892870113,39.54,78971.74,0.0,0.76994,0.00011,21.26444]
[1777892872128,39.54,78976.84,0.0,0.77051,0.00011,21.23652]
[1777892877162,39.54,78974.13,0.0,0.77023,0.00011,21.25035]
[1777892881191,39.54,78966.41,0.0,0.76939,0.00011,21.29147]
[1777892883204,39.54,78960.42,0.0,0.76874,0.00011,21.32344]
[1777892888242,39.53,78957.67,0.0,0.76846,0.00011,21.3373]
[1777892891262,39.53,78947.03,0.0,0.76729,0.00011,21.39406]
[1777892892269,39.53,78946.15,0.0,0.7672,0.00011,21.39864]
[1777892896297,39.53,78951.51,0.0,0.7678,0.00011,21.36922]
[1777892901332,39.53,78953.94,0.0,0.76808,0.00011,21.35553]
[1777892906367,39.53,78959.73,0.0,0.76873,0.00011,21.3238]
[1777892909231,39.52,78962.6,0.0,0.76905,0.00011,21.30813]
[1777892914423,39.52,78963.52,0.0,0.76918,0.00011,21.29897]
[1777892919302,39.52,78972.04,0.0,0.77012,0.00011,21.25275]
[1777892921474,39.52,78973.25,0.0,0.77026,0.00011,21.24613]
[1777892926508,39.52,78971.58,0.0,0.77008,0.00011,21.25469]
[1777892929372,39.52,78980.75,0.0,0.77109,0.00011,21.2047]
[1777892930535,39.52,78982.65,0.0,0.7713,0.00011,21.1943]
[1777892931543,39.52,78991.46,0.0,0.77227,0.00011,21.14637]
[1777892932549,39.52,78994.39,0.0,0.77259,0.00011,21.13037]
[1777892937584,39.52,78998.99,0.0,0.77309,0.00011,21.10512]
[1777892942622,39.52,78995.12,0.0,0.77268,0.00011,21.12578]
[1777892944633,39.52,78992.46,0.0,0.77239,0.00011,21.13998]
[1777892949668,39.51,78993.66,0.0,0.77254,0.00011,21.13276]
[1777892954707,39.51,78993.55,0.0,0.77254,0.00011,21.13256]
[1777892959742,39.51,78999.41,0.0,0.77319,0.00011,21.09993]
[1777892964776,39.51,79000.44,0.0,0.77332,0.00011,21.09373]
[1777892969812,39.5,79001.24,0.0,0.77342,0.00011,21.08882]
[1777892974846,39.5,79003.61,0.0,0.77371,0.00011,21.07151]
[1777892979881,39.5,79002.64,0.0,0.77361,0.00011,21.07639]
[1777892984916,39.5,79001.19,0.0,0.77346,0.00011,21.08381]
[1777892989951,39.5,79005.29,0.0,0.77392,0.00011,21.061]
[1777892992972,39.5,79011.3,0.0,0.77457,0.00011,21.02795]
[1777892994986,39.5,79014.07,0.0,0.77488,0.00011,21.01253]
[1777892997000,39.49,79019.96,0.0,0.77552,0.00011,20.98005]
[1777893001028,39.49,79024.05,0.0,0.776,0.00011,20.95579]
[1777893003046,39.49,79030.32,0.0,0.77668,0.00011,20.92108]
[1777893008085,39.49,79024.65,0.0,0.77608,0.00011,20.95158]
[1777893013114,39.48,79025.2,0.0,0.77615,0.00011,20.94831]
[1777893018150,39.48,79026.4,0.0,0.77628,0.00011,20.94145]
[1777893023185,39.48,79024.77,0.0,0.77611,0.00011,20.95009]
[1777893028220,39.48,79024.82,0.0,0.77612,0.00011,20.94942]
[1777893033257,39.48,79028.42,0.0,0.77654,0.00011,20.92543]
[1777893038290,39.48,79030.93,0.0,0.77682,0.00011,20.91149]
[1777893041312,39.48,79037.76,0.0,0.77756,0.00011,20.87388]
[1777893046346,39.48,79039.4,0.0,0.77774,0.00011,20.86466]
[1777893049368,39.48,79048.12,0.0,0.77868,0.00011,20.81639]
[1777893050373,39.48,79051.59,0.0,0.77905,0.00011,20.79712]
[1777893055411,39.48,79050.39,0.0,0.77892,0.00011,20.80379]
[1777893060450,39.48,79050.45,0.0,0.77893,0.00011,20.80347]
[1777893062463,39.48,79041.02,0.0,0.77792,0.00011,20.85546]
[1777893063468,39.48,79038.86,0.0,0.77768,0.00011,20.86729]
[1777893067497,39.48,79045.74,0.0,0.77843,0.00011,20.82893]
[1777893072531,39.47,79042.59,0.0,0.77811,0.00011,20.84571]
[1777893073538,39.47,79035.63,0.0,0.77735,0.00011,20.8841]
[1777893074545,39.47,79033.49,0.0,0.77712,0.00011,20.8959]
[1777893080432,39.47,79033.03,0.0,0.77707,0.00011,20.89855]
[1777893085627,39.47,79026.26,0.0,0.77634,0.00011,20.93574]
[1777893086631,39.48,79012.77,0.0,0.77488,0.00011,21.00973]
[1777893087643,39.47,79010.26,0.0,0.77461,0.00011,21.02342]
[1777893092673,39.48,79012.21,0.0,0.77484,0.00011,21.00913]
[1777893097709,39.48,79013.61,0.0,0.77498,0.00011,21.00193]
[1777893102742,39.48,79010.08,0.0,0.77459,0.00011,21.02165]
[1777893107778,39.48,78991.01,0.0,0.77251,0.00011,21.12599]
[1777893108785,39.48,78982.19,0.0,0.77154,0.00011,21.17395]
[1777893113823,39.48,78978.93,0.0,0.77118,0.00011,21.19179]
[1777893118855,39.48,78973.63,0.0,0.7706,0.00011,21.22089]
[1777893123891,39.48,78972.64,0.0,0.77048,0.00011,21.22652]
[1777893128926,39.48,78975.57,0.0,0.7708,0.00011,21.21065]
[1777893133961,39.48,78976.5,0.0,0.7709,0.00011,21.20568]
[1777893138995,39.48,78981.68,0.0,0.77148,0.00011,21.17727]
[1777893144031,39.48,78974.87,0.0,0.77075,0.00011,21.2135]
[1777893145038,39.48,78968.74,0.0,0.77007,0.00011,21.24667]
[1777893150072,39.48,78971.23,0.0,0.77035,0.00011,21.233]
[1777893155107,39.48,78974.15,0.0,0.7707,0.00011,21.21306]
[1777893160143,39.48,78977.6,0.0,0.77108,0.00011,21.19429]
[1777893164171,39.48,78983.88,0.0,0.77177,0.00011,21.1602]
[1777893168199,39.48,78989.38,0.0,0.77238,0.00011,21.12984]
[1777893173233,39.47,78994.52,0.0,0.77295,0.00011,21.10123]
[1777893178267,39.47,78996.13,0.0,0.77314,0.00011,21.09196]
[1777893183303,39.47,78999.39,0.0,0.7735,0.00011,21.07369]
[1777893188338,39.47,79004.58,0.0,0.77407,0.00011,21.04501]
[1777893190353,39.47,79009.62,0.0,0.77462,0.00011,21.01734]
[1777893195386,39.47,79011.06,0.0,0.77478,0.00011,21.00938]
[1777893200423,39.47,79011.23,0.0,0.7748,0.00011,21.00838]
[1777893207471,39.47,79011.09,0.0,0.77479,0.00011,21.00906]
[1777893213513,39.47,79011.09,0.0,0.77481,0.00011,21.00505]
[1777893218548,39.47,79014.45,0.0,0.77518,0.00011,20.98666]
[1777893222576,39.47,79004.85,0.0,0.77413,0.00011,21.03918]
[1777893223587,39.47,78995.83,0.0,0.77315,0.00011,21.08849]
[1777893228619,39.47,78994.84,0.0,0.77304,0.00011,21.0938]
[1777893233654,39.47,78998.55,0.0,0.77345,0.00011,21.07356]
[1777893236675,39.47,79004.23,0.0,0.77407,0.00011,21.04258]
[1777893241710,39.47,79008.84,0.0,0.77457,0.00011,21.01741]
[1777893243726,39.47,79015.1,0.0,0.77525,0.00011,20.98313]
[1777893246748,39.47,79021.66,0.0,0.77596,0.00011,20.94723]
[1777893248760,39.47,79024.17,0.0,0.77623,0.00011,20.93357]
[1777893254804,39.47,79026.14,0.0,0.77643,0.00011,20.92311]
[1777893261703,39.47,79026.92,0.0,0.77652,0.00011,20.91864]
[1777893262863,39.47,79049.47,0.0,0.77895,0.00011,20.79449]
[1777893263869,39.47,79048.75,0.0,0.77887,0.00011,20.79858]
[1777893264886,39.47,79056.52,0.0,0.7797,0.00011,20.75577]
[1777893265886,39.47,79050.55,0.0,0.77906,0.00011,20.7888]
[1777893268905,39.47,79057.4,0.0,0.7798,0.00011,20.75091]
[1777893269913,39.47,79063.28,0.0,0.78043,0.00011,20.71837]
[1777893272934,39.47,79053.9,0.0,0.77945,0.00011,20.76624]
[1777893277968,39.47,79055.81,0.0,0.77966,0.00011,20.75538]
[1777893283004,39.47,79052.8,0.0,0.77934,0.00011,20.77167]
[1777893288055,39.47,79050.92,0.0,0.77915,0.00011,20.78157]
[1777893289049,39.47,79044.53,0.0,0.77846,0.00011,20.81691]
[1777893290054,39.47,79033.62,0.0,0.77729,0.00011,20.87701]
[1777893295089,39.47,79042.88,0.0,0.77828,0.00011,20.82614]
[1777893296096,39.47,79051.25,0.0,0.77918,0.00011,20.7801]
[1777893299117,39.47,79045.2,0.0,0.77853,0.00011,20.81371]
[1777893304153,39.47,79034.41,0.0,0.77737,0.00011,20.87295]
[1777893309187,39.47,79040.0,0.0,0.77797,0.00011,20.84244]
[1777893314224,39.47,79049.97,0.0,0.77903,0.00011,20.78764]
[1777893319258,39.47,79050.17,0.0,0.77906,0.00011,20.78625]
[1777893324293,39.47,79045.38,0.0,0.77855,0.00011,20.81229]
[1777893329328,39.46,79042.93,0.0,0.7783,0.00011,20.82519]
[1777893332350,39.46,79031.52,0.0,0.7771,0.00011,20.88374]
[1777893333357,39.46,79023.2,0.0,0.7762,0.00011,20.92943]
[1777893334362,39.46,79017.8,0.0,0.77562,0.00011,20.959]
[1777893336376,39.46,79010.64,0.0,0.77485,0.00011,20.99803]
[1777893339400,39.46,79005.21,0.0,0.77426,0.00011,21.02737]
[1777893344435,39.46,79008.87,0.0,0.77467,0.00011,21.00674]
[1777893348466,39.46,79015.63,0.0,0.77541,0.00011,20.96943]
[1777893353500,39.46,79015.03,0.0,0.77535,0.00011,20.97236]
[1777893358535,39.45,79011.19,0.0,0.77495,0.00011,20.9929]
[1777893363570,39.45,79021.7,0.0,0.7761,0.00011,20.93472]
[1777893364577,39.45,79024.42,0.0,0.77639,0.00011,20.91974]
[1777893367598,39.45,79032.11,0.0,0.77723,0.00011,20.87737]
[1777893372634,39.45,79012.8,0.0,0.77513,0.00011,20.98349]
[1777893373642,39.45,79013.6,0.0,0.77522,0.00011,20.97902]
[1777893378675,39.45,79016.83,0.0,0.77558,0.00011,20.96094]
[1777893383713,39.45,79020.64,0.0,0.776,0.00011,20.93976]
[1777893384720,39.45,79026.27,0.0,0.77661,0.00011,20.9088]
[1777893386735,39.45,79027.66,0.0,0.77676,0.00011,20.90117]
[1777893388747,39.45,79034.4,0.0,0.77749,0.00011,20.86412]
[1777893392778,39.45,79047.16,0.0,0.77889,0.00011,20.78987]
[1777893393785,39.45,79046.16,0.0,0.77878,0.00011,20.79544]
[1777893398819,39.45,79047.27,0.0,0.7789,0.00011,20.78929]
[1777893403854,39.45,79046.88,0.0,0.77886,0.00011,20.79101]
[1777893408889,39.45,79052.5,0.0,0.77947,0.00011,20.75961]
[1777893411910,39.45,79058.18,0.0,0.78008,0.00011,20.7282]
[1777893416942,39.45,79057.68,0.0,0.78003,0.00011,20.731]
[1777893421979,39.45,79059.23,0.0,0.78019,0.00011,20.72255]
[1777893427015,39.45,79062.08,0.0,0.7805,0.00011,20.70685]
[1777893433061,39.45,79069.38,0.0,0.78127,0.00011,20.66645]
[1777893434066,39.45,79069.38,0.0,0.78128,0.00011,20.66644]
[1777893435074,39.45,79075.49,0.0,0.78193,0.00011,20.63244]
[1777893436080,39.45,79083.53,0.0,0.78279,0.00011,20.58772]
[1777893441115,39.45,79084.9,0.0,0.78294,0.00011,20.57985]
[1777893446150,39.45,79084.29,0.0,0.78288,0.00011,20.58285]
[1777893451186,39.45,79086.76,0.0,0.78317,0.00011,20.56477]
[1777893454210,39.44,79094.86,0.0,0.78404,0.00011,20.51952]
[1777893459242,39.45,79098.36,0.0,0.7844,0.00011,20.50011]
[1777893464278,39.44,79097.39,0.0,0.7843,0.00011,20.5054]
[1777893466292,39.44,79089.5,0.0,0.78347,0.00011,20.54936]
[1777893471328,39.44,79095.24,0.0,0.78408,0.00011,20.5173]
[1777893476362,39.44,79094.31,0.0,0.78398,0.00011,20.52255]
[1777893481397,39.44,79092.42,0.0,0.78378,0.00011,20.53314]
[1777893486433,39.44,79090.64,0.0,0.78359,0.00011,20.54306]
[1777893491469,39.45,79092.31,0.0,0.78376,0.00011,20.53385]
[1777893496504,39.45,79092.06,0.0,0.78373,0.00011,20.53536]
[1777893501538,39.45,79091.98,0.0,0.78372,0.00011,20.53593]
[1777893506577,39.45,79093.06,0.0,0.78384,0.00011,20.53003]
[1777893511609,39.45,79091.28,0.0,0.78367,0.00011,20.53614]
[1777893516644,39.45,79097.18,0.0,0.78429,0.00011,20.50339]
[1777893521679,39.45,79097.76,0.0,0.78435,0.00011,20.5004]
[1777893526714,39.45,79096.48,0.0,0.78421,0.00011,20.50779]
[1777893531750,39.45,79096.03,0.0,0.78416,0.00011,20.51052]
[1777893536784,39.45,79096.43,0.0,0.7842,0.00011,20.50848]
[1777893541821,39.45,79092.61,0.0,0.78379,0.00011,20.53001]
[1777893546857,39.45,79091.69,0.0,0.78369,0.00011,20.53525]
[1777893551892,39.45,79093.2,0.0,0.78385,0.00011,20.527]
[1777893556927,39.45,79092.51,0.0,0.78377,0.00011,20.53111]
[1777893561966,39.45,79093.47,0.0,0.78387,0.00011,20.52562]
[1777893569010,39.45,79094.53,0.0,0.784,0.00011,20.51916]
[1777893574047,39.45,79095.73,0.0,0.78416,0.00011,20.50814]
[1777893576061,39.45,79085.81,0.0,0.78311,0.00011,20.56318]
[1777893581097,39.45,79091.26,0.0,0.7837,0.00011,20.53214]
[1777893586134,39.45,79095.29,0.0,0.78413,0.00011,20.50931]
[1777893591167,39.44,79094.6,0.0,0.78407,0.00011,20.51263]
[1777893596202,39.44,79095.66,0.0,0.78419,0.00011,20.5062]
[1777893601237,39.44,79094.6,0.0,0.78409,0.00011,20.5116]
[1777893606272,39.44,79099.36,0.0,0.78461,0.00011,20.48432]
[1777893612314,39.43,79100.57,0.0,0.78475,0.00011,20.4764]
[1777893617348,39.43,79100.76,0.0,0.78479,0.00011,20.47441]
[1777893619363,39.43,79107.51,0.0,0.78552,0.00011,20.43613]
[1777893624398,39.42,79108.68,0.0,0.7857,0.00011,20.42611]
[1777893627419,39.42,79094.45,0.0,0.78421,0.00011,20.50508]
[1777893632457,39.41,79092.15,0.0,0.78401,0.00011,20.51289]
[1777893637489,39.41,79093.63,0.0,0.78418,0.00011,20.50359]
[1777893638497,39.41,79098.82,0.0,0.78474,0.00011,20.47442]
[1777893643532,39.41,79106.74,0.0,0.78559,0.00011,20.4294]
[1777893648567,39.4,79115.21,0.0,0.78653,0.00011,20.37921]
[1777893653603,39.4,79116.98,0.0,0.78673,0.00011,20.36849]
[1777893658639,39.39,79120.22,0.0,0.78709,0.00011,20.34949]
[1777893663675,39.39,79121.68,0.0,0.78726,0.00011,20.34056]
[1777893668711,39.39,79124.31,0.0,0.78755,0.00011,20.32488]
[1777893673747,39.38,79124.89,0.0,0.78763,0.00011,20.32043]
[1777893676765,39.38,79119.87,0.0,0.78712,0.00011,20.34791]
[1777893678780,39.38,79100.22,0.0,0.78505,0.00011,20.45767]
[1777893679787,39.38,79082.37,0.0,0.78315,0.00011,20.55725]
[1777893681805,39.38,79074.47,0.0,0.78232,0.00011,20.6009]
[1777893686836,39.37,79073.2,0.0,0.7822,0.00011,20.60695]
[1777893691869,39.37,79072.33,0.0,0.78215,0.00011,20.60688]
[1777893696905,39.37,79071.11,0.0,0.78204,0.00011,20.61272]
[1777893701940,39.37,79075.24,0.0,0.7825,0.00011,20.58877]
[1777893704960,39.36,79069.96,0.0,0.78194,0.00011,20.61769]
[1777893705969,39.36,79064.77,0.0,0.78139,0.00011,20.64637]
[1777893707983,39.36,79062.99,0.0,0.78121,0.00011,20.65581]
[1777893713020,39.36,79067.6,0.0,0.78171,0.00011,20.62962]
[1777893718055,39.36,79070.36,0.0,0.78202,0.00011,20.61372]
[1777893723094,39.36,79069.08,0.0,0.78189,0.00011,20.62009]
[1777893726114,39.35,79065.16,0.0,0.78149,0.00011,20.64129]
[1777893731148,39.35,79068.12,0.0,0.78182,0.00011,20.62373]
[1777893736184,39.35,79069.41,0.0,0.78198,0.00011,20.61531]
[1777893741218,39.34,79077.45,0.0,0.78286,0.00011,20.56957]
[1777893746267,39.34,79079.53,0.0,0.78309,0.00011,20.5573]
[1777893747269,39.34,79074.1,0.0,0.78252,0.00011,20.58744]
[1777893749283,39.34,79063.55,0.0,0.7814,0.00011,20.6458]
[1777893754319,39.34,79058.39,0.0,0.78088,0.00011,20.66993]
[1777893759354,39.33,79059.79,0.0,0.78104,0.00011,20.66144]
[1777893764388,39.33,79063.14,0.0,0.78141,0.00011,20.6422]
[1777893767410,39.33,79057.22,0.0,0.78079,0.00011,20.6747]
[1777893768417,39.33,79048.35,0.0,0.77984,0.00011,20.72387]
[1777893769425,39.33,79041.22,0.0,0.77907,0.00011,20.76325]
[1777893774459,39.33,79032.64,0.0,0.77816,0.00011,20.80986]
[1777893779494,39.32,79023.42,0.0,0.77718,0.00011,20.85989]
[1777893780502,39.32,79010.89,0.0,0.77582,0.00011,20.92876]
[1777893785538,39.32,79011.61,0.0,0.77592,0.00011,20.92372]
[1777893786543,39.32,79004.22,0.0,0.77512,0.00011,20.96423]
[1777893787550,39.32,78995.55,0.0,0.77417,0.00011,21.01164]
[1777893792586,39.31,78994.62,0.0,0.77409,0.00011,21.0156]
[1777893797620,39.31,78989.69,0.0,0.77358,0.00011,21.04152]
[1777893802656,39.31,78993.4,0.0,0.774,0.00011,21.02012]
[1777893804670,39.31,78987.55,0.0,0.77337,0.00011,21.05197]
[1777893805676,39.31,78978.55,0.0,0.77238,0.00011,21.10106]
[1777893809705,39.3,78967.75,0.0,0.77121,0.00011,21.1593]
[1777893812734,39.3,78964.9,0.0,0.77093,0.00011,21.17043]
[1777893817771,39.3,78967.09,0.0,0.77119,0.00011,21.15758]
[1777893822806,39.29,78970.3,0.0,0.77156,0.00011,21.13913]
[1777893827841,39.29,78964.88,0.0,0.77098,0.00011,21.16763]
[1777893832877,39.29,78966.73,0.0,0.77121,0.00011,21.15653]
[1777893837915,39.28,78969.07,0.0,0.77149,0.00011,21.14269]
[1777893839929,39.28,78974.91,0.0,0.77214,0.00011,21.11029]
[1777893842950,39.28,78980.17,0.0,0.77273,0.00011,21.08086]
[1777893847986,39.28,78980.19,0.0,0.77275,0.00011,21.07968]
[1777893852013,39.27,78975.17,0.0,0.77222,0.00011,21.10619]
[1777893857048,39.27,78977.5,0.0,0.7725,0.00011,21.0922]
[1777893859062,39.27,78982.67,0.0,0.77307,0.00011,21.06342]
[1777893863090,39.26,78988.27,0.0,0.7737,0.00011,21.03189]
[1777893865104,39.26,78991.63,0.0,0.77408,0.00011,21.01312]
[1777893870144,39.26,78993.36,0.0,0.77428,0.00011,21.0029]
[1777893875179,39.26,78992.18,0.0,0.7742,0.00011,21.00441]
[1777893880217,39.25,78991.0,0.0,0.77409,0.00011,21.00975]
[1777893882231,39.25,78976.62,0.0,0.77252,0.00011,21.0883]
[1777893883238,39.25,78972.86,0.0,0.77211,0.00011,21.10869]
[1777893885251,39.25,78967.74,0.0,0.77155,0.00011,21.13642]
[1777893890287,39.25,78967.89,0.0,0.77158,0.00011,21.13477]
[1777893895322,39.24,78971.7,0.0,0.77202,0.00011,21.11301]
[1777893900357,39.24,78972.64,0.0,0.77215,0.00011,21.1064]
[1777893905392,39.23,78973.52,0.0,0.77227,0.00011,21.10038]
[1777893908426,39.23,78950.48,0.0,0.76974,0.00011,21.2257]
[1777893911446,39.23,78945.43,0.0,0.76919,0.00011,21.25254]
[1777893914467,39.23,78952.86,0.0,0.77002,0.00011,21.21149]
[1777893918498,39.23,78946.59,0.0,0.76934,0.00011,21.245]
[1777893921517,39.22,78939.6,0.0,0.76858,0.00011,21.28233]
[1777893926552,39.22,78941.05,0.0,0.76876,0.00011,21.27329]
[1777893930580,39.22,78951.54,0.0,0.76994,0.00011,21.21542]
[1777893935615,39.21,78953.29,0.0,0.77018,0.00011,21.2011]
[1777893939643,39.21,78958.59,0.0,0.77078,0.00011,21.1713]
[1777893941658,39.21,78963.93,0.0,0.77138,0.00011,21.14179]
[1777893948707,39.21,78967.81,0.0,0.77182,0.00011,21.11967]
[1777893951728,39.2,78979.58,0.0,0.77313,0.00011,21.0547]
[1777893956762,39.2,78981.24,0.0,0.77332,0.00011,21.04485]
[1777893961799,39.2,78983.13,0.0,0.77354,0.00011,21.0339]
[1777893966832,39.2,78983.68,0.0,0.77363,0.00011,21.02961]
[1777893971867,39.19,78984.29,0.0,0.77371,0.00011,21.02523]
[1777893976903,39.19,78984.9,0.0,0.77379,0.00011,21.02119]
[1777893981937,39.19,78984.8,0.0,0.7738,0.00011,21.02089]
[1777893986972,39.18,78985.61,0.0,0.7739,0.00011,21.01562]
[1777893991000,39.18,78979.46,0.0,0.77327,0.00011,21.04474]
[1777893994021,39.18,78971.44,0.0,0.77239,0.00011,21.08829]
[1777893999060,39.18,78951.18,0.0,0.77016,0.00011,21.19861]
[1777894000068,39.18,78939.77,0.0,0.7689,0.00011,21.26064]
[1777894005103,39.17,78936.73,0.0,0.76858,0.00011,21.27648]
[1777894010141,39.17,78933.69,0.0,0.76825,0.00011,21.29216]
[1777894015173,39.17,78935.19,0.0,0.76844,0.00011,21.28318]
[1777894020208,39.16,78935.02,0.0,0.76844,0.00011,21.28313]
[1777894024236,39.16,78922.43,0.0,0.76705,0.00011,21.3507]
[1777894026250,39.16,78929.85,0.0,0.76788,0.00011,21.31006]
[1777894031285,39.16,78930.69,0.0,0.76799,0.00011,21.30479]
[1777894036321,39.15,78931.68,0.0,0.76812,0.00011,21.29855]
[1777894041357,39.15,78929.21,0.0,0.76786,0.00011,21.31088]
[1777894046395,39.15,78927.19,0.0,0.76766,0.00011,21.32076]
[1777894051428,39.14,78930.25,0.0,0.76804,0.00011,21.2993]
[1777894054449,39.14,78937.27,0.0,0.76885,0.00011,21.26012]
[1777894056463,39.14,78944.88,0.0,0.7697,0.00011,21.21816]
[1777894061501,39.13,78947.6,0.0,0.77003,0.00011,21.20215]
[1777894066535,39.13,78948.79,0.0,0.77018,0.00011,21.19452]
[1777894071569,39.13,78949.83,0.0,0.77032,0.00011,21.1877]
[1777894076604,39.12,78951.41,0.0,0.77051,0.00011,21.17807]
[1777894081639,39.12,78952.47,0.0,0.77065,0.00011,21.17117]
[1777894086674,39.11,78952.27,0.0,0.77066,0.00011,21.17094]
[1777894091709,39.11,78952.81,0.0,0.77074,0.00011,21.16687]
[1777894096748,39.11,78953.33,0.0,0.77082,0.00011,21.16291]
[1777894101779,39.1,78953.65,0.0,0.77087,0.00011,21.16005]
[1777894104621,39.1,78939.64,0.0,0.76932,0.00011,21.23619]
[1777894109835,39.09,78939.37,0.0,0.76933,0.00011,21.23595]
[1777894114870,39.09,78941.25,0.0,0.76959,0.00011,21.22047]
[1777894119906,39.08,78939.08,0.0,0.76938,0.00011,21.23065]
[1777894124944,39.08,78942.48,0.0,0.76979,0.00011,21.21043]
[1777894129975,39.07,78941.43,0.0,0.7697,0.00011,21.21464]
[1777894135013,39.07,78944.28,0.0,0.77005,0.00011,21.19755]
[1777894140048,39.06,78942.38,0.0,0.76987,0.00011,21.20652]
[1777894147095,39.06,78942.91,0.0,0.76996,0.00011,21.20195]
[1777894152130,39.05,78940.76,0.0,0.76973,0.00011,21.21284]
[1777894158172,39.05,78943.34,0.0,0.77005,0.00011,21.19744]
[1777894163207,39.04,78944.13,0.0,0.77016,0.00011,21.19169]
[1777894168245,39.04,78947.04,0.0,0.77051,0.00011,21.17431]
[1777894173280,39.03,78948.18,0.0,0.77069,0.00011,21.16292]
[1777894178315,39.03,78950.28,0.0,0.77094,0.00011,21.1505]
[1777894183351,39.03,78956.34,0.0,0.77164,0.00011,21.11606]
[1777894188386,39.02,78956.27,0.0,0.77165,0.00011,21.1152]
[1777894193422,39.02,78953.22,0.0,0.77134,0.00011,21.13072]
[1777894198457,39.01,78952.79,0.0,0.77131,0.00011,21.13177]
[1777894202488,39.01,78940.32,0.0,0.76994,0.00011,21.19936]
[1777894203494,39.01,78933.11,0.0,0.76914,0.00011,21.23854]
[1777894204502,39.01,78932.27,0.0,0.76906,0.00011,21.2428]
[1777894206517,39.01,78924.54,0.0,0.76821,0.00011,21.28434]
[1777894211550,39.0,78921.7,0.0,0.76792,0.00011,21.29797]
[1777894216584,38.99,78920.25,0.0,0.76779,0.00011,21.30435]
[1777894221629,38.99,78898.4,0.0,0.76535,0.00011,21.4225]
[1777894222636,38.99,78898.88,0.0,0.76541,0.00011,21.41962]
[1777894227672,38.99,78899.73,0.0,0.76553,0.00011,21.41367]
[1777894231700,38.98,78905.79,0.0,0.76626,0.00011,21.37581]
[1777894234720,38.98,78909.89,0.0,0.76673,0.00011,21.35287]
[1777894239756,38.98,78911.49,0.0,0.76693,0.00011,21.34317]
[1777894244792,38.97,78906.13,0.0,0.76635,0.00011,21.37154]
[1777894249826,38.97,78903.88,0.0,0.76611,0.00011,21.38295]
[1777894254860,38.97,78904.53,0.0,0.76619,0.00011,21.37886]
[1777894259895,38.97,78908.17,0.0,0.76661,0.00011,21.35853]
[1777894265751,38.96,78904.06,0.0,0.76616,0.00011,21.38038]
[1777894268958,38.96,78909.48,0.0,0.76678,0.00011,21.35055]
[1777894270973,38.96,78903.21,0.0,0.76607,0.00011,21.38449]
[1777894276010,38.96,78903.8,0.0,0.76616,0.00011,21.38047]
[1777894281042,38.96,78907.73,0.0,0.76661,0.00011,21.35846]
[1777894286077,38.96,78909.32,0.0,0.7668,0.00011,21.34919]
[1777894291112,38.95,78912.19,0.0,0.76716,0.00011,21.32912]
[1777894296147,38.95,78911.35,0.0,0.76708,0.00011,21.33326]
[1777894301182,38.95,78911.72,0.0,0.76713,0.00011,21.33083]
[1777894306217,38.95,78911.38,0.0,0.76709,0.00011,21.33231]
[1777894311252,38.95,78911.61,0.0,0.76713,0.00011,21.33071]
[1777894314296,38.95,78896.46,0.0,0.76542,0.00011,21.41288]
[1777894319330,38.94,78890.35,0.0,0.76475,0.00011,21.44525]
[1777894322351,38.94,78897.88,0.0,0.76561,0.00011,21.40378]
[1777894327390,38.94,78900.24,0.0,0.76589,0.00011,21.39017]
[1777894332426,38.94,78907.43,0.0,0.76672,0.00011,21.35028]
[1777894337460,38.93,78905.45,0.0,0.76651,0.00011,21.36045]
[1777894344512,38.93,78906.09,0.0,0.7666,0.00011,21.35606]
[1777894346525,38.93,78896.22,0.0,0.76549,0.00011,21.40946]
[1777894351560,38.93,78894.28,0.0,0.76532,0.00011,21.41514]
[1777894356595,38.92,78896.79,0.0,0.76562,0.00011,21.40055]
[1777894361631,38.92,78901.53,0.0,0.76617,0.00011,21.37391]
[1777894366665,38.92,78901.04,0.0,0.76613,0.00011,21.3758]
[1777894371702,38.91,78900.49,0.0,0.76608,0.00011,21.37801]
[1777894376738,38.91,78901.6,0.0,0.76623,0.00011,21.37115]
[1777894381773,38.91,78901.72,0.0,0.76626,0.00011,21.36971]
[1777894386810,38.91,78904.33,0.0,0.76656,0.00011,21.35478]
[1777894391843,38.9,78904.75,0.0,0.76662,0.00011,21.35183]
[1777894396879,38.9,78903.74,0.0,0.76652,0.00011,21.3567]
[1777894401913,38.9,78900.05,0.0,0.76612,0.00011,21.37612]
[1777894406947,38.9,78900.02,0.0,0.76613,0.00011,21.37552]
[1777894411984,38.89,78901.55,0.0,0.76634,0.00011,21.3625]
[1777894417018,38.89,78905.9,0.0,0.76685,0.00011,21.338]
[1777894422053,38.89,78906.3,0.0,0.76691,0.00011,21.33494]
[1777894427088,38.88,78906.28,0.0,0.76692,0.00011,21.33451]
[1777894432123,38.88,78903.18,0.0,0.76659,0.00011,21.35058]
[1777894439172,38.88,78903.56,0.0,0.76665,0.00011,21.34751]
[1777894444207,38.88,78902.52,0.0,0.76655,0.00011,21.35249]
[1777894449243,38.87,78902.09,0.0,0.76651,0.00011,21.35414]
[1777894455285,38.87,78902.23,0.0,0.76654,0.00011,21.35257]
[1777894457094,38.87,78893.72,0.0,0.76558,0.00011,21.39888]
[1777894462334,38.87,78895.55,0.0,0.7658,0.00011,21.38856]
[1777894467368,38.87,78896.04,0.0,0.76587,0.00011,21.38521]
[1777894472402,38.86,78897.37,0.0,0.76606,0.00011,21.37329]
[1777894477439,38.86,78899.83,0.0,0.76635,0.00011,21.35919]
[1777894482473,38.86,78898.79,0.0,0.76625,0.00011,21.36418]
[1777894487509,38.86,78899.1,0.0,0.76629,0.00011,21.36181]
[1777894492547,38.85,78898.6,0.0,0.76625,0.00011,21.36386]
[1777894497578,38.85,78898.44,0.0,0.76625,0.00011,21.36404]
[1777894502613,38.85,78897.06,0.0,0.7661,0.00011,21.37087]
[1777894507649,38.85,78897.62,0.0,0.76618,0.00011,21.3671]
[1777894512684,38.84,78898.23,0.0,0.76626,0.00011,21.36309]
[1777894517719,38.84,78903.59,0.0,0.76688,0.00011,21.33323]
[1777894523770,38.84,78906.88,0.0,0.76726,0.00011,21.31461]
[1777894528804,38.84,78908.83,0.0,0.76749,0.00011,21.30347]
[1777894533839,38.84,78908.0,0.0,0.76743,0.00011,21.30368]
[1777894538874,38.83,78909.36,0.0,0.7676,0.00011,21.29577]
[1777894542902,38.83,78904.26,0.0,0.76703,0.00011,21.32333]
[1777894546932,38.83,78909.4,0.0,0.76762,0.00011,21.29477]
[1777894552972,38.83,78910.07,0.0,0.7677,0.00011,21.29047]
[1777894558007,38.83,78909.61,0.0,0.76766,0.00011,21.29248]
[1777894563045,38.83,78909.54,0.0,0.76767,0.00011,21.29236]
[1777894568079,38.82,78907.93,0.0,0.76749,0.00011,21.30068]
[1777894573114,38.82,78906.79,0.0,0.76737,0.00011,21.30642]
[1777894578150,38.82,78905.04,0.0,0.76719,0.00011,21.31547]
[1777894583184,38.82,78903.65,0.0,0.76704,0.00011,21.32253]
[1777894588218,38.82,78902.88,0.0,0.76697,0.00011,21.32607]
[1777894593254,38.81,78903.06,0.0,0.76702,0.00011,21.32062]
[1777894598289,38.81,78903.73,0.0,0.76711,0.00011,21.31644]
[1777894602317,38.81,78861.4,0.0,0.7623,0.00011,21.54666]
[1777894603324,38.81,78827.11,0.0,0.75837,0.00012,21.73091]
[1777894605338,38.81,78818.69,0.0,0.75739,0.00012,21.7763]
[1777894610376,38.81,78815.79,0.0,0.75704,0.00012,21.79286]
[1777894613398,38.82,78809.61,0.0,0.75631,0.00012,21.82628]
[1777894614405,38.82,78796.04,0.0,0.75473,0.00012,21.89884]
[1777894615411,38.82,78807.25,0.0,0.75603,0.00012,21.83944]
[1777894619439,38.82,78815.42,0.0,0.75696,0.00012,21.7967]
[1777894624477,38.82,78810.88,0.0,0.75641,0.00012,21.82181]
[1777894627495,38.83,78819.34,0.0,0.75738,0.00012,21.77713]
[1777894632530,38.83,78819.05,0.0,0.75733,0.00012,21.77966]
[1777894634543,38.83,78810.53,0.0,0.75633,0.00012,21.82543]
[1777894638572,38.83,78803.35,0.0,0.75549,0.00012,21.86429]
[1777894639580,38.83,78797.96,0.0,0.75486,0.00012,21.89309]
[1777894640586,38.84,78791.56,0.0,0.75411,0.00012,21.92714]
[1777894645621,38.84,78789.28,0.0,0.75383,0.00012,21.93975]
[1777894647635,38.84,78798.71,0.0,0.75493,0.00012,21.88999]
[1777894648642,38.84,78813.86,0.0,0.75668,0.00012,21.80953]
[1777894649649,38.84,78821.64,0.0,0.75758,0.00012,21.76818]
[1777894650656,38.84,78833.84,0.0,0.75898,0.00012,21.70312]
[1777894651664,38.84,78839.86,0.0,0.75969,0.00011,21.66721]
[1777894653677,38.84,78850.47,0.0,0.7609,0.00011,21.61072]
[1777894654697,38.85,78855.93,0.0,0.76152,0.00011,21.58163]
[1777894655696,38.85,78866.62,0.0,0.76273,0.00011,21.52417]
[1777894658718,38.85,78879.51,0.0,0.7642,0.00011,21.45421]
[1777894659725,38.85,78891.06,0.0,0.76551,0.00011,21.39141]
[1777894664761,38.85,78889.46,0.0,0.76533,0.00011,21.40027]
[1777894669796,38.85,78890.43,0.0,0.76543,0.00011,21.39514]
[1777894672818,38.85,78881.59,0.0,0.76443,0.00011,21.44327]
[1777894675837,38.85,78873.61,0.0,0.76353,0.00011,21.48644]
[1777894680875,38.85,78872.58,0.0,0.76342,0.00011,21.49167]
[1777894682887,38.85,78867.18,0.0,0.7628,0.00011,21.52085]
[1777894685910,38.85,78860.43,0.0,0.76203,0.00011,21.55726]
[1777894690943,38.84,78856.2,0.0,0.76155,0.00011,21.57983]
[1777894695978,38.84,78855.12,0.0,0.76144,0.00011,21.58527]
[1777894701016,38.84,78854.61,0.0,0.76139,0.00011,21.58766]
[1777894702025,38.84,78860.12,0.0,0.76202,0.00011,21.55773]
[1777894703030,38.84,78865.97,0.0,0.76269,0.00011,21.52594]
[1777894708065,38.84,78864.54,0.0,0.76254,0.00011,21.53318]
[1777894711087,38.84,78870.13,0.0,0.76321,0.00011,21.4987]
[1777894714107,38.84,78871.06,0.0,0.76332,0.00011,21.49348]
[1777894719141,38.84,78870.18,0.0,0.76322,0.00011,21.49803]
[1777894721160,38.84,78859.03,0.0,0.76195,0.00011,21.55835]
[1777894722164,38.84,78855.64,0.0,0.76156,0.00011,21.57661]
[1777894726192,38.83,78851.29,0.0,0.76107,0.00011,21.59974]
[1777894731227,38.83,78859.73,0.0,0.76205,0.00011,21.55361]
[1777894733241,38.83,78863.18,0.0,0.76245,0.00011,21.53477]
[1777894738276,38.83,78862.56,0.0,0.76238,0.00011,21.53771]
[1777894743311,38.83,78855.39,0.0,0.76157,0.00011,21.57611]
[1777894744318,38.83,78848.76,0.0,0.76081,0.00011,21.61183]
[1777894745325,38.83,78844.78,0.0,0.76036,0.00011,21.63317]
[1777894747379,38.83,78837.72,0.0,0.75955,0.00012,21.67091]
[1777894748372,38.83,78811.74,0.0,0.75654,0.00012,21.81042]
[1777894749372,38.83,78803.56,0.0,0.75559,0.00012,21.85425]
[1777894750405,38.83,78806.43,0.0,0.75592,0.00012,21.8392]
[1777894755418,38.84,78801.91,0.0,0.75537,0.00012,21.86438]
[1777894758439,38.84,78784.35,0.0,0.75331,0.00012,21.95796]
[1777894761461,38.84,78753.81,0.0,0.74973,0.00012,22.11878]
[1777894762469,38.84,78723.22,0.0,0.74611,0.00012,22.27809]
[1777894763477,38.84,78715.93,0.0,0.74525,0.00012,22.31574]
[1777894764484,38.84,78705.66,0.0,0.74403,0.00012,22.36878]
[1777894765493,38.84,78707.56,0.0,0.74425,0.00012,22.35917]
[1777894767504,38.83,78728.74,0.0,0.74683,0.00012,22.24658]
[1777894769306,38.82,78727.18,0.0,0.74667,0.00012,22.25339]
[1777894771535,38.82,78735.07,0.0,0.74763,0.00012,22.20849]
[1777894772540,38.82,78743.41,0.0,0.74862,0.00012,22.16501]
[1777894773548,38.82,78756.51,0.0,0.75016,0.00012,22.09635]
[1777894774556,38.82,78772.68,0.0,0.75206,0.00012,22.01139]
[1777894775562,38.82,78778.54,0.0,0.75275,0.00012,21.98061]
[1777894777575,38.82,78776.75,0.0,0.75253,0.00012,21.99044]
[1777894779386,38.82,78769.71,0.0,0.7517,0.00012,22.02782]
[1777894783619,38.82,78775.3,0.0,0.75235,0.00012,21.9987]
[1777894789456,38.83,78768.43,0.0,0.75153,0.00012,22.0354]
[1777894791675,38.83,78775.83,0.0,0.75239,0.00012,21.99662]
[1777894793689,38.83,78781.61,0.0,0.75306,0.00012,21.96631]
[1777894797717,38.83,78772.57,0.0,0.75199,0.00012,22.01468]
[1777894802752,38.83,78764.57,0.0,0.75104,0.00012,22.05737]
[1777894807792,38.84,78762.88,0.0,0.75083,0.00012,22.06673]
[1777894812827,38.84,78762.9,0.0,0.75082,0.00012,22.06741]
[1777894816855,38.84,78770.0,0.0,0.75164,0.00012,22.03057]
[1777894817861,38.84,78778.03,0.0,0.75258,0.00012,21.9884]
[1777894820882,38.84,78783.17,0.0,0.75317,0.00012,21.96173]
[1777894823906,38.84,78773.34,0.0,0.75201,0.00012,22.01399]
[1777894827933,38.85,78765.61,0.0,0.7511,0.00012,22.05502]
[1777894829947,38.85,78750.75,0.0,0.74935,0.00012,22.13305]
[1777894834989,38.85,78763.41,0.0,0.75086,0.00012,22.06311]
[1777894836001,38.85,78774.04,0.0,0.7521,0.00012,22.00732]
[1777894841031,38.85,78768.41,0.0,0.75143,0.00012,22.03738]
[1777894844052,38.85,78773.94,0.0,0.75207,0.00012,22.00853]
[1777894849087,38.85,78778.69,0.0,0.75263,0.00012,21.98366]
[1777894854124,38.85,78779.3,0.0,0.75269,0.00012,21.98065]
[1777894856138,38.85,78769.68,0.0,0.75156,0.00012,22.03158]
[1777894857145,38.85,78768.3,0.0,0.7514,0.00012,22.03895]
[1777894862178,38.86,78769.65,0.0,0.75154,0.00012,22.03245]
[1777894867218,38.86,78760.03,0.0,0.7504,0.00012,22.08349]
[1777894868224,38.86,78756.21,0.0,0.74995,0.00012,22.10359]
[1777894870239,38.86,78733.52,0.0,0.74727,0.00012,22.22198]
[1777894871245,38.86,78723.44,0.0,0.74607,0.00012,22.27461]
[1777894872263,38.86,78716.49,0.0,0.74524,0.00012,22.31084]
[1777894877295,38.87,78715.72,0.0,0.74512,0.00012,22.31607]
[1777894881324,38.87,78721.04,0.0,0.74574,0.00012,22.28936]
[1777894886360,38.87,78717.66,0.0,0.74535,0.00012,22.30613]
[1777894891394,38.86,78715.96,0.0,0.74519,0.00012,22.31039]
[1777894896429,38.86,78714.41,0.0,0.74502,0.00012,22.31771]
[1777894899452,38.86,78720.5,0.0,0.74575,0.00012,22.28588]
[1777894904486,38.86,78720.73,0.0,0.74579,0.00012,22.28425]
[1777894909522,38.86,78719.54,0.0,0.74565,0.00012,22.29009]
[1777894911536,38.86,78712.98,0.0,0.74488,0.00012,22.32383]
[1777894913552,38.86,78711.73,0.0,0.74473,0.00012,22.33007]
[1777894918587,38.85,78709.45,0.0,0.74447,0.00012,22.34125]
[1777894923622,38.85,78707.33,0.0,0.74423,0.00012,22.35153]
[1777894928659,38.85,78718.65,0.0,0.7456,0.00012,22.29247]
[1777894929668,38.85,78724.05,0.0,0.74624,0.00012,22.26445]
[1777894934702,38.85,78722.1,0.0,0.74601,0.00012,22.27436]
[1777894939737,38.85,78720.63,0.0,0.74584,0.00012,22.28177]
[1777894944773,38.84,78733.42,0.0,0.74736,0.00012,22.21524]
[1777894945780,38.84,78737.47,0.0,0.74784,0.00012,22.19419]
[1777894946786,38.84,78742.69,0.0,0.74845,0.00012,22.16703]
[1777894948800,38.85,78747.13,0.0,0.74898,0.00012,22.14401]
[1777894953835,38.85,78752.27,0.0,0.7496,0.00012,22.11354]
[1777894958870,38.85,78752.06,0.0,0.74957,0.00012,22.11474]
[1777894963908,38.85,78755.53,0.0,0.74998,0.00012,22.09667]
[1777894968941,38.85,78758.81,0.0,0.75036,0.00012,22.07954]
[1777894972969,38.85,78764.76,0.0,0.75106,0.00012,22.04842]
[1777894979009,38.85,78766.88,0.0,0.7513,0.00012,22.03753]
[1777894984047,38.85,78764.91,0.0,0.75107,0.00012,22.04803]
[1777894987068,38.85,78771.9,0.0,0.75189,0.00012,22.01135]
[1777894988075,38.85,78779.0,0.0,0.75272,0.00012,21.97402]
[1777894993114,38.85,78779.02,0.0,0.75271,0.00012,21.97438]
[1777894998149,38.85,78780.08,0.0,0.75282,0.00012,21.96927]
[1777895000163,38.85,78785.29,0.0,0.75343,0.00012,21.94201]
[1777895002177,38.86,78793.74,0.0,0.75441,0.00012,21.8976]
[1777895007212,38.86,78792.62,0.0,0.75426,0.00012,21.90431]
[1777895008220,38.86,78785.79,0.0,0.75346,0.00012,21.94056]
[1777895011241,38.86,78780.76,0.0,0.75289,0.00012,21.9635]
[1777895014261,38.86,78774.47,0.0,0.75215,0.00012,21.99686]
[1777895019296,38.86,78772.89,0.0,0.75196,0.00012,22.00543]
[1777895024330,38.86,78770.86,0.0,0.75171,0.00012,22.01675]
[1777895029366,38.87,78770.75,0.0,0.75168,0.00012,22.01799]
[1777895034401,38.87,78768.77,0.0,0.75144,0.00012,22.02905]
[1777895039436,38.87,78765.25,0.0,0.75101,0.00012,22.04809]
[1777895042457,38.87,78755.12,0.0,0.74982,0.00012,22.10147]
[1777895043464,38.87,78752.21,0.0,0.74947,0.00012,22.11674]
[1777895048499,38.87,78751.04,0.0,0.74933,0.00012,22.123]
[1777895053534,38.88,78750.02,0.0,0.74921,0.00012,22.12848]
[1777895058570,38.88,78749.07,0.0,0.74909,0.00012,22.13359]
[1777895063605,38.88,78745.65,0.0,0.74869,0.00012,22.15156]
[1777895068639,38.88,78746.96,0.0,0.74884,0.00012,22.14487]
[1777895073675,38.88,78748.18,0.0,0.749,0.00012,22.13482]
[1777895078709,38.88,78744.54,0.0,0.74857,0.00012,22.1539]
[1777895081730,38.88,78736.88,0.0,0.74767,0.00012,22.19379]
[1777895086765,38.88,78736.18,0.0,0.74759,0.00012,22.19731]
[1777895091801,38.88,78733.89,0.0,0.74732,0.00012,22.20907]
[1777895096835,38.88,78730.92,0.0,0.74697,0.00012,22.22434]
[1777895101870,38.88,78731.16,0.0,0.747,0.00012,22.22295]
[1777895106905,38.88,78729.26,0.0,0.74678,0.00012,22.23268]
[1777895112752,38.87,78726.1,0.0,0.74641,0.00012,22.24883]
[1777895117981,38.87,78727.06,0.0,0.74653,0.00012,22.2436]
[1777895123018,38.87,78730.85,0.0,0.74699,0.00012,22.22371]
[1777895128051,38.87,78730.46,0.0,0.74694,0.00012,22.2256]
[1777895134095,38.87,78729.87,0.0,0.7469,0.00012,22.22464]
[1777895139131,38.87,78727.72,0.0,0.74665,0.00012,22.23561]
[1777895144165,38.87,78727.29,0.0,0.7466,0.00012,22.23768]
[1777895146181,38.87,78733.73,0.0,0.74737,0.00012,22.20419]
[1777895150209,38.87,78741.88,0.0,0.74833,0.00012,22.16164]
[1777895151217,38.87,78747.25,0.0,0.74897,0.00012,22.13362]
[1777895156255,38.87,78755.11,0.0,0.74989,0.00012,22.09252]
[1777895161294,38.87,78760.29,0.0,0.7505,0.00012,22.06553]
[1777895163307,38.87,78748.34,0.0,0.74909,0.00012,22.12811]
[1777895168341,38.87,78750.27,0.0,0.74932,0.00012,22.11822]
[1777895173375,38.87,78752.35,0.0,0.74956,0.00012,22.10749]
[1777895176397,38.87,78757.63,0.0,0.75018,0.00012,22.08]
[1777895181432,38.87,78761.32,0.0,0.75061,0.00012,22.06079]
[1777895186468,38.87,78763.36,0.0,0.75085,0.00012,22.05009]
[1777895191502,38.87,78764.42,0.0,0.75099,0.00012,22.04072]
[1777895196539,38.87,78763.18,0.0,0.75085,0.00012,22.04726]
[1777895199558,38.87,78755.37,0.0,0.74993,0.00012,22.08817]
[1777895204593,38.87,78758.12,0.0,0.75026,0.00012,22.07357]
[1777895209628,38.87,78759.07,0.0,0.75037,0.00012,22.06841]
[1777895214665,38.87,78761.27,0.0,0.75064,0.00012,22.0567]
[1777895219700,38.87,78765.34,0.0,0.75112,0.00012,22.03523]
[1777895224740,38.87,78765.46,0.0,0.75113,0.00012,22.03457]
[1777895229776,38.87,78768.77,0.0,0.75152,0.00012,22.01723]
[1777895234810,38.87,78771.86,0.0,0.75188,0.00012,22.00109]
[1777895239845,38.87,78775.96,0.0,0.75235,0.00012,21.97976]
[1777895242867,38.87,78767.74,0.0,0.75139,0.00012,22.02318]
[1777895247900,38.87,78766.93,0.0,0.75129,0.00012,22.02755]
[1777895252936,38.87,78776.11,0.0,0.75239,0.00012,21.97556]
[1777895257974,38.87,78775.64,0.0,0.75232,0.00012,21.97842]
[1777895263006,38.88,78775.65,0.0,0.75232,0.00012,21.97874]
[1777895268040,38.88,78775.61,0.0,0.75231,0.00012,21.97916]
[1777895273076,38.88,78768.62,0.0,0.75148,0.00012,22.01631]
[1777895278108,38.88,78770.02,0.0,0.75164,0.00012,22.00917]
[1777895282139,38.88,78786.27,0.0,0.75354,0.00012,21.92373]
[1777895283948,38.88,78779.21,0.0,0.7527,0.00012,21.9613]
[1777895285162,38.88,78774.61,0.0,0.75216,0.00012,21.98563]
[1777895290195,38.88,78782.74,0.0,0.7531,0.00012,21.94325]
[1777895295230,38.89,78783.41,0.0,0.75317,0.00012,21.94047]
[1777895300267,38.89,78782.97,0.0,0.75311,0.00012,21.94301]
[1777895302280,38.89,78790.81,0.0,0.75402,0.00012,21.9018]
[1777895307315,38.89,78793.6,0.0,0.75433,0.00012,21.8876]
[1777895309328,38.89,78799.52,0.0,0.75502,0.00012,21.85652]
[1777895312349,38.89,78809.3,0.0,0.75617,0.00012,21.80129]
[1777895314375,38.9,78814.5,0.0,0.75676,0.00012,21.77413]
[1777895316383,38.9,78808.69,0.0,0.75607,0.00012,21.80554]
[1777895319403,38.9,78803.54,0.0,0.75546,0.00012,21.83352]
[1777895324439,38.9,78801.06,0.0,0.75515,0.00012,21.84774]
[1777895328471,38.91,78794.76,0.0,0.7544,0.00012,21.88191]
[1777895331497,38.91,78786.81,0.0,0.75347,0.00012,21.92441]
[1777895334514,38.91,78781.1,0.0,0.75279,0.00012,21.95485]
[1777895339549,38.91,78778.72,0.0,0.75251,0.00012,21.96776]
[1777895344594,38.91,78780.85,0.0,0.75275,0.00012,21.95692]
[1777895348611,38.91,78774.81,0.0,0.75204,0.00012,21.989]
[1777895349618,38.91,78767.37,0.0,0.75116,0.00012,22.02814]
[1777895354654,38.92,78766.68,0.0,0.75108,0.00012,22.0321]
[1777895359688,38.92,78766.8,0.0,0.75108,0.00012,22.0318]
[1777895364723,38.92,78767.37,0.0,0.75114,0.00012,22.02915]
[1777895369758,38.92,78766.97,0.0,0.75109,0.00012,22.0316]
[1777895374794,38.92,78767.78,0.0,0.7512,0.00012,22.02385]
[1777895379828,38.92,78767.21,0.0,0.75113,0.00012,22.02721]
[1777895384864,38.92,78765.91,0.0,0.75097,0.00012,22.03435]
[1777895389898,38.93,78766.13,0.0,0.75098,0.00012,22.03355]
[1777895394933,38.93,78766.05,0.0,0.75097,0.00012,22.03432]
[1777895396948,38.93,78772.63,0.0,0.75174,0.00012,21.99996]
[1777895401982,38.93,78772.85,0.0,0.75175,0.00012,21.99932]
[1777895405002,38.93,78767.34,0.0,0.7511,0.00012,22.02841]
[1777895410039,38.93,78767.32,0.0,0.75109,0.00012,22.02873]
[1777895415073,38.93,78769.93,0.0,0.75139,0.00012,22.0153]
[1777895420109,38.93,78770.92,0.0,0.7515,0.00012,22.01041]
[1777895425145,38.94,78769.47,0.0,0.75133,0.00012,22.01829]
[1777895430178,38.94,78769.36,0.0,0.75131,0.00012,22.01901]
[1777895435214,38.94,78769.4,0.0,0.75134,0.00012,22.01509]
[1777895440249,38.94,78772.68,0.0,0.75172,0.00012,21.998]
[1777895445287,38.94,78772.2,0.0,0.75166,0.00012,22.00077]
[1777895450318,38.94,78771.01,0.0,0.75151,0.00012,22.00727]
[1777895455145,38.94,78779.79,0.0,0.75254,0.00012,21.96138]
[1777895456360,38.94,78786.27,0.0,0.75329,0.00012,21.92731]
[1777895458374,38.94,78788.81,0.0,0.75358,0.00012,21.91411]
[1777895463408,38.94,78794.11,0.0,0.75419,0.00012,21.88662]
[1777895465218,38.94,78793.54,0.0,0.75412,0.00012,21.88985]
[1777895469452,38.95,78800.18,0.0,0.75488,0.00012,21.85526]
[1777895471465,38.95,78806.22,0.0,0.75558,0.00012,21.82354]
[1777895476501,38.95,78806.04,0.0,0.75554,0.00012,21.82519]
[1777895481536,38.95,78811.36,0.0,0.75614,0.00012,21.7978]
[1777895486570,38.96,78811.85,0.0,0.75618,0.00012,21.7961]
[1777895488589,38.96,78818.71,0.0,0.75696,0.00012,21.76006]
[1777895493619,38.96,78812.76,0.0,0.75628,0.00012,21.78896]
[1777895498654,38.97,78808.91,0.0,0.75581,0.00012,21.81029]
[1777895503689,38.97,78808.17,0.0,0.75571,0.00012,21.81511]
[1777895508726,38.97,78806.3,0.0,0.75547,0.00012,21.82588]
[1777895513759,38.98,78809.15,0.0,0.75578,0.00012,21.81163]
[1777895518796,38.98,78810.41,0.0,0.75591,0.00012,21.80589]
[1777895523836,38.98,78800.61,0.0,0.75475,0.00012,21.85872]
[1777895524842,38.98,78795.35,0.0,0.75414,0.00012,21.88663]
[1777895527866,38.99,78791.13,0.0,0.75364,0.00012,21.90917]
[1777895531892,38.99,78796.96,0.0,0.75432,0.00012,21.87871]
[1777895536927,38.99,78800.37,0.0,0.7547,0.00012,21.86118]
[1777895538939,38.99,78805.66,0.0,0.75531,0.00012,21.83348]
[1777895543975,38.99,78807.59,0.0,0.75551,0.00012,21.82431]
[1777895549011,39.0,78801.2,0.0,0.75476,0.00012,21.85886]
[1777895554045,39.0,78802.84,0.0,0.75496,0.00012,21.84687]
[1777895559080,39.0,78802.73,0.0,0.75493,0.00012,21.84804]
[1777895564116,39.0,78810.3,0.0,0.7558,0.00012,21.8086]
[1777895569151,39.01,78813.46,0.0,0.75615,0.00012,21.79272]
[1777895574185,39.01,78816.67,0.0,0.7565,0.00012,21.77662]
[1777895579220,39.01,78822.36,0.0,0.75714,0.00012,21.74735]
[1777895582241,39.02,78827.94,0.0,0.75777,0.00012,21.71825]
[1777895587279,39.02,78833.63,0.0,0.7584,0.00012,21.68902]
[1777895588286,39.02,78839.13,0.0,0.75903,0.00011,21.6599]
[1777895589292,39.02,78844.28,0.0,0.75962,0.00011,21.63254]
[1777895592313,39.02,78849.38,0.0,0.76019,0.00011,21.60585]
[1777895597347,39.03,78852.73,0.0,0.76056,0.00011,21.58855]
[1777895602383,39.03,78849.85,0.0,0.76024,0.00011,21.6036]
[1777895609434,39.02,78849.32,0.0,0.76018,0.00011,21.60616]
[1777895614468,39.03,78850.62,0.0,0.76034,0.00011,21.59608]
[1777895616482,39.03,78855.81,0.0,0.76093,0.00011,21.56821]
[1777895621516,39.03,78856.67,0.0,0.76103,0.00011,21.56362]
[1777895624538,39.03,78849.77,0.0,0.76024,0.00011,21.60065]
[1777895626345,39.03,78847.79,0.0,0.76,0.00011,21.61173]
[1777895631591,39.03,78848.02,0.0,0.76001,0.00011,21.61178]
[1777895636623,39.04,78847.53,0.0,0.75994,0.00011,21.61499]
[1777895643674,39.04,78848.81,0.0,0.76007,0.00011,21.60898]
[1777895644678,39.04,78839.65,0.0,0.75901,0.00011,21.65819]
[1777895646485,39.04,78825.07,0.0,0.75733,0.00012,21.73602]
[1777895651727,39.05,78823.49,0.0,0.75713,0.00012,21.74537]
[1777895656765,39.05,78819.93,0.0,0.7567,0.00012,21.765]
[1777895660793,39.05,78814.32,0.0,0.75604,0.00012,21.79518]
[1777895666837,39.05,78813.75,0.0,0.75597,0.00012,21.79877]
[1777895671871,39.05,78812.31,0.0,0.75582,0.00012,21.80295]
[1777895676906,39.06,78810.09,0.0,0.75555,0.00012,21.81513]
[1777895681941,39.06,78810.92,0.0,0.75564,0.00012,21.81113]
[1777895686976,39.06,78810.04,0.0,0.75553,0.00012,21.81616]
[1777895692010,39.06,78815.29,0.0,0.75613,0.00012,21.78886]
[1777895697046,39.06,78821.45,0.0,0.75682,0.00012,21.7569]
[1777895699060,39.06,78825.85,0.0,0.75732,0.00012,21.73391]
[1777895702083,39.07,78831.93,0.0,0.75801,0.00012,21.70221]
[1777895707119,39.07,78834.15,0.0,0.75824,0.00011,21.69159]
[1777895713160,39.08,78836.06,0.0,0.75843,0.00011,21.68281]
[1777895718194,39.08,78839.76,0.0,0.75883,0.00011,21.66428]
[1777895723234,39.09,78844.78,0.0,0.75938,0.00011,21.63877]
[1777895726252,39.09,78849.8,0.0,0.75995,0.00011,21.61218]
[1777895730279,39.09,78843.11,0.0,0.75918,0.00011,21.64821]
[1777895731287,39.09,78841.97,0.0,0.75907,0.00011,21.65056]
[1777895736322,39.09,78841.1,0.0,0.75895,0.00011,21.65628]
[1777895741357,39.1,78841.7,0.0,0.759,0.00011,21.65414]
[1777895746394,39.1,78841.0,0.0,0.7589,0.00011,21.65889]
[1777895751431,39.1,78839.31,0.0,0.75868,0.00011,21.66877]
[1777895756468,39.11,78840.65,0.0,0.75882,0.00011,21.66248]
[1777895761502,39.11,78841.15,0.0,0.75886,0.00011,21.66067]
[1777895766543,39.11,78841.85,0.0,0.75892,0.00011,21.65774]
[1777895771572,39.12,78842.36,0.0,0.75897,0.00011,21.65585]
[1777895775600,39.12,78836.29,0.0,0.75826,0.00011,21.68879]
[1777895780636,39.12,78837.19,0.0,0.75835,0.00011,21.68468]
[1777895785669,39.12,78838.86,0.0,0.75852,0.00011,21.67648]
[1777895790705,39.13,78838.68,0.0,0.75848,0.00011,21.67829]
[1777895795740,39.13,78836.7,0.0,0.75827,0.00011,21.68559]
[1777895797553,39.13,78829.25,0.0,0.75741,0.00012,21.72523]
[1777895802790,39.13,78826.13,0.0,0.75704,0.00012,21.74218]
[1777895807824,39.13,78825.1,0.0,0.75692,0.00012,21.74796]
[1777895812858,39.14,78822.37,0.0,0.7566,0.00012,21.76273]
[1777895817893,39.14,78818.65,0.0,0.75616,0.00012,21.78268]
[1777895822929,39.14,78816.45,0.0,0.7559,0.00012,21.79461]
[1777895827964,39.14,78813.99,0.0,0.75561,0.00012,21.80786]
[1777895832999,39.14,78816.7,0.0,0.75592,0.00012,21.79386]
[1777895834006,39.14,78823.87,0.0,0.75674,0.00012,21.75609]
[1777895839041,39.14,78829.45,0.0,0.75738,0.00011,21.72701]
[1777895844076,39.14,78830.31,0.0,0.75747,0.00011,21.72286]
[1777895849111,39.15,78836.81,0.0,0.7582,0.00011,21.68878]
[1777895854146,39.15,78839.53,0.0,0.75854,0.00011,21.67067]
[1777895859181,39.15,78838.2,0.0,0.75838,0.00011,21.67805]
[1777895864216,39.15,78836.26,0.0,0.75815,0.00011,21.68885]
[1777895869251,39.15,78835.29,0.0,0.75802,0.00011,21.69486]
[1777895874285,39.16,78833.89,0.0,0.75784,0.00011,21.70314]
[1777895879321,39.16,78834.12,0.0,0.75785,0.00011,21.70272]
[1777895884356,39.16,78835.21,0.0,0.75796,0.00011,21.69773]
[1777895889392,39.17,78835.62,0.0,0.75799,0.00011,21.69634]
[1777895894479,39.17,78835.55,0.0,0.75796,0.00011,21.69753]
[1777895899512,39.17,78836.71,0.0,0.75808,0.00011,21.69217]
[1777895904548,39.17,78839.33,0.0,0.75836,0.00011,21.67909]
[1777895909582,39.18,78839.23,0.0,0.75834,0.00011,21.68042]
[1777895914617,39.18,78840.45,0.0,0.75848,0.00011,21.67084]
[1777895919652,39.18,78839.73,0.0,0.75838,0.00011,21.67551]
[1777895924687,39.19,78839.17,0.0,0.7583,0.00011,21.67931]
[1777895929722,39.19,78839.41,0.0,0.75831,0.00011,21.67884]
[1777895934758,39.19,78840.45,0.0,0.75842,0.00011,21.6741]
[1777895939794,39.2,78839.8,0.0,0.75833,0.00011,21.6783]
[1777895943823,39.2,78820.72,0.0,0.75612,0.00012,21.77983]
[1777895944830,39.2,78816.65,0.0,0.75565,0.00012,21.80132]
[1777895949866,39.2,78814.13,0.0,0.75536,0.00012,21.81464]
[1777895954902,39.2,78811.29,0.0,0.75503,0.00012,21.82954]
[1777895959936,39.2,78809.4,0.0,0.75482,0.00012,21.83943]
[1777895964971,39.2,78808.38,0.0,0.7547,0.00012,21.84473]
[1777895970011,39.2,78807.3,0.0,0.75458,0.00012,21.85034]
[1777895975040,39.2,78805.49,0.0,0.75439,0.00012,21.8559]
[1777895981086,39.2,78806.07,0.0,0.75446,0.00012,21.8528]
[1777895987128,39.2,78805.04,0.0,0.75435,0.00012,21.85812]
[1777895988887,39.2,78794.92,0.0,0.75317,0.00012,21.91113]
[1777895994177,39.2,78797.92,0.0,0.75353,0.00012,21.89503]
[1777896000219,39.19,78797.36,0.0,0.75347,0.00012,21.89766]
[1777896005255,39.19,78793.01,0.0,0.75297,0.00012,21.92047]
[1777896006261,39.19,78784.65,0.0,0.752,0.00012,21.96409]
[1777896007270,39.19,78773.02,0.0,0.75064,0.00012,22.02454]
[1777896009285,39.19,78755.89,0.0,0.74865,0.00012,22.11307]
[1777896014319,39.19,78756.0,0.0,0.74867,0.00012,22.11188]
[1777896016331,39.19,78748.68,0.0,0.74782,0.00012,22.1494]
[1777896018349,39.19,78754.91,0.0,0.74856,0.00012,22.11696]
[1777896022376,39.19,78749.86,0.0,0.74798,0.00012,22.14249]
[1777896027424,39.18,78750.88,0.0,0.74811,0.00012,22.13652]
[1777896032461,39.18,78760.63,0.0,0.74929,0.00012,22.08155]
[1777896033468,39.18,78757.42,0.0,0.74892,0.00012,22.09809]
[1777896035481,39.18,78752.14,0.0,0.74831,0.00012,22.12515]
[1777896040516,39.18,78750.79,0.0,0.74816,0.00012,22.13142]
[1777896045552,39.17,78756.92,0.0,0.7489,0.00012,22.09899]
[1777896046558,39.17,78757.8,0.0,0.749,0.00012,22.09433]
[1777896048572,39.17,78763.72,0.0,0.7497,0.00012,22.06344]
[1777896050588,39.17,78768.71,0.0,0.75029,0.00012,22.0374]
[1777896055621,39.17,78767.48,0.0,0.75015,0.00012,22.04355]
[1777896059649,39.17,78761.32,0.0,0.74943,0.00012,22.07533]
[1777896061663,39.17,78757.67,0.0,0.74901,0.00012,22.09406]
[1777896062671,39.17,78752.41,0.0,0.74839,0.00012,22.12127]
[1777896063677,39.17,78751.75,0.0,0.74832,0.00012,22.12444]
[1777896068713,39.16,78749.8,0.0,0.74811,0.00012,22.13381]
[1777896069719,39.16,78743.75,0.0,0.7474,0.00012,22.16487]
[1777896071734,39.16,78737.97,0.0,0.74672,0.00012,22.19442]
[1777896076770,39.16,78736.33,0.0,0.74654,0.00012,22.20228]
[1777896081818,39.16,78732.12,0.0,0.74606,0.00012,22.2233]
[1777896086853,39.15,78732.26,0.0,0.74609,0.00012,22.22189]
[1777896089875,39.15,78725.72,0.0,0.74533,0.00012,22.25506]
[1777896091889,39.15,78721.84,0.0,0.7449,0.00012,22.27075]
[1777896096924,39.15,78724.71,0.0,0.74526,0.00012,22.25526]
[1777896101960,39.14,78726.86,0.0,0.74553,0.00012,22.24351]
[1777896107011,39.14,78729.27,0.0,0.74582,0.00012,22.23047]
[1777896111029,39.14,78723.76,0.0,0.74519,0.00012,22.25814]
[1777896116063,39.14,78720.21,0.0,0.74478,0.00012,22.27556]
[1777896121098,39.13,78724.18,0.0,0.74527,0.00012,22.25446]
[1777896123113,39.13,78729.72,0.0,0.74593,0.00012,22.22574]
[1777896125128,39.13,78734.86,0.0,0.74654,0.00012,22.19909]
[1777896128147,39.13,78739.93,0.0,0.74714,0.00012,22.17276]
[1777896133185,39.13,78751.57,0.0,0.74852,0.00012,22.1124]
[1777896134192,39.13,78753.05,0.0,0.74869,0.00012,22.10466]
[1777896139975,39.13,78753.44,0.0,0.74875,0.00012,22.10217]
[1777896141241,39.13,78760.83,0.0,0.74962,0.00012,22.06376]
[1777896142249,39.13,78764.41,0.0,0.75004,0.00012,22.04512]
[1777896144266,39.13,78773.29,0.0,0.75108,0.00012,21.99884]
[1777896145270,39.13,78776.13,0.0,0.75141,0.00012,21.98405]
[1777896148295,39.13,78782.04,0.0,0.75209,0.00012,21.95331]
[1777896150046,39.13,78782.04,0.0,0.75209,0.00012,21.95349]
[1777896155344,39.13,78780.24,0.0,0.75191,0.00012,21.95898]
[1777896157357,39.13,78770.64,0.0,0.75079,0.00012,22.00904]
[1777896158364,39.13,78766.51,0.0,0.75031,0.00012,22.03048]
[1777896162392,39.13,78764.9,0.0,0.75013,0.00012,22.03847]
[1777896167427,39.12,78768.57,0.0,0.75056,0.00012,22.01894]
[1777896170448,39.12,78774.6,0.0,0.75127,0.00012,21.98748]
[1777896172462,39.12,78782.33,0.0,0.75217,0.00012,21.94699]
[1777896173470,39.12,78787.62,0.0,0.75279,0.00012,21.91928]
[1777896178504,39.12,78791.43,0.0,0.75323,0.00012,21.89937]
[1777896183542,39.12,78789.53,0.0,0.753,0.00012,21.90962]
[1777896188577,39.13,78787.98,0.0,0.75282,0.00012,21.91795]
[1777896193612,39.13,78786.5,0.0,0.75264,0.00012,21.9259]
[1777896198646,39.13,78792.63,0.0,0.75336,0.00012,21.89376]
[1777896199653,39.13,78798.31,0.0,0.75402,0.00012,21.86392]
[1777896201668,39.13,78799.66,0.0,0.75417,0.00012,21.85686]
[1777896206703,39.13,78800.47,0.0,0.75426,0.00012,21.85274]
[1777896211738,39.13,78800.73,0.0,0.75432,0.00012,21.84766]
[1777896216773,39.13,78803.18,0.0,0.75459,0.00012,21.83498]
[1777896221809,39.13,78804.61,0.0,0.75475,0.00012,21.82774]
[1777896222816,39.13,78797.01,0.0,0.75387,0.00012,21.86778]
[1777896223825,39.13,78793.71,0.0,0.75349,0.00012,21.88513]
[1777896228858,39.13,78794.34,0.0,0.75356,0.00012,21.88184]
[1777896233894,39.13,78793.17,0.0,0.75342,0.00012,21.8881]
[1777896238929,39.13,78788.89,0.0,0.75292,0.00012,21.91075]
[1777896243964,39.13,78787.25,0.0,0.75272,0.00012,21.91962]
[1777896244974,39.13,78780.64,0.0,0.75195,0.00012,21.95424]
[1777896245977,39.13,78775.06,0.0,0.7513,0.00012,21.98338]
[1777896247991,39.13,78774.02,0.0,0.75118,0.00012,21.98875]
[1777896253030,39.13,78772.82,0.0,0.75105,0.00012,21.99484]
[1777896259072,39.13,78772.5,0.0,0.75101,0.00012,21.99633]
[1777896264108,39.13,78772.68,0.0,0.75103,0.00012,21.99529]
[1777896269143,39.13,78771.32,0.0,0.75088,0.00012,22.00233]
[1777896271159,39.13,78779.17,0.0,0.75182,0.00012,21.95749]
[1777896274177,39.13,78792.8,0.0,0.7534,0.00012,21.88626]
[1777896275185,39.13,78797.0,0.0,0.75389,0.00012,21.86432]
[1777896277204,39.13,78807.38,0.0,0.75509,0.00012,21.80991]
[1777896278206,39.13,78807.77,0.0,0.75513,0.00012,21.80796]
[1777896283241,39.13,78807.31,0.0,0.75507,0.00012,21.81088]
[1777896288282,39.14,78813.9,0.0,0.75582,0.00012,21.7766]
[1777896289283,39.14,78832.97,0.0,0.75801,0.00011,21.67586]
[1777896290291,39.14,78839.51,0.0,0.75876,0.00011,21.6411]
[1777896292306,39.14,78824.29,0.0,0.75702,0.00012,21.72172]
[1777896293311,39.14,78824.92,0.0,0.75709,0.00012,21.71843]
[1777896295330,39.14,78818.93,0.0,0.7564,0.00012,21.75018]
[1777896297339,39.14,78814.83,0.0,0.75592,0.00012,21.77212]
[1777896302374,39.14,78811.16,0.0,0.75548,0.00012,21.79199]
[1777896307410,39.14,78811.29,0.0,0.75549,0.00012,21.79178]
[1777896312445,39.14,78810.98,0.0,0.75544,0.00012,21.79392]
[1777896316473,39.15,78816.99,0.0,0.75613,0.00012,21.76263]
[1777896321509,39.15,78821.06,0.0,0.75658,0.00012,21.74174]
[1777896322524,39.15,78828.54,0.0,0.75744,0.00012,21.70227]
[1777896323522,39.15,78831.67,0.0,0.7578,0.00011,21.68579]
[1777896326544,39.15,78840.44,0.0,0.7588,0.00011,21.6396]
[1777896331579,39.15,78839.08,0.0,0.75865,0.00011,21.64362]
[1777896336614,39.15,78839.91,0.0,0.75877,0.00011,21.63809]
[1777896338628,39.15,78845.82,0.0,0.75945,0.00011,21.60646]
[1777896343664,39.15,78846.65,0.0,0.75955,0.00011,21.60191]
[1777896350713,39.14,78844.37,0.0,0.75933,0.00011,21.61198]
[1777896353734,39.14,78834.52,0.0,0.7582,0.00011,21.66445]
[1777896355747,39.14,78831.03,0.0,0.75779,0.00012,21.68341]
[1777896361793,39.15,78832.22,0.0,0.7579,0.00011,21.67818]
[1777896363810,39.15,78837.46,0.0,0.7585,0.00011,21.65075]
[1777896367843,39.15,78836.18,0.0,0.75833,0.00011,21.65869]
[1777896372873,39.16,78833.02,0.0,0.75794,0.00011,21.67657]
[1777896377908,39.16,78832.49,0.0,0.75786,0.00011,21.68046]
[1777896379922,39.16,78826.56,0.0,0.75717,0.00012,21.7123]
[1777896381937,39.16,78814.26,0.0,0.75574,0.00012,21.77767]
[1777896382944,39.16,78806.07,0.0,0.75479,0.00012,21.82092]
[1777896383954,39.16,78804.3,0.0,0.75459,0.00012,21.83029]
[1777896386973,39.16,78799.24,0.0,0.754,0.00012,21.857]
[1777896387981,39.16,78792.59,0.0,0.75323,0.00012,21.89188]
[1777896389995,39.16,78791.41,0.0,0.75309,0.00012,21.89816]
[1777896395030,39.16,78792.18,0.0,0.75321,0.00012,21.89001]
[1777896400066,39.16,78795.11,0.0,0.75355,0.00012,21.87449]
[1777896405101,39.16,78795.56,0.0,0.75361,0.00012,21.87201]
[1777896410136,39.16,78795.28,0.0,0.75357,0.00012,21.87339]
[1777896414164,39.16,78788.67,0.0,0.7528,0.00012,21.90815]
[1777896416178,39.16,78780.21,0.0,0.75182,0.00012,21.95244]
[1777896417185,39.16,78775.22,0.0,0.75124,0.00012,21.97844]
[1777896422220,39.16,78773.64,0.0,0.75106,0.00012,21.98643]
[1777896428262,39.16,78772.56,0.0,0.75094,0.00012,21.99173]
[1777896433298,39.16,78764.59,0.0,0.75001,0.00012,22.03288]
[1777896438333,39.16,78761.27,0.0,0.74963,0.00012,22.04957]
[1777896442362,39.16,78755.93,0.0,0.74902,0.00012,22.07677]
[1777896444378,39.15,78767.24,0.0,0.75035,0.00012,22.01782]
[1777896445385,39.15,78769.5,0.0,0.75062,0.00012,22.00599]
[1777896450420,39.15,78773.19,0.0,0.75105,0.00012,21.9865]
[1777896455457,39.15,78775.83,0.0,0.75139,0.00012,21.9686]
[1777896460491,39.15,78775.42,0.0,0.75135,0.00012,21.97058]
[1777896465525,39.15,78773.45,0.0,0.75112,0.00012,21.98062]
[1777896470560,39.15,78772.62,0.0,0.75103,0.00012,21.98469]
[1777896475595,39.15,78775.64,0.0,0.75139,0.00012,21.96873]
[1777896480633,39.15,78772.21,0.0,0.75099,0.00012,21.98639]
[1777896485667,39.15,78772.53,0.0,0.75104,0.00012,21.98441]
[1777896489696,39.14,78763.06,0.0,0.74993,0.00012,22.03345]
[1777896490704,39.14,78754.57,0.0,0.74894,0.00012,22.07742]
[1777896492441,39.14,78753.34,0.0,0.7488,0.00012,22.08356]
[1777896497751,39.14,78752.94,0.0,0.74876,0.00012,22.08511]
[1777896500777,39.14,78746.98,0.0,0.74807,0.00012,22.11567]
[1777896505810,39.14,78752.42,0.0,0.74872,0.00012,22.08701]
[1777896510845,39.14,78751.98,0.0,0.74868,0.00012,22.08895]
[1777896515880,39.14,78748.57,0.0,0.74831,0.00012,22.10233]
[1777896521924,39.13,78744.33,0.0,0.74782,0.00012,22.12378]
[1777896526959,39.13,78743.33,0.0,0.74771,0.00012,22.1285]
[1777896531994,39.13,78743.17,0.0,0.7477,0.00012,22.12892]
[1777896537035,39.13,78750.24,0.0,0.74854,0.00012,22.09198]
[1777896539045,39.13,78760.41,0.0,0.74974,0.00012,22.03921]
[1777896541062,39.13,78761.09,0.0,0.74982,0.00012,22.03566]
[1777896543072,39.13,78747.03,0.0,0.74817,0.00012,22.10841]
[1777896544078,39.13,78745.5,0.0,0.74799,0.00012,22.1162]
[1777896549115,39.12,78750.68,0.0,0.74861,0.00012,22.0888]
[1777896551127,39.12,78755.53,0.0,0.74919,0.00012,22.0635]
[1777896556162,39.12,78751.13,0.0,0.74868,0.00012,22.08598]
[1777896561197,39.12,78750.56,0.0,0.74862,0.00012,22.08856]
[1777896566232,39.12,78748.96,0.0,0.74844,0.00012,22.09646]
[1777896571268,39.12,78747.76,0.0,0.74833,0.00012,22.0984]
[1777896576304,39.12,78745.01,0.0,0.74802,0.00012,22.1122]
[1777896581337,39.11,78748.24,0.0,0.7484,0.00012,22.09507]
[1777896586373,39.11,78749.68,0.0,0.74858,0.00012,22.08728]
[1777896589395,39.11,78754.78,0.0,0.74918,0.00012,22.06066]
[1777896594430,39.11,78754.32,0.0,0.74913,0.00012,22.06282]
[1777896599466,39.11,78753.95,0.0,0.7491,0.00012,22.06443]
[1777896604502,39.11,78757.44,0.0,0.74951,0.00012,22.04603]
[1777896609536,39.11,78760.53,0.0,0.74988,0.00012,22.02968]
[1777896614574,39.11,78763.56,0.0,0.75024,0.00012,22.01369]
[1777896619606,39.11,78766.77,0.0,0.75062,0.00012,21.99678]
[1777896625648,39.1,78767.45,0.0,0.75071,0.00012,21.99306]
[1777896630683,39.1,78767.03,0.0,0.75066,0.00012,21.99505]
[1777896636726,39.1,78767.46,0.0,0.75074,0.00012,21.98866]
[1777896638739,39.1,78761.14,0.0,0.75,0.00012,22.02147]
[1777896643493,39.1,78759.4,0.0,0.74981,0.00012,22.03]
[1777896649874,39.1,78758.3,0.0,0.74969,0.00012,22.03524]
[1777896656924,39.1,78758.38,0.0,0.74972,0.00012,22.03412]
[1777896661958,39.09,78759.36,0.0,0.74984,0.00012,22.02847]
[1777896666993,39.09,78757.94,0.0,0.74969,0.00012,22.03527]
[1777896673704,39.09,78759.43,0.0,0.74988,0.00012,22.0267]
[1777896679078,39.09,78762.4,0.0,0.75024,0.00012,22.01068]
[1777896684112,39.08,78767.07,0.0,0.7508,0.00012,21.98588]
[1777896689147,39.08,78768.01,0.0,0.75092,0.00012,21.98057]
[1777896695190,39.08,78769.03,0.0,0.75107,0.00012,21.9708]
[1777896700225,39.08,78772.81,0.0,0.75152,0.00012,21.95071]
[1777896702240,39.08,78765.47,0.0,0.75067,0.00012,21.98892]
[1777896704253,39.08,78763.2,0.0,0.75041,0.00012,22.00056]
[1777896713315,39.07,78762.83,0.0,0.75038,0.00012,22.00155]
[1777896718351,39.07,78767.23,0.0,0.75091,0.00012,21.97811]
[1777896723386,39.07,78769.4,0.0,0.75117,0.00012,21.96641]
[1777896730435,39.07,78770.35,0.0,0.75129,0.00012,21.96103]
[1777896735470,39.07,78771.46,0.0,0.75143,0.00012,21.95498]
[1777896740506,39.07,78779.77,0.0,0.7524,0.00012,21.91127]
[1777896744534,39.06,78789.2,0.0,0.75351,0.00012,21.86152]
[1777896745540,39.06,78790.86,0.0,0.7537,0.00012,21.85278]
[1777896750576,39.06,78791.71,0.0,0.7538,0.00012,21.84831]
[1777896754606,39.06,78796.77,0.0,0.75441,0.00012,21.81785]
[1777896759642,39.07,78801.85,0.0,0.75499,0.00012,21.79137]
[1777896764676,39.07,78802.04,0.0,0.75501,0.00012,21.79076]
[1777896769711,39.07,78801.29,0.0,0.75491,0.00012,21.79508]
[1777896775753,39.07,78800.53,0.0,0.75482,0.00012,21.79954]
[1777896779781,39.07,78807.62,0.0,0.75563,0.00012,21.7624]
[1777896780789,39.07,78816.44,0.0,0.75665,0.00012,21.71574]
[1777896781796,39.07,78815.96,0.0,0.7566,0.00012,21.71836]
[1777896786830,39.07,78818.1,0.0,0.75683,0.00012,21.70755]
[1777896791865,39.07,78819.36,0.0,0.75701,0.00012,21.69955]
[1777896798914,39.06,78814.16,0.0,0.75646,0.00012,21.72451]
[1777896804619,39.05,78815.75,0.0,0.75669,0.00012,21.71381]
[1777896809993,39.04,78820.23,0.0,0.75725,0.00012,21.68818]
[1777896815031,39.04,78822.52,0.0,0.75757,0.00012,21.67032]
[1777896820064,39.03,78824.3,0.0,0.75781,0.00012,21.65911]
[1777896821070,39.03,78832.78,0.0,0.7588,0.00012,21.61357]
[1777896823085,39.03,78834.4,0.0,0.759,0.00012,21.60435]
[1777896828121,39.02,78834.96,0.0,0.75909,0.00012,21.59998]
[1777896833156,39.02,78834.48,0.0,0.75906,0.00012,21.6012]
[1777896838191,39.01,78826.87,0.0,0.75821,0.00012,21.64048]
[1777896843227,39.0,78828.83,0.0,0.75847,0.00012,21.62849]
[1777896844900,39.0,78818.57,0.0,0.7573,0.00012,21.68251]
[1777896846247,39.0,78813.26,0.0,0.75668,0.00012,21.71089]
[1777896848261,39.0,78811.16,0.0,0.75643,0.00012,21.72224]
[1777896849269,39.0,78804.68,0.0,0.75568,0.00012,21.75667]
[1777896851283,39.0,78804.2,0.0,0.75562,0.00012,21.75933]
[1777896856317,39.0,78804.34,0.0,0.75563,0.00012,21.7588]
[1777896863366,39.01,78804.07,0.0,0.7556,0.00012,21.76052]
[1777896869408,39.01,78799.67,0.0,0.75508,0.00012,21.78419]
[1777896875450,39.01,78800.04,0.0,0.75513,0.00012,21.77883]
[1777896880485,39.01,78801.05,0.0,0.75524,0.00012,21.7739]
[1777896885522,39.01,78804.05,0.0,0.75558,0.00012,21.75848]
[1777896890555,39.01,78806.28,0.0,0.75583,0.00012,21.74716]
[1777896895590,39.02,78808.32,0.0,0.75606,0.00012,21.73692]
[1777896900625,39.02,78808.57,0.0,0.75607,0.00012,21.7362]
[1777896902639,39.02,78800.52,0.0,0.75513,0.00012,21.77905]
[1777896904653,39.02,78796.3,0.0,0.75464,0.00012,21.80146]
[1777896909688,39.02,78796.96,0.0,0.75471,0.00012,21.79825]
[1777896914723,39.02,78797.94,0.0,0.75482,0.00012,21.79339]
[1777896919758,39.02,78798.46,0.0,0.75487,0.00012,21.79097]
[1777896924794,39.03,78798.31,0.0,0.75485,0.00012,21.79213]
[1777896929830,39.03,78802.22,0.0,0.75529,0.00012,21.77187]
[1777896934863,39.03,78803.27,0.0,0.75543,0.00012,21.76295]
[1777896939899,39.03,78795.6,0.0,0.75453,0.00012,21.804]
[1777896940905,39.03,78785.1,0.0,0.7533,0.00012,21.85945]
[1777896941913,39.03,78784.56,0.0,0.75323,0.00012,21.86237]
[1777896946947,39.03,78788.13,0.0,0.75364,0.00012,21.8439]
[1777896951983,39.04,78780.63,0.0,0.75276,0.00012,21.88375]
[1777896952989,39.04,78777.97,0.0,0.75245,0.00012,21.89775]
[1777896958025,39.04,78773.69,0.0,0.75195,0.00012,21.92023]
[1777896963083,39.04,78770.49,0.0,0.75157,0.00012,21.93695]
[1777896964740,39.04,78756.64,0.0,0.74995,0.00012,22.0093]
[1777896970132,39.04,78754.36,0.0,0.74968,0.00012,22.02105]
[1777896974816,39.03,78764.57,0.0,0.75089,0.00012,21.96754]
[1777896975556,39.03,78764.57,0.0,0.75089,0.00012,21.96755]
[1777896976199,39.03,78784.46,0.0,0.75321,0.00012,21.8633]
[1777896977185,39.03,78791.95,0.0,0.75409,0.00012,21.82387]
[1777896978191,39.04,78786.49,0.0,0.75345,0.00012,21.85287]
[1777896983226,39.04,78781.97,0.0,0.75291,0.00012,21.87711]
[1777896984897,39.04,78797.95,0.0,0.75477,0.00012,21.79305]
[1777896985241,39.04,78797.95,0.0,0.75477,0.00012,21.79315]
[1777896986247,39.04,78812.15,0.0,0.75641,0.00012,21.71821]
[1777896988261,39.04,78804.11,0.0,0.75547,0.00012,21.76109]
[1777896992289,39.04,78812.04,0.0,0.7564,0.00012,21.71583]
[1777896997329,39.05,78817.17,0.0,0.75698,0.00012,21.68952]
[1777897002360,39.05,78821.33,0.0,0.75745,0.00012,21.66806]
[1777897004375,39.05,78828.48,0.0,0.75829,0.00012,21.62939]
[1777897008408,39.04,78841.77,0.0,0.75984,0.00011,21.55727]
[1777897010072,39.04,78862.9,0.0,0.76227,0.00011,21.44344]
[1777897011423,39.04,78868.16,0.0,0.76288,0.00011,21.41474]
[1777897014447,39.04,78877.37,0.0,0.76394,0.00011,21.3643]
[1777897015452,39.03,78865.45,0.0,0.76259,0.00011,21.42843]
[1777897020488,39.03,78861.52,0.0,0.76217,0.00011,21.44816]
[1777897025523,39.02,78877.14,0.0,0.76398,0.00011,21.36257]
[1777897026531,39.02,78880.67,0.0,0.76438,0.00011,21.34327]
[1777897031566,39.02,78880.64,0.0,0.76441,0.00011,21.34206]
[1777897034586,39.02,78875.07,0.0,0.76379,0.00011,21.37135]
[1777897035594,39.01,78863.44,0.0,0.76246,0.00011,21.43398]
[1777897036600,39.01,78856.64,0.0,0.76169,0.00011,21.47038]
[1777897037609,39.01,78855.99,0.0,0.76162,0.00011,21.47364]
[1777897042646,39.01,78848.46,0.0,0.76078,0.00011,21.51281]
[1777897043653,39.01,78847.88,0.0,0.76072,0.00011,21.51574]
[1777897048696,39.0,78853.26,0.0,0.76136,0.00011,21.48597]
[1777897049697,39.0,78859.76,0.0,0.7621,0.00011,21.45083]
[1777897050703,39.0,78864.23,0.0,0.76262,0.00011,21.42644]
[1777897055747,39.0,78865.93,0.0,0.76287,0.00011,21.41198]
[1777897060775,38.99,78868.81,0.0,0.76322,0.00011,21.39518]
[1777897062788,38.99,78863.62,0.0,0.76264,0.00011,21.4227]
[1777897067824,38.99,78867.54,0.0,0.76311,0.00011,21.40019]
[1777897072860,38.98,78873.69,0.0,0.76384,0.00011,21.36572]
[1777897076889,38.98,78878.62,0.0,0.76442,0.00011,21.33797]
[1777897081924,38.97,78880.98,0.0,0.76471,0.00011,21.32447]
[1777897084947,38.97,78889.26,0.0,0.76566,0.00011,21.27894]
[1777897085952,38.97,78895.75,0.0,0.7664,0.00011,21.24345]
[1777897090989,38.97,78894.22,0.0,0.76625,0.00011,21.25061]
[1777897096024,38.96,78902.21,0.0,0.76718,0.00011,21.20579]
[1777897098038,38.96,78894.9,0.0,0.76636,0.00011,21.2451]
[1777897103073,38.96,78893.11,0.0,0.76619,0.00011,21.25348]
[1777897107103,38.95,78888.14,0.0,0.76564,0.00011,21.27936]
[1777897108107,38.95,78880.7,0.0,0.7648,0.00011,21.3196]
[1777897113144,38.95,78882.69,0.0,0.76508,0.00011,21.30379]
[1777897118178,38.94,78882.88,0.0,0.76512,0.00011,21.30156]
[1777897119185,38.94,78891.43,0.0,0.7661,0.00011,21.25492]
[1777897121199,38.94,78893.91,0.0,0.76638,0.00011,21.24122]
[1777897126234,38.94,78900.37,0.0,0.76714,0.00011,21.20484]
[1777897131269,38.93,78898.5,0.0,0.76695,0.00011,21.21382]
[1777897136304,38.93,78895.06,0.0,0.76659,0.00011,21.23117]
[1777897141339,38.92,78896.5,0.0,0.76678,0.00011,21.22191]
[1777897146377,38.92,78901.12,0.0,0.76733,0.00011,21.1954]
[1777897149398,38.92,78908.32,0.0,0.76815,0.00011,21.15534]
[1777897151057,38.91,78920.66,0.0,0.76955,0.00011,21.08729]
[1777897152418,38.91,78910.79,0.0,0.76844,0.00011,21.14124]
[1777897155439,38.91,78905.65,0.0,0.76788,0.00011,21.16874]
[1777897161125,38.91,78903.21,0.0,0.76763,0.00011,21.18077]
[1777897164501,38.9,78910.32,0.0,0.76844,0.00011,21.14123]
[1777897167523,38.9,78915.99,0.0,0.76909,0.00011,21.10966]
[1777897171195,38.9,78928.32,0.0,0.77052,0.00011,21.0372]
[1777897176593,38.9,78932.15,0.0,0.77097,0.00011,21.01499]
[1777897177596,38.9,78941.81,0.0,0.77206,0.00011,20.9615]
[1777897182632,38.89,78944.5,0.0,0.77238,0.00011,20.9458]
[1777897187667,38.89,78949.62,0.0,0.77296,0.00011,20.91666]
[1777897193711,38.89,78953.89,0.0,0.77345,0.00011,20.89233]
[1777897198744,38.89,78950.28,0.0,0.77306,0.00011,20.91173]
[1777897201778,38.88,78963.62,0.0,0.77456,0.00011,20.8373]
[1777897202796,38.88,78964.04,0.0,0.77461,0.00011,20.83486]
[1777897207826,38.88,78963.11,0.0,0.77451,0.00011,20.83946]
[1777897212860,38.88,78958.17,0.0,0.77397,0.00011,20.8664]
[1777897217896,38.88,78957.73,0.0,0.77393,0.00011,20.86861]
[1777897220918,38.88,78964.51,0.0,0.77469,0.00011,20.83056]
[1777897221924,38.88,78968.99,0.0,0.77519,0.00011,20.80541]
[1777897223938,38.88,78970.69,0.0,0.77539,0.00011,20.79557]
[1777897228973,38.87,78965.55,0.0,0.77483,0.00011,20.82323]
[1777897234008,38.87,78965.26,0.0,0.77485,0.00011,20.81989]
[1777897235015,38.87,78960.07,0.0,0.77427,0.00011,20.84856]
[1777897237047,38.87,78961.69,0.0,0.77446,0.00011,20.8391]
[1777897238048,38.87,78975.09,0.0,0.77596,0.00011,20.76428]
[1777897239053,38.87,78975.51,0.0,0.77601,0.00011,20.76183]
[1777897244089,38.86,78967.64,0.0,0.77514,0.00011,20.805]
[1777897250132,38.86,78966.33,0.0,0.77502,0.00011,20.81127]
[1777897255167,38.86,78966.69,0.0,0.77507,0.00011,20.8084]
[1777897260202,38.85,78967.13,0.0,0.77514,0.00011,20.80512]
[1777897263222,38.85,78974.5,0.0,0.77596,0.00011,20.76375]
[1777897265238,38.85,78979.53,0.0,0.77652,0.00011,20.73564]
[1777897267256,38.85,78988.63,0.0,0.77753,0.00011,20.68447]
[1777897269265,38.85,78998.61,0.0,0.77864,0.00011,20.62846]
[1777897272284,38.85,79004.56,0.0,0.7793,0.00011,20.5947]
[1777897274299,38.85,79014.92,0.0,0.78044,0.00011,20.53635]
[1777897279334,38.85,79016.27,0.0,0.78059,0.00011,20.52841]
[1777897284369,38.85,79013.14,0.0,0.78025,0.00011,20.54574]
[1777897285377,38.85,79006.51,0.0,0.77953,0.00011,20.583]
[1777897286385,38.85,78999.81,0.0,0.77879,0.00011,20.62056]
[1777897291418,38.85,79001.02,0.0,0.77897,0.00011,20.60901]
[1777897296453,38.84,78997.81,0.0,0.77862,0.00011,20.6264]
[1777897302112,38.84,78998.17,0.0,0.77868,0.00011,20.62338]
[1777897307553,38.84,78995.62,0.0,0.77841,0.00011,20.63709]
[1777897312587,38.84,78996.92,0.0,0.77856,0.00011,20.62932]
[1777897313594,38.84,78988.56,0.0,0.77764,0.00011,20.67603]
[1777897314604,38.84,78983.17,0.0,0.77705,0.00011,20.70601]
[1777897319640,38.83,78980.94,0.0,0.77682,0.00011,20.71746]
[1777897320644,38.83,78975.13,0.0,0.77618,0.00011,20.7498]
[1777897322264,38.83,78965.1,0.0,0.77508,0.00011,20.80536]
[1777897324672,38.83,78955.88,0.0,0.77405,0.00011,20.85644]
[1777897326686,38.83,78947.33,0.0,0.7731,0.00011,20.90358]
[1777897327696,38.83,78940.75,0.0,0.77237,0.00011,20.93982]
[1777897332728,38.82,78938.69,0.0,0.77217,0.00011,20.94995]
[1777897337765,38.82,78945.43,0.0,0.77294,0.00011,20.91156]
[1777897343806,38.82,78944.71,0.0,0.77287,0.00011,20.91499]
[1777897346827,38.82,78939.65,0.0,0.77231,0.00011,20.94273]
[1777897352479,38.81,78944.63,0.0,0.77291,0.00011,20.91051]
[1777897357905,38.81,78944.61,0.0,0.77291,0.00011,20.91015]
[1777897363946,38.81,78944.47,0.0,0.77291,0.00011,20.91039]
[1777897368981,38.81,78943.88,0.0,0.77285,0.00011,20.9132]
[1777897375023,38.81,78943.53,0.0,0.77282,0.00011,20.91458]
[1777897380063,38.8,78941.36,0.0,0.77259,0.00011,20.92612]
[1777897382079,38.8,78931.9,0.0,0.77153,0.00011,20.97831]
[1777897383085,38.8,78923.53,0.0,0.77059,0.00011,21.02451]
[1777897384092,38.8,78921.74,0.0,0.77039,0.00011,21.03428]
[1777897386107,38.8,78915.29,0.0,0.76967,0.00011,21.06958]
[1777897388120,38.8,78910.56,0.0,0.76914,0.00011,21.09527]
[1777897393155,38.8,78909.81,0.0,0.76908,0.00011,21.09836]
[1777897398190,38.79,78909.67,0.0,0.76908,0.00011,21.09806]
[1777897402220,38.79,78921.0,0.0,0.77038,0.00011,21.03463]
[1777897407253,38.79,78924.11,0.0,0.77074,0.00011,21.01685]
[1777897412288,38.79,78923.5,0.0,0.77072,0.00011,21.01536]
[1777897416327,38.78,78931.58,0.0,0.77164,0.00011,20.96995]
[1777897418342,38.78,78937.65,0.0,0.77233,0.00011,20.93603]
[1777897423376,38.78,78937.1,0.0,0.77228,0.00011,20.93844]
[1777897428412,38.78,78936.53,0.0,0.77223,0.00011,20.94096]
[1777897430426,38.78,78929.52,0.0,0.77145,0.00011,20.97951]
[1777897435459,38.77,78928.32,0.0,0.77133,0.00011,20.98529]
[1777897441502,38.77,78933.79,0.0,0.77196,0.00011,20.95412]
[1777897443520,38.77,78945.06,0.0,0.77323,0.00011,20.8914]
[1777897445534,38.77,78950.49,0.0,0.77384,0.00011,20.86117]
[1777897450569,38.77,78950.15,0.0,0.7738,0.00011,20.863]
[1777897455605,38.77,78949.88,0.0,0.77377,0.00011,20.86426]
[1777897460639,38.77,78950.06,0.0,0.77381,0.00011,20.86256]
[1777897465674,38.76,78953.13,0.0,0.77416,0.00011,20.84479]
[1777897470710,38.76,78955.64,0.0,0.77446,0.00011,20.83022]
[1777897475743,38.76,78954.64,0.0,0.77438,0.00011,20.83128]
[1777897480779,38.76,78953.08,0.0,0.77422,0.00011,20.83936]
[1777897487829,38.75,78953.83,0.0,0.77432,0.00011,20.83433]
[1777897491857,38.75,78959.94,0.0,0.77501,0.00011,20.79974]
[1777897496892,38.75,78962.2,0.0,0.77527,0.00011,20.78692]
[1777897501928,38.75,78956.24,0.0,0.77461,0.00011,20.81974]
[1777897502935,38.75,78950.51,0.0,0.77397,0.00011,20.85157]
[1777897507970,38.75,78951.36,0.0,0.77408,0.00011,20.84597]
[1777897513006,38.74,78951.68,0.0,0.77414,0.00011,20.84317]
[1777897517033,38.74,78956.78,0.0,0.77471,0.00011,20.81455]
[1777897522071,38.74,78961.18,0.0,0.7752,0.00011,20.79007]
[1777897527103,38.74,78966.73,0.0,0.77582,0.00011,20.75911]
[1777897532138,38.75,78966.65,0.0,0.77583,0.00011,20.75607]
[1777897537173,38.75,78967.34,0.0,0.7759,0.00011,20.75268]
[1777897542210,38.75,78963.69,0.0,0.77549,0.00011,20.77306]
[1777897544226,38.75,78957.66,0.0,0.77482,0.00011,20.80666]
[1777897546235,38.75,78953.0,0.0,0.7743,0.00011,20.83247]
[1777897551272,38.74,78951.68,0.0,0.77416,0.00011,20.83926]
[1777897556307,38.74,78952.9,0.0,0.77431,0.00011,20.83202]
[1777897561342,38.74,78953.65,0.0,0.7744,0.00011,20.82737]
[1777897566377,38.74,78954.97,0.0,0.77456,0.00011,20.8196]
[1777897572419,38.74,78954.08,0.0,0.77447,0.00011,20.82411]
[1777897577458,38.74,78951.06,0.0,0.77414,0.00011,20.8405]
[1777897582491,38.73,78950.55,0.0,0.77409,0.00011,20.84289]
[1777897587525,38.73,78946.21,0.0,0.77361,0.00011,20.86689]
[1777897592560,38.73,78944.62,0.0,0.77346,0.00011,20.87161]
[1777897597594,38.73,78945.04,0.0,0.77351,0.00011,20.86913]
[1777897602629,38.73,78945.91,0.0,0.77361,0.00011,20.8642]
[1777897606657,38.73,78951.94,0.0,0.77428,0.00011,20.83063]
[1777897611692,38.73,78952.56,0.0,0.77436,0.00011,20.82685]
[1777897616727,38.73,78952.14,0.0,0.77432,0.00011,20.82885]
[1777897621762,38.73,78952.33,0.0,0.77434,0.00011,20.82744]
[1777897626797,38.73,78953.11,0.0,0.77444,0.00011,20.82274]
[1777897631833,38.73,78958.18,0.0,0.77501,0.00011,20.79434]
[1777897636868,38.73,78961.95,0.0,0.77543,0.00011,20.77335]
[1777897638884,38.73,78970.58,0.0,0.77638,0.00011,20.72519]
[1777897639891,38.73,78975.85,0.0,0.77697,0.00011,20.6956]
[1777897645530,38.73,78974.21,0.0,0.77679,0.00011,20.70459]
[1777897651976,38.73,78972.88,0.0,0.77667,0.00011,20.70814]
[1777897657011,38.73,78977.52,0.0,0.77718,0.00011,20.68237]
[1777897662045,38.73,78980.43,0.0,0.77751,0.00011,20.66594]
[1777897667083,38.73,78979.63,0.0,0.77742,0.00011,20.67045]
[1777897674133,38.73,78979.63,0.0,0.77741,0.00011,20.67078]
[1777897679168,38.73,78979.07,0.0,0.77734,0.00011,20.67421]
[1777897684203,38.73,78980.51,0.0,0.7775,0.00011,20.66617]
[1777897685812,38.73,78989.61,0.0,0.77851,0.00011,20.61504]
[1777897691251,38.73,78991.59,0.0,0.77872,0.00011,20.60415]
[1777897696287,38.73,78989.89,0.0,0.77853,0.00011,20.61394]
[1777897700316,38.73,79000.53,0.0,0.77971,0.00011,20.55371]
[1777897701323,38.73,79005.84,0.0,0.7803,0.00011,20.52362]
[1777897706358,38.73,79014.72,0.0,0.78128,0.00011,20.47316]
[1777897708372,38.73,79018.58,0.0,0.78171,0.00011,20.45128]
[1777897713407,38.73,79019.74,0.0,0.78186,0.00011,20.44089]
[1777897716427,38.73,79005.9,0.0,0.78034,0.00011,20.51922]
[1777897717434,38.73,79001.53,0.0,0.77986,0.00011,20.54381]
[1777897723476,38.73,79005.41,0.0,0.7803,0.00011,20.52128]
[1777897728511,38.73,79008.79,0.0,0.78068,0.00011,20.50173]
[1777897731532,38.73,78990.72,0.0,0.77869,0.00011,20.60345]
[1777897732542,38.73,78984.86,0.0,0.77804,0.00011,20.63616]
[1777897737574,38.72,78979.63,0.0,0.77748,0.00011,20.66483]
[1777897742610,38.72,78976.9,0.0,0.77719,0.00011,20.67938]
[1777897747644,38.72,78976.09,0.0,0.77711,0.00011,20.6831]
[1777897751672,38.72,78966.43,0.0,0.77605,0.00011,20.73661]
[1777897752680,38.72,78957.47,0.0,0.77505,0.00011,20.78657]
[1777897756707,38.71,78950.66,0.0,0.77431,0.00011,20.82385]
[1777897759728,38.71,78941.79,0.0,0.77332,0.00011,20.87278]
[1777897764771,38.71,78938.72,0.0,0.773,0.00011,20.88891]
[1777897769805,38.7,78941.96,0.0,0.77338,0.00011,20.86998]
[1777897773842,38.7,78953.18,0.0,0.77467,0.00011,20.80303]
[1777897778874,38.7,78955.0,0.0,0.77487,0.00011,20.79305]
[1777897783909,38.7,78954.71,0.0,0.77483,0.00011,20.79485]
[1777897789951,38.7,78954.6,0.0,0.77483,0.00011,20.79493]
[1777897797001,38.7,78956.96,0.0,0.7751,0.00011,20.78119]
[1777897801032,38.7,78964.44,0.0,0.77594,0.00011,20.7394]
[1777897806069,38.7,78964.45,0.0,0.77594,0.00011,20.73932]
[1777897811102,38.7,78961.91,0.0,0.77566,0.00011,20.75351]
[1777897812109,38.7,78953.54,0.0,0.77472,0.00011,20.80038]
[1777897816734,38.7,78948.44,0.0,0.77415,0.00011,20.82885]
[1777897822179,38.7,78947.92,0.0,0.77409,0.00011,20.83164]
[1777897827216,38.7,78947.04,0.0,0.774,0.00011,20.8364]
[1777897833256,38.7,78945.9,0.0,0.7739,0.00011,20.83864]
[1777897838291,38.7,78944.38,0.0,0.77373,0.00011,20.847]
[1777897843327,38.7,78943.26,0.0,0.77361,0.00011,20.85311]
[1777897844333,38.7,78955.83,0.0,0.77502,0.00011,20.783]
[1777897845341,38.7,78962.32,0.0,0.77574,0.00011,20.74679]
[1777897850375,38.7,78960.85,0.0,0.77557,0.00011,20.755]
[1777897857016,38.7,78963.13,0.0,0.77583,0.00011,20.7424]
[1777897862463,38.7,78961.46,0.0,0.77564,0.00011,20.75194]
[1777897867494,38.7,78962.22,0.0,0.77572,0.00011,20.7475]
[1777897872530,38.7,78962.15,0.0,0.77572,0.00011,20.74786]
[1777897874543,38.7,78954.15,0.0,0.77482,0.00011,20.79265]
[1777897875551,38.7,78950.05,0.0,0.77436,0.00011,20.81552]
[1777897880585,38.7,78949.59,0.0,0.77432,0.00011,20.8175]
[1777897885634,38.69,78948.09,0.0,0.77417,0.00011,20.8251]
[1777897886635,38.69,78942.66,0.0,0.77356,0.00011,20.85533]
[1777897887641,38.69,78937.15,0.0,0.77295,0.00011,20.88593]
[1777897889655,38.69,78937.25,0.0,0.77296,0.00011,20.88509]
[1777897890662,38.69,78931.95,0.0,0.77237,0.00011,20.91444]
[1777897892676,38.69,78927.08,0.0,0.77185,0.00011,20.93728]
[1777897895697,38.69,78922.39,0.0,0.77133,0.00011,20.96281]
[1777897900733,38.69,78927.38,0.0,0.77191,0.00011,20.9345]
[1777897901740,38.69,78931.9,0.0,0.77242,0.00011,20.90915]
[1777897906774,38.69,78935.81,0.0,0.77287,0.00011,20.88698]
[1777897911810,38.68,78938.38,0.0,0.77316,0.00011,20.87229]
[1777897914830,38.68,78931.97,0.0,0.77245,0.00011,20.90774]
[1777897915838,38.68,78926.41,0.0,0.77182,0.00011,20.9385]
[1777897920872,38.68,78922.81,0.0,0.77143,0.00011,20.95768]
[1777897925907,38.68,78923.11,0.0,0.77149,0.00011,20.9551]
[1777897931950,38.67,78922.61,0.0,0.77145,0.00011,20.95676]
[1777897932956,38.67,78913.94,0.0,0.77047,0.00011,21.00471]
[1777897933963,38.67,78903.52,0.0,0.76929,0.00011,21.06216]
[1777897936985,38.67,78893.73,0.0,0.76819,0.00011,21.11559]
[1777897938998,38.67,78888.43,0.0,0.7676,0.00011,21.14441]
[1777897944033,38.66,78886.3,0.0,0.76737,0.00011,21.15515]
[1777897949068,38.66,78887.7,0.0,0.76755,0.00011,21.14644]
[1777897954110,38.66,78884.74,0.0,0.76726,0.00011,21.15777]
[1777897959144,38.65,78884.77,0.0,0.76728,0.00011,21.15657]
[1777897964178,38.65,78884.07,0.0,0.76723,0.00011,21.15939]
[1777897969216,38.65,78885.7,0.0,0.76743,0.00011,21.14941]
[1777897974248,38.64,78884.15,0.0,0.76727,0.00011,21.15694]
[1777897979283,38.64,78885.47,0.0,0.76744,0.00011,21.14869]
[1777897984317,38.64,78885.26,0.0,0.76744,0.00011,21.14887]
[1777897989353,38.63,78890.41,0.0,0.76805,0.00011,21.11957]
[1777897994389,38.63,78890.67,0.0,0.76808,0.00011,21.1177]
[1777897999423,38.63,78888.24,0.0,0.76782,0.00011,21.1303]
[1777898004458,38.63,78888.81,0.0,0.7679,0.00011,21.12634]
[1777898009494,38.62,78893.85,0.0,0.76849,0.00011,21.09775]
[1777898014528,38.62,78889.16,0.0,0.768,0.00011,21.11895]
[1777898019563,38.62,78889.36,0.0,0.76804,0.00011,21.11708]
[1777898024598,38.61,78890.99,0.0,0.76824,0.00011,21.10733]
[1777898025604,38.61,78898.24,0.0,0.76907,0.00011,21.06712]
[1777898026612,38.61,78900.02,0.0,0.76927,0.00011,21.05708]
[1777898032654,38.61,78900.3,0.0,0.76932,0.00011,21.05467]
[1777898038319,38.61,78899.18,0.0,0.76922,0.00011,21.05987]
[1777898042725,38.61,78891.17,0.0,0.76831,0.00011,21.10374]
[1777898044739,38.6,78886.72,0.0,0.76781,0.00011,21.12804]
[1777898047759,38.6,78881.16,0.0,0.76718,0.00011,21.15822]
[1777898052797,38.6,78877.08,0.0,0.76673,0.00011,21.18002]
[1777898057830,38.6,78878.02,0.0,0.76685,0.00011,21.17412]
[1777898062865,38.59,78875.97,0.0,0.76663,0.00011,21.18454]
[1777898068911,38.59,78879.0,0.0,0.767,0.00011,21.16673]
[1777898073946,38.59,78878.82,0.0,0.76702,0.00011,21.16304]
[1777898078981,38.59,78879.49,0.0,0.76711,0.00011,21.15865]
[1777898082003,38.58,78872.36,0.0,0.7663,0.00011,21.19765]
[1777898083009,38.58,78864.28,0.0,0.76537,0.00012,21.24203]
[1777898084025,38.58,78858.35,0.0,0.76469,0.00012,21.27449]
[1777898089054,38.58,78855.78,0.0,0.7644,0.00012,21.28822]
[1777898094089,38.58,78855.58,0.0,0.76439,0.00012,21.28893]
[1777898099124,38.58,78856.82,0.0,0.76454,0.00012,21.2817]
[1777898101138,38.58,78865.4,0.0,0.76553,0.00011,21.23444]
[1777898102145,38.58,78865.4,0.0,0.76553,0.00011,21.2344]
[1777898107180,38.58,78865.22,0.0,0.76551,0.00011,21.23528]
[1777898112215,38.58,78865.13,0.0,0.7655,0.00011,21.23571]
[1777898117250,38.58,78866.91,0.0,0.76571,0.00011,21.22561]
[1777898122285,38.58,78867.87,0.0,0.76583,0.00011,21.21997]
[1777898127320,38.57,78865.77,0.0,0.7656,0.00011,21.23118]
[1777898132355,38.57,78867.21,0.0,0.76579,0.00011,21.21903]
[1777898137392,38.57,78866.04,0.0,0.76567,0.00011,21.22519]
[1777898142440,38.57,78874.8,0.0,0.76668,0.00011,21.17667]
[1777898147475,38.57,78875.43,0.0,0.76675,0.00011,21.17315]
[1777898152510,38.57,78875.87,0.0,0.76681,0.00011,21.17025]
[1777898157545,38.57,78871.57,0.0,0.76632,0.00011,21.1937]
[1777898162580,38.57,78870.03,0.0,0.76615,0.00011,21.20194]
[1777898167617,38.57,78871.06,0.0,0.76627,0.00011,21.19602]
[1777898172650,38.57,78869.33,0.0,0.76608,0.00011,21.20535]
[1777898177685,38.57,78869.44,0.0,0.7661,0.00011,21.20452]
[1777898182720,38.56,78869.51,0.0,0.76611,0.00011,21.20392]
[1777898187754,38.56,78867.07,0.0,0.76583,0.00011,21.21698]
[1777898192791,38.56,78863.77,0.0,0.76548,0.00012,21.23106]
[1777898195815,38.56,78863.1,0.0,0.76541,0.00012,21.23468]
[1777898196818,38.56,78868.55,0.0,0.76603,0.00011,21.2047]
[1777898198832,38.56,78871.99,0.0,0.76643,0.00011,21.18581]
[1777898201854,38.56,78881.01,0.0,0.76746,0.00011,21.13608]
[1777898202860,38.56,78889.0,0.0,0.76838,0.00011,21.09182]
[1777898203867,38.56,78891.15,0.0,0.76863,0.00011,21.07988]
[1777898208902,38.56,78895.81,0.0,0.76916,0.00011,21.05379]
[1777898213937,38.56,78895.21,0.0,0.7691,0.00011,21.05683]
[1777898218972,38.56,78896.02,0.0,0.7692,0.00011,21.05204]
[1777898221997,38.56,78903.82,0.0,0.77009,0.00011,21.00861]
[1777898223004,38.56,78906.84,0.0,0.77043,0.00011,20.99183]
[1777898227035,38.56,78915.19,0.0,0.77138,0.00011,20.94548]
[1777898229049,38.56,78916.22,0.0,0.7715,0.00011,20.93949]
[1777898233077,38.56,78910.39,0.0,0.77085,0.00011,20.97148]
[1777898234084,38.56,78905.18,0.0,0.77026,0.00011,21.00031]
[1777898238112,38.55,78911.74,0.0,0.77102,0.00011,20.96318]
[1777898239119,38.55,78917.81,0.0,0.77171,0.00011,20.92913]
[1777898244154,38.55,78911.46,0.0,0.771,0.00011,20.96392]
[1777898249190,38.55,78912.65,0.0,0.77115,0.00011,20.95667]
[1777898254226,38.55,78911.09,0.0,0.77101,0.00011,20.96082]
[1777898259263,38.54,78910.81,0.0,0.77099,0.00011,20.96184]
[1777898264294,38.54,78911.7,0.0,0.7711,0.00011,20.95651]
[1777898269332,38.54,78910.56,0.0,0.77097,0.00011,20.96252]
[1777898274366,38.54,78910.74,0.0,0.771,0.00011,20.9613]
[1777898278394,38.54,78903.38,0.0,0.77016,0.00011,21.00208]
[1777898283428,38.54,78900.79,0.0,0.76988,0.00011,21.01581]
[1777898286449,38.54,78909.08,0.0,0.77083,0.00011,20.96934]
[1777898289471,38.54,78923.12,0.0,0.77243,0.00011,20.89103]
[1777898290481,38.54,78929.54,0.0,0.77315,0.00011,20.85518]
[1777898295541,38.54,78932.14,0.0,0.77344,0.00011,20.8409]
[1777898296542,38.54,78942.48,0.0,0.7746,0.00011,20.78297]
[1777898298552,38.54,78949.98,0.0,0.77544,0.00011,20.74119]
[1777898300568,38.54,78956.99,0.0,0.77622,0.00011,20.70195]
[1777898305604,38.54,78954.63,0.0,0.77595,0.00011,20.71574]
[1777898310642,38.54,78953.27,0.0,0.77579,0.00011,20.7238]
[1777898312652,38.54,78939.24,0.0,0.77424,0.00011,20.79881]
[1777898317687,38.54,78938.55,0.0,0.77415,0.00011,20.8029]
[1777898322721,38.55,78940.68,0.0,0.77439,0.00011,20.79125]
[1777898327774,38.55,78940.6,0.0,0.77437,0.00011,20.79198]
[1777898330779,38.55,78946.01,0.0,0.77498,0.00011,20.76185]
[1777898335814,38.55,78949.64,0.0,0.77537,0.00011,20.74201]
[1777898340849,38.55,78949.52,0.0,0.77535,0.00011,20.74324]
[1777898345883,38.55,78949.77,0.0,0.77537,0.00011,20.74241]
[1777898348905,38.55,78944.28,0.0,0.77475,0.00011,20.7735]
[1777898353939,38.55,78945.71,0.0,0.77491,0.00011,20.76552]
[1777898358975,38.55,78948.24,0.0,0.77519,0.00011,20.7515]
[1777898364010,38.55,78947.05,0.0,0.77505,0.00011,20.75831]
[1777898369045,38.56,78948.7,0.0,0.77523,0.00011,20.74943]
[1777898374081,38.56,78948.1,0.0,0.77518,0.00011,20.74922]
[1777898386165,38.57,78951.74,0.0,0.77554,0.00011,20.73126]
[1777898388179,38.57,78944.07,0.0,0.77467,0.00011,20.77479]
[1777898389186,38.58,78934.12,0.0,0.77349,0.00011,20.83353]
[1777898390193,38.59,78930.32,0.0,0.77302,0.00011,20.85705]
[1777898395228,38.62,78932.17,0.0,0.77305,0.00011,20.85574]
[1777898400267,38.64,78933.33,0.0,0.77308,0.00011,20.85497]
[1777898405301,38.65,78930.96,0.0,0.77276,0.00011,20.87071]
[1777898409327,38.65,78924.31,0.0,0.77199,0.00011,20.90854]
[1777898414364,38.65,78936.07,0.0,0.77331,0.00011,20.84358]
[1777898415371,38.65,78942.72,0.0,0.77405,0.00011,20.80659]
[1777898420407,38.65,78947.46,0.0,0.77457,0.00011,20.78084]
[1777898423428,38.66,78952.66,0.0,0.77514,0.00011,20.75238]
[1777898428465,38.66,78958.04,0.0,0.77573,0.00011,20.72324]
[1777898429470,38.66,78966.31,0.0,0.77665,0.00011,20.67703]
[1777898434506,38.66,78970.56,0.0,0.77713,0.00011,20.65028]
[1777898435512,38.66,78980.34,0.0,0.77821,0.00011,20.59542]
[1777898440549,38.67,78980.4,0.0,0.7782,0.00011,20.59599]
[1777898445587,38.67,78981.26,0.0,0.77828,0.00011,20.59207]
[1777898448606,38.68,78972.16,0.0,0.77722,0.00011,20.64597]
[1777898451625,38.68,78965.04,0.0,0.77641,0.00011,20.68654]
[1777898456661,38.68,78961.28,0.0,0.77598,0.00011,20.70838]
[1777898461696,38.69,78962.36,0.0,0.77608,0.00011,20.703]
[1777898462706,38.69,78967.53,0.0,0.77666,0.00011,20.67419]
[1777898467739,38.69,78972.38,0.0,0.77718,0.00011,20.64797]
[1777898472773,38.69,78973.25,0.0,0.77725,0.00011,20.64419]
[1777898474786,38.69,78966.73,0.0,0.77652,0.00011,20.68118]
[1777898475794,38.7,78960.98,0.0,0.77588,0.00011,20.71355]
[1777898479833,38.7,78955.23,0.0,0.77523,0.00011,20.74619]
[1777898484863,38.7,78954.02,0.0,0.77508,0.00011,20.75344]
[1777898488891,38.7,78946.56,0.0,0.77424,0.00011,20.79546]
[1777898493926,38.7,78948.14,0.0,0.77444,0.00011,20.78296]
[1777898498961,38.7,78950.64,0.0,0.77471,0.00011,20.76933]
[1777898499968,38.7,78962.71,0.0,0.77606,0.00011,20.70194]
[1777898500978,38.7,78969.35,0.0,0.77679,0.00011,20.66491]
[1777898506628,38.71,78967.84,0.0,0.7766,0.00011,20.67461]
[1777898511665,38.71,78967.65,0.0,0.77657,0.00011,20.67649]
[1777898513060,38.71,78973.2,0.0,0.77718,0.00011,20.64569]
[1777898518097,38.71,78972.34,0.0,0.77707,0.00011,20.65126]
[1777898523130,38.72,78974.24,0.0,0.77722,0.00011,20.64373]
[1777898528165,38.73,78979.14,0.0,0.77775,0.00011,20.61683]
[1777898533200,38.73,78979.9,0.0,0.77783,0.00011,20.61321]
[1777898538235,38.73,78983.68,0.0,0.77823,0.00011,20.59265]
[1777898542881,38.73,78993.16,0.0,0.77927,0.00011,20.54005]
[1777898548305,38.74,78990.88,0.0,0.779,0.00011,20.5539]
[1777898553340,38.74,78987.11,0.0,0.77859,0.00011,20.57203]
[1777898557369,38.74,78983.0,0.0,0.77812,0.00011,20.59569]
[1777898562403,38.74,78982.31,0.0,0.77804,0.00011,20.60013]
[1777898567439,38.75,78963.61,0.0,0.77594,0.00011,20.7056]
[1777898568445,38.75,78956.8,0.0,0.77518,0.00011,20.74377]
[1777898573479,38.75,78955.15,0.0,0.77499,0.00011,20.75333]
[1777898578515,38.75,78954.63,0.0,0.77493,0.00011,20.75651]
[1777898583551,38.75,78954.91,0.0,0.77495,0.00011,20.75529]
[1777898588585,38.75,78955.98,0.0,0.77506,0.00011,20.74971]
[1777898593620,38.75,78958.51,0.0,0.77534,0.00011,20.7361]
[1777898596642,38.75,78966.39,0.0,0.77621,0.00011,20.69245]
[1777898601676,38.76,78967.27,0.0,0.77629,0.00011,20.6884]
[1777898605704,38.76,78972.4,0.0,0.77685,0.00011,20.6604]
[1777898607718,38.76,78984.98,0.0,0.77824,0.00011,20.58987]
[1777898609732,38.76,78990.85,0.0,0.77888,0.00011,20.55727]
[1777898614769,38.76,78987.91,0.0,0.77857,0.00011,20.57049]
[1777898619802,38.76,78988.14,0.0,0.77859,0.00011,20.5697]
[1777898624837,38.77,78986.77,0.0,0.77843,0.00011,20.57789]
[1777898629872,38.77,78986.49,0.0,0.77839,0.00011,20.57992]
[1777898634908,38.77,78987.63,0.0,0.77851,0.00011,20.57394]
[1777898639942,38.77,78981.54,0.0,0.77782,0.00011,20.60855]
[1777898644978,38.77,78981.93,0.0,0.77786,0.00011,20.6066]
[1777898650013,38.77,78980.72,0.0,0.77772,0.00011,20.61369]
[1777898655047,38.77,78980.06,0.0,0.77765,0.00011,20.61766]
[1777898660082,38.77,78979.7,0.0,0.7776,0.00011,20.61994]
[1777898665118,38.78,78979.13,0.0,0.77753,0.00011,20.62339]
[1777898670154,38.78,78980.3,0.0,0.77766,0.00011,20.61709]
[1777898675188,38.78,78979.93,0.0,0.77764,0.00011,20.61548]
[1777898680224,38.78,78980.26,0.0,0.77767,0.00011,20.61392]
[1777898685258,38.78,78980.07,0.0,0.77764,0.00011,20.61529]
[1777898690294,38.78,78979.93,0.0,0.77762,0.00011,20.6164]
[1777898695329,38.78,78980.34,0.0,0.77766,0.00011,20.61441]
[1777898700427,38.78,78980.34,0.0,0.77765,0.00011,20.61475]
[1777898705462,38.78,78976.95,0.0,0.77727,0.00011,20.634]
[1777898710497,38.78,78976.72,0.0,0.77724,0.00011,20.63549]
[1777898712511,38.78,78964.19,0.0,0.77585,0.00011,20.7057]
[1777898714082,38.78,78957.45,0.0,0.77509,0.00011,20.74336]
[1777898720568,38.78,78956.68,0.0,0.775,0.00011,20.74791]
[1777898725603,38.79,78954.22,0.0,0.77472,0.00011,20.76181]
[1777898730638,38.79,78954.09,0.0,0.77471,0.00011,20.76269]
[1777898731647,38.79,78941.78,0.0,0.77335,0.00011,20.82728]
[1777898732653,38.79,78937.87,0.0,0.77291,0.00011,20.84907]
[1777898733660,38.79,78945.08,0.0,0.77372,0.00011,20.80903]
[1777898734666,38.79,78945.18,0.0,0.77373,0.00011,20.80864]
[1777898739701,38.79,78949.17,0.0,0.77417,0.00011,20.78691]
[1777898744736,38.79,78950.18,0.0,0.77427,0.00011,20.78178]
[1777898749771,38.79,78951.11,0.0,0.77437,0.00011,20.77708]
[1777898754806,38.79,78953.66,0.0,0.77464,0.00011,20.76338]
[1777898759841,38.8,78954.76,0.0,0.77476,0.00011,20.75776]
[1777898764876,38.8,78954.01,0.0,0.77466,0.00011,20.76244]
[1777898769912,38.8,78954.52,0.0,0.77471,0.00011,20.76005]
[1777898774946,38.8,78960.16,0.0,0.77533,0.00011,20.72912]
[1777898779981,38.8,78959.55,0.0,0.77525,0.00011,20.73311]
[1777898786023,38.8,78959.56,0.0,0.77525,0.00011,20.73334]
[1777898790052,38.8,78969.66,0.0,0.77638,0.00011,20.67664]
[1777898795088,38.8,78973.45,0.0,0.77683,0.00011,20.65129]
[1777898800123,38.8,78971.87,0.0,0.77666,0.00011,20.65993]
[1777898805158,38.8,78974.26,0.0,0.77693,0.00011,20.64645]
[1777898810194,38.8,78973.05,0.0,0.7768,0.00011,20.65298]
[1777898817243,38.8,78969.6,0.0,0.77642,0.00011,20.67201]
[1777898822276,38.8,78967.69,0.0,0.77622,0.00011,20.68207]
[1777898827312,38.8,78971.32,0.0,0.77663,0.00011,20.66122]
[1777898832349,38.79,78968.88,0.0,0.77637,0.00011,20.67439]
[1777898837382,38.79,78967.84,0.0,0.77626,0.00011,20.67964]
[1777898842418,38.79,78967.24,0.0,0.77621,0.00011,20.6824]
[1777898845441,38.79,78962.23,0.0,0.77566,0.00011,20.71005]
[1777898851484,38.79,78961.59,0.0,0.77563,0.00011,20.70873]
[1777898853497,38.78,78955.7,0.0,0.77498,0.00011,20.74129]
[1777898857525,38.78,78945.59,0.0,0.77386,0.00011,20.79688]
[1777898859094,38.78,78947.11,0.0,0.77404,0.00011,20.78793]
[1777898864574,38.78,78943.78,0.0,0.77369,0.00011,20.80523]
[1777898869610,38.77,78947.06,0.0,0.77408,0.00011,20.7856]
[1777898874645,38.77,78949.31,0.0,0.77436,0.00011,20.77174]
[1777898882700,38.76,78952.43,0.0,0.77475,0.00011,20.75229]
[1777898887735,38.76,78955.37,0.0,0.7751,0.00011,20.73463]
[1777898890756,38.75,78961.83,0.0,0.77584,0.00011,20.6978]
[1777898892770,38.75,78965.38,0.0,0.77624,0.00011,20.67787]
[1777898894784,38.75,78970.57,0.0,0.77682,0.00011,20.64845]
[1777898900826,38.75,78970.42,0.0,0.77682,0.00011,20.64832]
[1777898905862,38.74,78967.59,0.0,0.77653,0.00011,20.66292]
[1777898910896,38.74,78967.26,0.0,0.77652,0.00011,20.66354]
[1777898915930,38.74,78966.73,0.0,0.77651,0.00011,20.66134]
[1777898920966,38.73,78964.87,0.0,0.77632,0.00011,20.67059]
[1777898922980,38.73,78971.85,0.0,0.77711,0.00011,20.63103]
[1777898928017,38.73,78977.1,0.0,0.77771,0.00011,20.60074]
[1777898933051,38.73,78977.29,0.0,0.77774,0.00011,20.59918]
[1777898938088,38.72,78979.72,0.0,0.77802,0.00011,20.58488]
[1777898942122,38.72,78985.04,0.0,0.77861,0.00011,20.55491]
[1777898945136,38.72,78978.4,0.0,0.77788,0.00011,20.59194]
[1777898948158,38.72,78983.64,0.0,0.77847,0.00011,20.56218]
[1777898953192,38.72,78988.21,0.0,0.77898,0.00011,20.53615]
[1777898957220,38.72,78995.77,0.0,0.77982,0.00011,20.49332]
[1777898959234,38.72,79001.19,0.0,0.78042,0.00011,20.46261]
[1777898964271,38.72,78999.27,0.0,0.78022,0.00011,20.47281]
[1777898969306,38.72,78999.79,0.0,0.78029,0.00011,20.46953]
[1777898974343,38.72,78999.76,0.0,0.78032,0.00011,20.46549]
[1777898977363,38.71,78993.27,0.0,0.7796,0.00011,20.50195]
[1777898982398,38.71,78992.28,0.0,0.7795,0.00011,20.50712]
[1777898988441,38.71,78992.83,0.0,0.77957,0.00011,20.50353]
[1777898993476,38.71,78995.17,0.0,0.77984,0.00011,20.48996]
[1777898998511,38.71,78995.17,0.0,0.77984,0.00011,20.48961]
[1777899003546,38.71,78997.08,0.0,0.78006,0.00011,20.47852]
[1777899008583,38.71,78998.16,0.0,0.78018,0.00011,20.47214]
[1777899014624,38.71,79001.82,0.0,0.78059,0.00011,20.45123]
[1777899020216,38.71,79001.34,0.0,0.78054,0.00011,20.45377]
[1777899025702,38.71,78998.71,0.0,0.78026,0.00011,20.46842]
[1777899030740,38.7,78998.79,0.0,0.78027,0.00011,20.46773]
[1777899036784,38.7,78998.5,0.0,0.78027,0.00011,20.4651]
[1777899042827,38.7,78997.91,0.0,0.78021,0.00011,20.46814]
[1777899047862,38.7,78991.27,0.0,0.77948,0.00011,20.50536]
[1777899052896,38.7,78987.26,0.0,0.77904,0.00011,20.52759]
[1777899054910,38.7,78977.41,0.0,0.77795,0.00011,20.58291]
[1777899056924,38.7,78970.82,0.0,0.77722,0.00011,20.6197]
[1777899061964,38.7,78973.0,0.0,0.77748,0.00011,20.6066]
[1777899063975,38.7,78965.7,0.0,0.77667,0.00011,20.64735]
[1777899069009,38.69,78963.67,0.0,0.77646,0.00011,20.65776]
[1777899074070,38.69,78961.62,0.0,0.77625,0.00011,20.66829]
[1777899079079,38.68,78958.97,0.0,0.77598,0.00011,20.68196]
[1777899084114,38.68,78954.54,0.0,0.7755,0.00011,20.70573]
[1777899089149,38.68,78952.71,0.0,0.77531,0.00011,20.71523]
[1777899094184,38.68,78949.29,0.0,0.77497,0.00011,20.72958]
[1777899099219,38.67,78951.03,0.0,0.77517,0.00011,20.71944]
[1777899103248,38.67,78956.71,0.0,0.77581,0.00011,20.68747]
[1777899106268,38.67,78950.72,0.0,0.77515,0.00011,20.72063]
[1777899111303,38.67,78950.37,0.0,0.77513,0.00011,20.72169]
[1777899116338,38.67,78950.44,0.0,0.77515,0.00011,20.72049]
[1777899121373,38.66,78950.43,0.0,0.77516,0.00011,20.71993]
[1777899126408,38.66,78951.47,0.0,0.77529,0.00011,20.71348]
[1777899131443,38.66,78949.33,0.0,0.77506,0.00011,20.72476]
[1777899136477,38.66,78951.95,0.0,0.77536,0.00011,20.70975]
[1777899140506,38.66,78958.35,0.0,0.77609,0.00011,20.67356]
[1777899142520,38.66,78965.29,0.0,0.77686,0.00011,20.63458]
[1777899147556,38.66,78960.7,0.0,0.77636,0.00011,20.65978]
[1777899152589,38.65,78963.08,0.0,0.77667,0.00011,20.64157]
[1777899157625,38.65,78962.72,0.0,0.77664,0.00011,20.6431]
[1777899162662,38.65,78965.24,0.0,0.77693,0.00011,20.62829]
[1777899164673,38.65,78971.14,0.0,0.7776,0.00011,20.59497]
[1777899169709,38.65,78971.37,0.0,0.77763,0.00011,20.59316]
[1777899171275,38.65,78963.78,0.0,0.77679,0.00011,20.63575]
[1777899171724,38.65,78963.78,0.0,0.77679,0.00011,20.6356]
[1777899172732,38.65,78956.8,0.0,0.77601,0.00011,20.67462]
[1777899177766,38.64,78953.9,0.0,0.77571,0.00011,20.68986]
[1777899181345,38.64,78960.9,0.0,0.7765,0.00011,20.65]
[1777899186829,38.64,78960.92,0.0,0.77652,0.00011,20.64911]
[1777899198913,38.63,78959.98,0.0,0.77644,0.00011,20.65274]
[1777899203949,38.63,78958.91,0.0,0.77634,0.00011,20.658]
[1777899208983,38.63,78957.85,0.0,0.77623,0.00011,20.66316]
[1777899214018,38.62,78957.09,0.0,0.77619,0.00011,20.66264]
[1777899219053,38.62,78960.18,0.0,0.77655,0.00011,20.64461]
[1777899224088,38.62,78961.53,0.0,0.77672,0.00011,20.63629]
[1777899229123,38.62,78961.7,0.0,0.77675,0.00011,20.63465]
[1777899234158,38.61,78957.94,0.0,0.77634,0.00011,20.65492]
[1777899239194,38.61,78953.81,0.0,0.7759,0.00011,20.67721]
[1777899245237,38.61,78952.87,0.0,0.77581,0.00011,20.68138]
[1777899250270,38.6,78953.36,0.0,0.77589,0.00011,20.67771]
[1777899255305,38.6,78955.14,0.0,0.7761,0.00011,20.6668]
[1777899260340,38.6,78955.5,0.0,0.77616,0.00011,20.6639]
[1777899265374,38.59,78955.97,0.0,0.77623,0.00011,20.66039]
[1777899270410,38.59,78958.68,0.0,0.77654,0.00011,20.64456]
[1777899275444,38.59,78959.41,0.0,0.77666,0.00011,20.63596]
[1777899280480,38.59,78958.2,0.0,0.77654,0.00011,20.64201]
[1777899285516,38.59,78958.58,0.0,0.7766,0.00011,20.63909]
[1777899290550,38.58,78961.44,0.0,0.77693,0.00011,20.62227]
[1777899295585,38.58,78961.35,0.0,0.77693,0.00011,20.62218]
[1777899300621,38.58,78961.71,0.0,0.77698,0.00011,20.6196]
[1777899305658,38.58,78960.2,0.0,0.77682,0.00011,20.62767]
[1777899310691,38.58,78959.63,0.0,0.77677,0.00011,20.63035]
[1777899318747,38.57,78960.02,0.0,0.77683,0.00011,20.62736]
[1777899323782,38.57,78957.11,0.0,0.77651,0.00011,20.64318]
[1777899328817,38.57,78959.55,0.0,0.7768,0.00011,20.62892]
[1777899333852,38.57,78960.99,0.0,0.77699,0.00011,20.61636]
[1777899338887,38.57,78959.91,0.0,0.77688,0.00011,20.62193]
[1777899343924,38.56,78971.7,0.0,0.77821,0.00011,20.55481]
[1777899345936,38.56,78974.19,0.0,0.7785,0.00011,20.54047]
[1777899350971,38.56,78973.32,0.0,0.77841,0.00011,20.54476]
[1777899356011,38.56,78972.04,0.0,0.77828,0.00011,20.55139]
[1777899361042,38.56,78971.47,0.0,0.77823,0.00011,20.55401]
[1777899362608,38.56,78960.59,0.0,0.77701,0.00011,20.61531]
[1777899364063,38.56,78958.02,0.0,0.77673,0.00011,20.62972]
[1777899369098,38.56,78957.23,0.0,0.77665,0.00011,20.63373]
[1777899374133,38.55,78955.72,0.0,0.77648,0.00011,20.64179]
[1777899379167,38.55,78955.38,0.0,0.77646,0.00011,20.64321]
[1777899384203,38.55,78952.64,0.0,0.77616,0.00011,20.65814]
[1777899389238,38.55,78952.65,0.0,0.77617,0.00011,20.65746]
[1777899394273,38.55,78954.89,0.0,0.77646,0.00011,20.64024]
[1777899399309,38.54,78955.12,0.0,0.7765,0.00011,20.63823]
[1777899404343,38.54,78955.3,0.0,0.77653,0.00011,20.6366]
[1777899409378,38.54,78955.69,0.0,0.77659,0.00011,20.63378]
[1777899415421,38.54,78955.16,0.0,0.77654,0.00011,20.636]
[1777899420455,38.54,78955.78,0.0,0.77662,0.00011,20.63186]
[1777899425490,38.53,78956.39,0.0,0.77671,0.00011,20.62779]
[1777899430525,38.53,78957.56,0.0,0.77685,0.00011,20.6206]
[1777899435560,38.53,78956.38,0.0,0.77673,0.00011,20.62671]
[1777899440595,38.53,78954.15,0.0,0.77649,0.00011,20.63866]
[1777899445630,38.53,78954.46,0.0,0.77653,0.00011,20.63631]
[1777899450665,38.52,78953.12,0.0,0.7764,0.00011,20.64324]
[1777899455702,38.52,78951.86,0.0,0.77629,0.00011,20.64572]
[1777899460736,38.52,78954.2,0.0,0.77657,0.00011,20.63193]
[1777899465773,38.52,78954.08,0.0,0.77656,0.00011,20.63206]
[1777899470806,38.52,78953.19,0.0,0.77647,0.00011,20.63651]
[1777899475841,38.51,78956.39,0.0,0.77684,0.00011,20.61794]
[1777899479870,38.51,78962.48,0.0,0.77753,0.00011,20.5835]
[1777899483898,38.51,78969.74,0.0,0.77834,0.00011,20.54252]
[1777899489941,38.51,78973.4,0.0,0.77875,0.00011,20.52179]
[1777899494974,38.51,78971.18,0.0,0.7785,0.00011,20.53436]
[1777899500014,38.51,78969.52,0.0,0.77832,0.00011,20.54366]
[1777899505045,38.51,78969.93,0.0,0.77836,0.00011,20.54125]
[1777899509073,38.51,78959.72,0.0,0.77722,0.00011,20.59883]
[1777899514109,38.51,78955.6,0.0,0.7768,0.00011,20.6176]
[1777899519143,38.51,78954.72,0.0,0.77671,0.00011,20.62206]
[1777899524178,38.51,78954.26,0.0,0.77667,0.00011,20.62415]
[1777899529214,38.51,78954.2,0.0,0.77667,0.00011,20.624]
[1777899534249,38.5,78953.57,0.0,0.77661,0.00011,20.62709]
[1777899539284,38.5,78954.1,0.0,0.77668,0.00011,20.62357]
[1777899544318,38.5,78952.1,0.0,0.77646,0.00011,20.63438]
[1777899549355,38.5,78952.78,0.0,0.77655,0.00011,20.63]
[1777899554389,38.5,78952.49,0.0,0.77653,0.00011,20.63106]
[1777899559425,38.49,78952.59,0.0,0.77655,0.00011,20.62993]
[1777899564461,38.49,78950.68,0.0,0.77634,0.00011,20.64011]
[1777899569495,38.49,78950.89,0.0,0.77638,0.00011,20.63821]
[1777899574530,38.49,78950.58,0.0,0.77639,0.00011,20.63538]
[1777899579565,38.49,78949.12,0.0,0.77623,0.00011,20.64298]
[1777899584600,38.48,78948.88,0.0,0.77622,0.00011,20.64368]
[1777899587621,38.48,78937.81,0.0,0.77498,0.00011,20.70577]
[1777899588636,38.48,78926.15,0.0,0.77366,0.00011,20.77117]
[1777899589660,38.48,78902.19,0.0,0.77094,0.00011,20.90511]
[1777899590685,38.48,78873.71,0.0,0.76767,0.00012,21.06344]
[1777899591672,38.48,78856.69,0.0,0.76571,0.00012,21.15731]
[1777899592678,38.48,78863.29,0.0,0.76647,0.00012,21.12091]
[1777899597771,38.48,78867.04,0.0,0.76691,0.00012,21.10013]
[1777899599733,38.48,78860.98,0.0,0.76621,0.00012,21.13363]
[1777899600801,38.48,78855.29,0.0,0.76555,0.00012,21.165]
[1777899601786,38.48,78846.39,0.0,0.76452,0.00012,21.21396]
[1777899602796,38.48,78827.73,0.0,0.76235,0.00012,21.31634]
[1777899603799,38.48,78824.03,0.0,0.76192,0.00012,21.33658]
[1777899604806,38.48,78814.8,0.0,0.76084,0.00012,21.38691]
[1777899605813,38.48,78816.46,0.0,0.76103,0.00012,21.37783]
[1777899606822,38.48,78805.44,0.0,0.75974,0.00012,21.43773]
[1777899607828,38.48,78795.21,0.0,0.75854,0.00012,21.49319]
[1777899608835,38.48,78797.21,0.0,0.75878,0.00012,21.4823]
[1777899611855,38.48,78792.08,0.0,0.75818,0.00012,21.50999]
[1777899612875,38.48,78786.24,0.0,0.75748,0.00012,21.54198]
[1777899613872,38.49,78758.55,0.0,0.75419,0.00012,21.69131]
[1777899614882,38.49,78744.38,0.0,0.7525,0.00012,21.76724]
[1777899615893,38.49,78745.34,0.0,0.75261,0.00012,21.7623]
[1777899616898,38.49,78756.39,0.0,0.75393,0.00012,21.70331]
[1777899617905,38.5,78764.78,0.0,0.75483,0.00012,21.66268]
[1777899618914,38.51,78772.25,0.0,0.75571,0.00012,21.62281]
[1777899619919,38.51,78770.72,0.0,0.75553,0.00012,21.63127]
[1777899623948,38.51,78756.01,0.0,0.75376,0.00012,21.71125]
[1777899624955,38.51,78752.12,0.0,0.75329,0.00012,21.73225]
[1777899625962,38.51,78757.81,0.0,0.75396,0.00012,21.70207]
[1777899626970,38.51,78765.25,0.0,0.75484,0.00012,21.66249]
[1777899627976,38.51,78766.47,0.0,0.75498,0.00012,21.65624]
[1777899633063,38.52,78758.32,0.0,0.75401,0.00012,21.69705]
[1777899634048,38.52,78731.75,0.0,0.75084,0.00012,21.83846]
[1777899635072,38.52,78714.27,0.0,0.74875,0.00012,21.93082]
[1777899636060,38.52,78712.22,0.0,0.74849,0.00012,21.94207]
[1777899639081,38.52,78676.73,0.0,0.7442,0.00012,22.1279]
[1777899640088,38.52,78657.12,0.0,0.74182,0.00012,22.22948]
[1777899641098,38.53,78653.84,0.0,0.74135,0.00012,22.24922]
[1777899642114,38.53,78645.01,0.0,0.74027,0.00012,22.29465]
[1777899643122,38.55,78626.73,0.0,0.73797,0.00012,22.3908]
[1777899644126,38.55,78616.45,0.0,0.73668,0.00012,22.44432]
[1777899645132,38.55,78623.74,0.0,0.73757,0.00012,22.40775]
[1777899647150,38.56,78620.96,0.0,0.73719,0.00012,22.4235]
[1777899648155,38.56,78610.71,0.0,0.73591,0.00012,22.47627]
[1777899649160,38.56,78614.56,0.0,0.73638,0.00012,22.45697]
[1777899651173,38.57,78622.76,0.0,0.73738,0.00012,22.41573]
[1777899652181,38.57,78634.79,0.0,0.73884,0.00012,22.35511]
[1777899653189,38.57,78644.87,0.0,0.74005,0.00012,22.30442]
[1777899654200,38.58,78644.05,0.0,0.73992,0.00012,22.31004]
[1777899657232,38.59,78688.57,0.0,0.74528,0.00012,22.08262]
[1777899658240,38.59,78696.22,0.0,0.7462,0.00012,22.04269]
[1777899659247,38.59,78691.29,0.0,0.74561,0.00012,22.0684]
[1777899661262,38.59,78707.15,0.0,0.74752,0.00012,21.9855]
[1777899662288,38.59,78705.38,0.0,0.7473,0.00012,21.99482]
[1777899663275,38.59,78692.51,0.0,0.74575,0.00012,22.06211]
[1777899664282,38.59,78686.53,0.0,0.74503,0.00012,22.09331]
[1777899665289,38.59,78678.5,0.0,0.74405,0.00012,22.13505]
[1777899666297,38.59,78672.84,0.0,0.74337,0.00012,22.16436]
[1777899671339,38.59,78661.14,0.0,0.74195,0.00012,22.22458]
[1777899672342,38.59,78641.53,0.0,0.73955,0.00012,22.32579]
[1777899673345,38.59,78625.72,0.0,0.73761,0.00012,22.40644]
[1777899674931,38.59,78603.46,0.0,0.73486,0.00012,22.51934]
[1777899676368,38.59,78599.36,0.0,0.73436,0.00012,22.53998]
[1777899678381,38.59,78607.83,0.0,0.7354,0.00012,22.49722]
[1777899680395,38.59,78618.36,0.0,0.7367,0.00012,22.44416]
[1777899681408,38.59,78619.35,0.0,0.73682,0.00012,22.43921]
[1777899682410,38.59,78625.37,0.0,0.73756,0.00012,22.40871]
[1777899685007,38.6,78613.54,0.0,0.73609,0.00012,22.46901]
[1777899686436,38.6,78606.94,0.0,0.73528,0.00012,22.50241]
[1777899687443,38.6,78602.18,0.0,0.73469,0.00012,22.52642]
[1777899688450,38.6,78596.6,0.0,0.734,0.00012,22.55448]
[1777899690465,38.6,78602.23,0.0,0.7347,0.00012,22.52608]
[1777899695075,38.59,78616.76,0.0,0.73653,0.00012,22.44832]
[1777899696507,38.59,78620.9,0.0,0.73703,0.00012,22.42738]
[1777899698521,38.59,78631.65,0.0,0.73835,0.00012,22.37284]
[1777899699531,38.6,78636.59,0.0,0.73895,0.00012,22.34777]
[1777899702549,38.6,78629.59,0.0,0.73809,0.00012,22.38391]
[1777899703557,38.6,78624.38,0.0,0.73744,0.00012,22.41053]
[1777899706584,38.6,78619.96,0.0,0.73689,0.00012,22.43323]
[1777899711620,38.6,78624.29,0.0,0.73742,0.00012,22.41164]
[1777899713631,38.6,78641.36,0.0,0.73951,0.00012,22.32473]
[1777899715231,38.6,78678.86,0.0,0.74407,0.00012,22.13181]
[1777899716653,38.6,78682.55,0.0,0.74452,0.00012,22.11259]
[1777899719675,38.6,78673.43,0.0,0.74341,0.00012,22.15981]
[1777899721687,38.6,78668.2,0.0,0.74278,0.00012,22.18678]
[1777899722735,38.6,78660.28,0.0,0.74182,0.00012,22.22757]
[1777899723723,38.6,78660.02,0.0,0.74179,0.00012,22.2288]
[1777899728761,38.6,78667.42,0.0,0.7427,0.00012,22.1901]
[1777899733801,38.6,78670.43,0.0,0.74308,0.00012,22.17412]
[1777899738838,38.6,78676.21,0.0,0.74378,0.00012,22.14391]
[1777899739835,38.59,78681.88,0.0,0.74447,0.00012,22.11444]
[1777899744871,38.59,78687.09,0.0,0.7451,0.00012,22.08725]
[1777899746884,38.59,78694.8,0.0,0.74604,0.00012,22.04703]
[1777899748897,38.59,78701.4,0.0,0.74683,0.00012,22.01256]
[1777899750913,38.59,78708.15,0.0,0.74764,0.00012,21.97731]
[1777899755949,38.6,78711.79,0.0,0.7481,0.00012,21.95459]
[1777899757965,38.6,78721.96,0.0,0.74932,0.00012,21.90131]
[1777899762999,38.6,78718.15,0.0,0.74885,0.00012,21.9219]
[1777899767029,38.6,78710.22,0.0,0.74789,0.00012,21.96388]
[1777899768037,38.6,78704.26,0.0,0.74717,0.00012,21.99512]
[1777899770051,38.6,78698.51,0.0,0.74648,0.00012,22.02523]
[1777899774083,38.6,78693.4,0.0,0.74586,0.00012,22.05188]
[1777899778107,38.6,78681.87,0.0,0.74447,0.00012,22.11175]
[1777899782136,38.6,78673.16,0.0,0.74342,0.00012,22.15675]
[1777899784149,38.6,78665.97,0.0,0.74255,0.00012,22.19373]
[1777899789187,38.6,78664.47,0.0,0.74238,0.00012,22.20082]
[1777899792208,38.59,78659.3,0.0,0.74176,0.00012,22.22703]
[1777899797243,38.59,78657.77,0.0,0.74159,0.00012,22.23405]
[1777899802282,38.59,78639.38,0.0,0.73937,0.00012,22.32754]
[1777899803288,38.58,78629.84,0.0,0.7382,0.00012,22.37598]
[1777899804296,38.58,78627.17,0.0,0.73788,0.00012,22.38927]
[1777899807315,38.58,78620.09,0.0,0.73702,0.00012,22.42505]
[1777899809330,38.58,78625.16,0.0,0.73764,0.00012,22.39936]
[1777899814365,38.58,78626.39,0.0,0.73781,0.00012,22.38953]
[1777899815373,38.58,78633.03,0.0,0.73862,0.00012,22.3557]
[1777899816380,38.58,78639.68,0.0,0.73944,0.00012,22.32177]
[1777899817386,38.58,78640.74,0.0,0.73957,0.00012,22.31643]
[1777899819402,38.58,78634.74,0.0,0.73883,0.00012,22.34702]
[1777899820408,38.58,78623.17,0.0,0.73741,0.00012,22.40607]
[1777899821415,38.58,78622.73,0.0,0.73735,0.00012,22.40835]
[1777899826452,38.59,78624.57,0.0,0.73758,0.00012,22.39923]
[1777899827460,38.59,78618.18,0.0,0.73679,0.00012,22.43174]
[1777899828468,38.59,78609.53,0.0,0.73572,0.00012,22.47557]
[1777899829473,38.59,78608.11,0.0,0.73555,0.00012,22.48271]
[1777899834510,38.59,78615.72,0.0,0.73649,0.00012,22.44404]
[1777899836074,38.59,78618.8,0.0,0.73687,0.00012,22.42845]
[1777899841557,38.59,78614.87,0.0,0.73638,0.00012,22.44852]
[1777899846595,38.59,78613.71,0.0,0.73624,0.00012,22.45438]
[1777899851631,38.59,78610.64,0.0,0.73586,0.00012,22.46986]
[1777899856665,38.59,78611.7,0.0,0.73599,0.00012,22.46442]
[1777899861705,38.59,78611.17,0.0,0.73593,0.00012,22.46706]
[1777899862710,38.59,78599.54,0.0,0.73449,0.00012,22.52575]
[1777899863717,38.58,78593.38,0.0,0.73373,0.00012,22.55667]
[1777899868752,38.58,78596.59,0.0,0.73414,0.00012,22.54012]
[1777899873788,38.58,78595.82,0.0,0.73407,0.00012,22.53994]
[1777899874793,38.58,78620.47,0.0,0.73712,0.00012,22.41533]
[1777899876377,38.58,78677.56,0.0,0.74409,0.00012,22.1222]
[1777899876821,38.58,78677.56,0.0,0.74409,0.00012,22.1224]
[1777899877826,38.58,78681.8,0.0,0.7446,0.00012,22.10029]
[1777899879830,38.58,78687.94,0.0,0.74535,0.00012,22.06828]
[1777899880837,38.58,78696.01,0.0,0.74632,0.00012,22.02615]
[1777899881844,38.58,78709.07,0.0,0.74789,0.00012,21.9578]
[1777899882850,38.58,78722.79,0.0,0.74954,0.00012,21.88564]
[1777899883857,38.58,78732.38,0.0,0.75069,0.00012,21.83508]
[1777899884875,38.58,78735.64,0.0,0.75107,0.00012,21.81796]
[1777899887886,38.58,78728.56,0.0,0.75022,0.00012,21.85581]
[1777899888893,38.58,78721.93,0.0,0.74942,0.00012,21.89087]
[1777899890908,38.59,78716.31,0.0,0.74874,0.00012,21.92068]
[1777899891914,38.59,78710.27,0.0,0.74801,0.00012,21.95269]
[1777899893928,38.59,78705.19,0.0,0.7474,0.00012,21.97944]
[1777899896517,38.59,78716.32,0.0,0.74873,0.00012,21.92131]
[1777899898963,38.59,78719.66,0.0,0.74913,0.00012,21.90398]
[1777899903999,38.59,78720.21,0.0,0.74918,0.00012,21.90169]
[1777899905011,38.59,78715.08,0.0,0.74856,0.00012,21.92879]
[1777899906587,38.59,78702.76,0.0,0.74708,0.00012,21.9936]
[1777899910041,38.59,78710.11,0.0,0.74796,0.00012,21.95522]
[1777899915083,38.6,78708.05,0.0,0.7477,0.00012,21.96635]
[1777899917095,38.6,78714.89,0.0,0.74852,0.00012,21.9306]
[1777899922125,38.6,78711.26,0.0,0.74808,0.00012,21.95009]
[1777899927165,38.6,78713.53,0.0,0.74834,0.00012,21.93847]
[1777899932196,38.6,78715.68,0.0,0.74862,0.00012,21.92364]
[1777899937231,38.6,78707.96,0.0,0.74768,0.00012,21.9646]
[1777899938238,38.6,78702.21,0.0,0.74699,0.00012,21.99473]
[1777899943274,38.6,78702.94,0.0,0.74707,0.00012,21.99109]
[1777899948309,38.6,78699.8,0.0,0.74669,0.00012,22.00768]
[1777899949317,38.6,78693.94,0.0,0.74598,0.00012,22.03827]
[1777899950322,38.6,78678.17,0.0,0.74407,0.00012,22.12036]
[1777899951330,38.6,78669.92,0.0,0.74307,0.00012,22.16303]
[1777899952336,38.6,78670.04,0.0,0.74309,0.00012,22.16231]
[1777899956364,38.6,78675.38,0.0,0.74375,0.00012,22.13432]
[1777899958378,38.6,78681.87,0.0,0.74453,0.00012,22.10057]
[1777899961399,38.6,78687.06,0.0,0.74516,0.00012,22.0735]
[1777899963415,38.6,78700.64,0.0,0.74681,0.00012,22.00261]
[1777899964422,38.6,78710.27,0.0,0.74796,0.00012,21.95221]
[1777899965429,38.6,78712.85,0.0,0.74827,0.00012,21.93874]
[1777899968462,38.6,78718.09,0.0,0.7489,0.00012,21.9115]
[1777899973485,38.6,78728.04,0.0,0.75008,0.00012,21.85958]
[1777899974491,38.6,78730.92,0.0,0.75042,0.00012,21.84446]
[1777899978522,38.61,78743.14,0.0,0.75187,0.00012,21.78025]
[1777899979527,38.61,78750.43,0.0,0.75273,0.00012,21.74173]
[1777899980537,38.61,78751.29,0.0,0.75283,0.00012,21.73738]
[1777899983559,38.61,78758.95,0.0,0.75372,0.00012,21.69735]
[1777899986577,38.61,78769.18,0.0,0.75492,0.00012,21.64355]
[1777899987585,38.62,78773.41,0.0,0.75541,0.00012,21.62119]
[1777899988591,38.63,78779.37,0.0,0.75605,0.00012,21.59259]
[1777899990609,38.64,78785.98,0.0,0.75674,0.00012,21.56108]
[1777899992619,38.65,78780.62,0.0,0.75612,0.00012,21.58656]
[1777899997654,38.65,78784.48,0.0,0.75654,0.00012,21.56771]
[1777900002689,38.66,78782.87,0.0,0.75632,0.00012,21.57782]
[1777900007302,38.66,78777.06,0.0,0.75561,0.00012,21.61029]
[1777900012760,38.67,78774.81,0.0,0.75531,0.00012,21.62362]
[1777900013765,38.67,78769.2,0.0,0.75464,0.00012,21.65388]
[1777900015780,38.67,78764.02,0.0,0.75402,0.00012,21.68204]
[1777900020817,38.68,78763.34,0.0,0.75391,0.00012,21.68694]
[1777900025857,38.68,78761.81,0.0,0.7537,0.00012,21.69634]
[1777900029894,38.69,78747.0,0.0,0.75193,0.00012,21.77582]
[1777900030898,38.69,78739.45,0.0,0.75102,0.00012,21.81593]
[1777900031905,38.69,78738.43,0.0,0.7509,0.00012,21.82149]
[1777900037516,38.69,78740.08,0.0,0.75108,0.00012,21.81357]
[1777900039963,38.69,78750.28,0.0,0.75229,0.00012,21.7599]
[1777900042982,38.7,78756.0,0.0,0.75295,0.00012,21.73013]
[1777900047586,38.7,78749.53,0.0,0.75216,0.00012,21.7654]
[1777900052046,38.7,78755.61,0.0,0.7529,0.00012,21.72996]
[1777900057656,38.71,78759.74,0.0,0.75336,0.00012,21.70924]
[1777900063122,38.71,78763.02,0.0,0.75373,0.00012,21.69276]
[1777900068157,38.71,78765.44,0.0,0.75399,0.00012,21.68093]
[1777900073192,38.72,78773.44,0.0,0.75491,0.00012,21.63967]
[1777900074199,38.72,78777.08,0.0,0.75534,0.00012,21.62052]
[1777900079236,38.73,78778.35,0.0,0.75546,0.00012,21.615]
[1777900084269,38.73,78780.36,0.0,0.75567,0.00012,21.60548]
[1777900089304,38.74,78783.03,0.0,0.75596,0.00012,21.59253]
[1777900092327,38.74,78776.52,0.0,0.75517,0.00012,21.62836]
[1777900097359,38.74,78773.96,0.0,0.75484,0.00012,21.64328]
[1777900102397,38.75,78773.73,0.0,0.75478,0.00012,21.64578]
[1777900107431,38.75,78773.65,0.0,0.75475,0.00012,21.64747]
[1777900109445,38.76,78781.67,0.0,0.75568,0.00012,21.60524]
[1777900111459,38.76,78789.21,0.0,0.75658,0.00012,21.56162]
[1777900113478,38.76,78795.43,0.0,0.75731,0.00012,21.52859]
[1777900118506,38.76,78799.55,0.0,0.7578,0.00012,21.50602]
[1777900123544,38.76,78803.6,0.0,0.75828,0.00012,21.48387]
[1777900128577,38.76,78809.77,0.0,0.75901,0.00012,21.45035]
[1777900129586,38.76,78818.07,0.0,0.75998,0.00012,21.40558]
[1777900130594,38.76,78821.43,0.0,0.76037,0.00012,21.38745]
[1777900132607,38.75,78829.52,0.0,0.76131,0.00012,21.3437]
[1777900134621,38.75,78833.31,0.0,0.76175,0.00012,21.32309]
[1777900136636,38.75,78825.98,0.0,0.7609,0.00012,21.3628]
[1777900141669,38.75,78829.73,0.0,0.76134,0.00012,21.34249]
[1777900146705,38.75,78830.96,0.0,0.76149,0.00012,21.33544]
[1777900151746,38.75,78835.85,0.0,0.76206,0.00012,21.30861]
[1777900156776,38.75,78833.51,0.0,0.7618,0.00012,21.32107]
[1777900161812,38.75,78841.59,0.0,0.76274,0.00012,21.27697]
[1777900163826,38.75,78846.69,0.0,0.76333,0.00012,21.24908]
[1777900167854,38.75,78856.69,0.0,0.76449,0.00012,21.19436]
[1777900168860,38.75,78860.75,0.0,0.76496,0.00012,21.17219]
[1777900173896,38.75,78859.17,0.0,0.76481,0.00012,21.17671]
[1777900178931,38.75,78858.38,0.0,0.76471,0.00012,21.18108]
[1777900183966,38.75,78859.77,0.0,0.76487,0.00012,21.17354]
[1777900189001,38.75,78858.78,0.0,0.76476,0.00012,21.17897]
[1777900192023,38.75,78846.6,0.0,0.76335,0.00012,21.24532]
[1777900193029,38.75,78840.29,0.0,0.76262,0.00012,21.27962]
[1777900195043,38.75,78838.99,0.0,0.76247,0.00012,21.28675]
[1777900200106,38.75,78838.67,0.0,0.76243,0.00012,21.28868]
[1777900201138,38.75,78851.01,0.0,0.76386,0.00012,21.22158]
[1777900202105,38.75,78891.34,0.0,0.76849,0.00011,21.00073]
[1777900203110,38.75,78931.87,0.0,0.77308,0.00011,20.77655]
[1777900204144,38.75,78942.14,0.0,0.77424,0.00011,20.71957]
[1777900205125,38.75,78930.95,0.0,0.77297,0.00011,20.78201]
[1777900206131,38.75,78940.41,0.0,0.77404,0.00011,20.72943]
[1777900208722,38.75,78934.21,0.0,0.77333,0.00011,20.76428]
[1777900211173,38.75,78924.44,0.0,0.77223,0.00011,20.8188]
[1777900212180,38.75,78904.73,0.0,0.76999,0.00011,20.92814]
[1777900213185,38.75,78891.99,0.0,0.76854,0.00011,20.9984]
[1777900214192,38.75,78887.05,0.0,0.76797,0.00011,21.02569]
[1777900216207,38.75,78883.04,0.0,0.76751,0.00011,21.04786]
[1777900217214,38.75,78875.4,0.0,0.76663,0.00011,21.08983]
[1777900218793,38.76,78866.76,0.0,0.76564,0.00011,21.1372]
[1777900224262,38.75,78862.41,0.0,0.76514,0.00012,21.1608]
[1777900225270,38.75,78855.1,0.0,0.7643,0.00012,21.20059]
[1777900226280,38.75,78851.38,0.0,0.76388,0.00012,21.22072]
[1777900231318,38.75,78849.99,0.0,0.76376,0.00012,21.22328]
[1777900233327,38.75,78855.14,0.0,0.76436,0.00012,21.19502]
[1777900234337,38.75,78861.15,0.0,0.76506,0.00012,21.16204]
[1777900236347,38.75,78865.6,0.0,0.76558,0.00011,21.13743]
[1777900238933,38.75,78877.89,0.0,0.76699,0.00011,21.06982]
[1777900240377,38.75,78881.43,0.0,0.7674,0.00011,21.05021]
[1777900242392,38.74,78888.47,0.0,0.76821,0.00011,21.0113]
[1777900243398,38.74,78897.28,0.0,0.76922,0.00011,20.96258]
[1777900245411,38.74,78900.9,0.0,0.76964,0.00011,20.94234]
[1777900249439,38.74,78893.92,0.0,0.76885,0.00011,20.98052]
[1777900254475,38.74,78892.95,0.0,0.76875,0.00011,20.9852]
[1777900258503,38.74,78887.4,0.0,0.76813,0.00011,21.01528]
[1777900259510,38.74,78880.3,0.0,0.76732,0.00011,21.05417]
[1777900260517,38.74,78877.89,0.0,0.76705,0.00011,21.06722]
[1777900265552,38.73,78881.84,0.0,0.76751,0.00011,21.04465]
[1777900267569,38.73,78888.56,0.0,0.76829,0.00011,21.00739]
[1777900269582,38.73,78899.49,0.0,0.76954,0.00011,20.94692]
[1777900270589,38.73,78904.06,0.0,0.77006,0.00011,20.92162]
[1777900272604,38.73,78904.38,0.0,0.7701,0.00011,20.91984]
[1777900273610,38.73,78893.85,0.0,0.7689,0.00011,20.97789]
[1777900274619,38.73,78891.22,0.0,0.7686,0.00011,20.99223]
[1777900279652,38.73,78894.82,0.0,0.76903,0.00011,20.97152]
[1777900284688,38.73,78893.51,0.0,0.7689,0.00011,20.97803]
[1777900289723,38.72,78895.13,0.0,0.76909,0.00011,20.96841]
[1777900292744,38.72,78900.3,0.0,0.76971,0.00011,20.93571]
[1777900297781,38.72,78904.23,0.0,0.77016,0.00011,20.91386]
[1777900302814,38.72,78905.51,0.0,0.77031,0.00011,20.9065]
[1777900307850,38.72,78903.1,0.0,0.77006,0.00011,20.91907]
[1777900309862,38.72,78898.89,0.0,0.76958,0.00011,20.94217]
[1777900314898,38.72,78902.7,0.0,0.77002,0.00011,20.92059]
[1777900319942,38.71,78907.55,0.0,0.77058,0.00011,20.89325]
[1777900323962,38.71,78897.53,0.0,0.76945,0.00011,20.94826]
[1777900328997,38.71,78894.21,0.0,0.76909,0.00011,20.96589]
[1777900334035,38.71,78891.88,0.0,0.76884,0.00011,20.97801]
[1777900339069,38.7,78892.55,0.0,0.76893,0.00011,20.97358]
[1777900344107,38.7,78890.83,0.0,0.76874,0.00011,20.98236]
[1777900349140,38.7,78889.73,0.0,0.76863,0.00011,20.9877]
[1777900354175,38.7,78886.44,0.0,0.7683,0.00011,21.00114]
[1777900359210,38.69,78889.91,0.0,0.76871,0.00011,20.98102]
[1777900364246,38.69,78891.05,0.0,0.76887,0.00011,20.97351]
[1777900366260,38.69,78896.75,0.0,0.76953,0.00011,20.94159]
[1777900368273,38.69,78906.36,0.0,0.77063,0.00011,20.8881]
[1777900369280,38.69,78907.13,0.0,0.77072,0.00011,20.88378]
[1777900370861,38.68,78900.29,0.0,0.76994,0.00011,20.92133]
[1777900374315,38.68,78891.46,0.0,0.76895,0.00011,20.96962]
[1777900377336,38.68,78889.38,0.0,0.76872,0.00011,20.98066]
[1777900382375,38.68,78895.38,0.0,0.76942,0.00011,20.94681]
[1777900386463,38.68,78903.61,0.0,0.77037,0.00011,20.90049]
[1777900387465,38.68,78910.03,0.0,0.7711,0.00011,20.8649]
[1777900388472,38.68,78916.28,0.0,0.77181,0.00011,20.83017]
[1777900391004,38.67,78924.39,0.0,0.77274,0.00011,20.78478]
[1777900395520,38.67,78929.18,0.0,0.77328,0.00011,20.75787]
[1777900398544,38.67,78934.39,0.0,0.77387,0.00011,20.72868]
[1777900403581,38.67,78942.79,0.0,0.77482,0.00011,20.68163]
[1777900408613,38.67,78941.07,0.0,0.77463,0.00011,20.69127]
[1777900413648,38.67,78938.5,0.0,0.77437,0.00011,20.70159]
[1777900414654,38.67,78926.92,0.0,0.77306,0.00011,20.76614]
[1777900415663,38.67,78919.61,0.0,0.77223,0.00011,20.80673]
[1777900417675,38.67,78917.35,0.0,0.77198,0.00011,20.81919]
[1777900422711,38.67,78914.12,0.0,0.77162,0.00011,20.83684]
[1777900427745,38.67,78916.56,0.0,0.77191,0.00011,20.82282]
[1777900429759,38.67,78924.02,0.0,0.77275,0.00011,20.78118]
[1777900432780,38.67,78929.36,0.0,0.77336,0.00011,20.75121]
[1777900437815,38.67,78926.53,0.0,0.77305,0.00011,20.76636]
[1777900442853,38.66,78927.9,0.0,0.77322,0.00011,20.75815]
[1777900447886,38.66,78932.21,0.0,0.77372,0.00011,20.73357]
[1777900452921,38.66,78934.18,0.0,0.77395,0.00011,20.72215]
[1777900457956,38.66,78935.93,0.0,0.77415,0.00011,20.71195]
[1777900462994,38.66,78939.92,0.0,0.77461,0.00011,20.68905]
[1777900468029,38.66,78937.4,0.0,0.77434,0.00011,20.70255]
[1777900473063,38.65,78937.56,0.0,0.7744,0.00011,20.6969]
[1777900474070,38.65,78931.75,0.0,0.77375,0.00011,20.72922]
[1777900475077,38.65,78926.2,0.0,0.77312,0.00011,20.76]
[1777900480112,38.65,78922.48,0.0,0.77272,0.00011,20.77968]
[1777900486155,38.64,78920.29,0.0,0.7725,0.00011,20.79064]
[1777900491191,38.64,78919.32,0.0,0.77241,0.00011,20.79508]
[1777900496225,38.64,78917.04,0.0,0.77217,0.00011,20.80685]
[1777900501787,38.63,78907.25,0.0,0.77108,0.00011,20.86015]
[1777900503274,38.63,78903.02,0.0,0.7706,0.00011,20.88353]
[1777900508313,38.63,78894.85,0.0,0.76967,0.00011,20.92849]
[1777900513348,38.63,78891.09,0.0,0.76925,0.00011,20.94878]
[1777900518383,38.63,78889.46,0.0,0.76908,0.00011,20.95724]
[1777900523419,38.63,78887.79,0.0,0.7689,0.00011,20.96594]
[1777900527449,38.62,78895.43,0.0,0.76978,0.00011,20.92324]
[1777900528457,38.62,78902.66,0.0,0.77061,0.00011,20.8831]
[1777900529464,38.62,78904.08,0.0,0.77077,0.00011,20.87521]
[1777900534500,38.62,78902.18,0.0,0.77058,0.00011,20.8817]
[1777900539533,38.62,78903.98,0.0,0.77079,0.00011,20.87158]
[1777900544569,38.62,78905.2,0.0,0.77093,0.00011,20.86458]
[1777900549607,38.62,78906.21,0.0,0.77104,0.00011,20.85899]
[1777900552141,38.62,78911.83,0.0,0.77168,0.00011,20.82776]
[1777900554644,38.62,78913.49,0.0,0.77187,0.00011,20.8184]
[1777900559680,38.62,78910.36,0.0,0.77153,0.00011,20.83542]
[1777900562211,38.62,78896.53,0.0,0.76996,0.00011,20.91194]
[1777900564714,38.62,78892.32,0.0,0.76948,0.00011,20.93516]
[1777900569750,38.62,78887.84,0.0,0.76898,0.00011,20.95934]
[1777900574785,38.62,78888.58,0.0,0.76907,0.00011,20.95469]
[1777900580829,38.61,78887.65,0.0,0.76898,0.00011,20.95925]
[1777900585866,38.61,78886.02,0.0,0.7688,0.00011,20.9678]
[1777900590901,38.61,78885.24,0.0,0.76872,0.00011,20.97168]
[1777900595936,38.61,78884.53,0.0,0.76867,0.00011,20.97122]
[1777900600970,38.61,78884.4,0.0,0.76867,0.00011,20.97149]
[1777900606007,38.61,78884.11,0.0,0.76864,0.00011,20.97264]
[1777900611044,38.6,78886.88,0.0,0.76897,0.00011,20.95686]
[1777900616079,38.6,78885.75,0.0,0.76885,0.00011,20.96271]
[1777900621116,38.6,78885.2,0.0,0.76879,0.00011,20.96544]
[1777900623130,38.6,78896.05,0.0,0.77004,0.00011,20.9051]
[1777900628164,38.6,78894.93,0.0,0.76992,0.00011,20.91064]
[1777900633200,38.6,78899.92,0.0,0.7705,0.00011,20.88255]
[1777900638234,38.6,78901.67,0.0,0.7707,0.00011,20.87268]
[1777900641255,38.6,78908.85,0.0,0.77152,0.00011,20.83275]
[1777900642262,38.6,78916.77,0.0,0.77242,0.00011,20.78855]
[1777900643271,38.6,78916.1,0.0,0.77235,0.00011,20.79226]
[1777900646291,38.6,78926.68,0.0,0.77355,0.00011,20.73313]
[1777900647299,38.6,78929.84,0.0,0.7739,0.00011,20.7155]
[1777900652333,38.6,78931.18,0.0,0.77408,0.00011,20.70406]
[1777900656361,38.59,78927.39,0.0,0.77366,0.00011,20.72505]
[1777900661397,38.59,78929.53,0.0,0.77391,0.00011,20.71254]
[1777900665421,38.59,78921.95,0.0,0.77306,0.00011,20.75455]
[1777900666433,38.59,78916.53,0.0,0.77245,0.00011,20.78466]
[1777900669452,38.59,78923.81,0.0,0.77327,0.00011,20.74393]
[1777900670459,38.59,78929.91,0.0,0.77397,0.00011,20.70969]
[1777900672988,38.59,78931.52,0.0,0.77415,0.00011,20.70045]
[1777900678515,38.59,78942.11,0.0,0.77535,0.00011,20.64093]
[1777900679521,38.59,78944.49,0.0,0.77562,0.00011,20.62763]
[1777900684560,38.59,78948.0,0.0,0.77601,0.00011,20.6082]
[1777900688584,38.59,78942.81,0.0,0.77542,0.00011,20.63732]
[1777900693620,38.59,78943.32,0.0,0.77549,0.00011,20.63401]
[1777900698655,38.59,78943.46,0.0,0.77552,0.00011,20.63273]
[1777900703689,38.59,78946.17,0.0,0.77583,0.00011,20.61698]
[1777900708727,38.58,78944.77,0.0,0.77568,0.00011,20.62437]
[1777900711745,38.58,78939.68,0.0,0.77514,0.00011,20.64869]
[1777900716781,38.58,78942.85,0.0,0.77551,0.00011,20.63044]
[1777900721816,38.58,78947.65,0.0,0.77605,0.00011,20.60309]
[1777900726851,38.58,78948.68,0.0,0.77617,0.00011,20.5973]
[1777900731886,38.58,78950.39,0.0,0.77636,0.00011,20.58803]
[1777900736922,38.58,78959.81,0.0,0.77741,0.00011,20.53542]
[1777900737928,38.58,78960.89,0.0,0.77753,0.00011,20.52937]
[1777900740949,38.58,78955.87,0.0,0.77696,0.00011,20.55771]
[1777900742963,38.58,78953.76,0.0,0.77673,0.00011,20.56941]
[1777900747998,38.58,78952.9,0.0,0.77664,0.00011,20.57378]
[1777900753034,38.58,78950.79,0.0,0.77641,0.00011,20.58508]
[1777900758069,38.58,78947.91,0.0,0.7761,0.00011,20.60066]
[1777900763104,38.57,78945.31,0.0,0.77582,0.00011,20.61461]
[1777900765118,38.57,78941.23,0.0,0.77537,0.00011,20.6372]
[1777900770153,38.57,78943.6,0.0,0.77565,0.00011,20.62302]
[1777900775188,38.57,78944.13,0.0,0.77576,0.00011,20.6152]
[1777900778215,38.57,78931.95,0.0,0.77439,0.00011,20.6832]
[1777900779218,38.57,78917.19,0.0,0.77272,0.00011,20.7657]
[1777900780224,38.57,78918.25,0.0,0.77284,0.00011,20.7596]
[1777900785258,38.56,78921.77,0.0,0.77326,0.00011,20.73908]
[1777900787272,38.56,78927.5,0.0,0.77391,0.00011,20.70679]
[1777900792308,38.56,78930.82,0.0,0.77429,0.00011,20.68789]
[1777900797343,38.56,78930.03,0.0,0.77421,0.00011,20.6919]
[1777900802378,38.56,78935.32,0.0,0.77482,0.00011,20.66176]
[1777900807417,38.56,78939.11,0.0,0.77526,0.00011,20.6399]
[1777900812452,38.55,78940.29,0.0,0.7754,0.00011,20.63291]
[1777900819502,38.55,78941.11,0.0,0.7755,0.00011,20.62757]
[1777900824536,38.55,78942.48,0.0,0.77567,0.00011,20.61933]
[1777900829571,38.55,78942.55,0.0,0.77569,0.00011,20.61839]
[1777900832592,38.55,78951.29,0.0,0.77671,0.00011,20.56472]
[1777900833599,38.55,78961.32,0.0,0.77783,0.00011,20.50812]
[1777900834606,38.55,78964.81,0.0,0.77823,0.00011,20.48835]
[1777900837627,38.55,78965.1,0.0,0.77826,0.00011,20.48667]
[1777900842662,38.55,78963.05,0.0,0.77803,0.00011,20.49822]
[1777900847697,38.55,78960.27,0.0,0.77772,0.00011,20.51394]
[1777900851725,38.55,78954.69,0.0,0.7771,0.00011,20.5452]
[1777900856760,38.54,78953.74,0.0,0.777,0.00011,20.54997]
[1777900861795,38.54,78954.06,0.0,0.77704,0.00011,20.5481]
[1777900865823,38.54,78960.37,0.0,0.77775,0.00011,20.51226]
[1777900870858,38.54,78959.39,0.0,0.77765,0.00011,20.51713]
[1777900875894,38.54,78964.02,0.0,0.77818,0.00011,20.49047]
[1777900880928,38.54,78961.38,0.0,0.77789,0.00011,20.50527]
[1777900885963,38.54,78960.07,0.0,0.77774,0.00011,20.51281]
[1777900890998,38.54,78957.07,0.0,0.77742,0.00011,20.52605]
[1777900896034,38.54,78942.88,0.0,0.77583,0.00011,20.60597]
[1777900898048,38.54,78939.05,0.0,0.77539,0.00011,20.6277]
[1777900903084,38.54,78940.2,0.0,0.77552,0.00011,20.62136]
[1777900904647,38.54,78957.92,0.0,0.77751,0.00011,20.52153]
[1777900906106,38.54,78956.77,0.0,0.77738,0.00011,20.52808]
[1777900907116,38.54,78955.21,0.0,0.77721,0.00011,20.53702]
[1777900909135,38.54,78927.73,0.0,0.7741,0.00011,20.69201]
[1777900910144,38.54,78911.79,0.0,0.77229,0.00011,20.78126]
[1777900911150,38.54,78909.92,0.0,0.77207,0.00011,20.79161]
[1777900916189,38.54,78907.78,0.0,0.77183,0.00011,20.80367]
[1777900921222,38.54,78907.37,0.0,0.77178,0.00011,20.806]
[1777900926259,38.54,78904.21,0.0,0.77142,0.00011,20.82353]
[1777900929280,38.54,78915.92,0.0,0.77276,0.00011,20.75792]
[1777900930286,38.54,78924.52,0.0,0.77374,0.00011,20.70973]
[1777900931295,38.54,78926.28,0.0,0.77394,0.00011,20.69986]
[1777900934315,38.54,78932.09,0.0,0.7746,0.00011,20.66728]
[1777900935322,38.54,78935.34,0.0,0.77497,0.00011,20.64895]
[1777900937336,38.54,78952.52,0.0,0.7769,0.00011,20.55225]
[1777900938343,38.54,78970.02,0.0,0.77887,0.00011,20.45335]
[1777900940365,38.54,78983.49,0.0,0.78037,0.00011,20.37709]
[1777900941365,38.54,78990.46,0.0,0.78114,0.00011,20.33757]
[1777900942388,38.54,78999.07,0.0,0.7821,0.00011,20.28856]
[1777900943390,38.54,79007.31,0.0,0.78301,0.00011,20.24164]
[1777900944395,38.54,79009.75,0.0,0.78328,0.00011,20.22769]
[1777900945403,38.54,79015.46,0.0,0.78391,0.00011,20.19508]
[1777900948424,38.54,79021.81,0.0,0.7846,0.00011,20.1591]
[1777900950445,38.54,79034.37,0.0,0.78598,0.00011,20.08733]
[1777900951450,38.54,79038.71,0.0,0.78648,0.00011,20.0584]
[1777900952456,38.54,79033.4,0.0,0.7859,0.00011,20.08908]
[1777900954472,38.55,79020.14,0.0,0.78443,0.00011,20.16536]
[1777900956494,38.55,79007.17,0.0,0.78299,0.00011,20.23992]
[1777900957497,38.55,79016.89,0.0,0.78407,0.00011,20.18449]
[1777900958505,38.55,79021.25,0.0,0.78454,0.00011,20.15971]
[1777900959511,38.55,79026.96,0.0,0.78517,0.00011,20.1272]
[1777900961525,38.55,79029.02,0.0,0.78539,0.00011,20.11588]
[1777900966561,38.55,79029.08,0.0,0.78537,0.00011,20.11657]
[1777900971596,38.56,79027.68,0.0,0.78521,0.00011,20.12531]
[1777900976642,38.56,79027.2,0.0,0.78514,0.00011,20.12863]
[1777900981671,38.56,79031.32,0.0,0.78558,0.00011,20.10563]
[1777900984692,38.56,79026.29,0.0,0.78502,0.00011,20.13483]
[1777900989729,38.56,79026.03,0.0,0.78499,0.00011,20.13684]
[1777900994762,38.56,79027.76,0.0,0.78517,0.00011,20.12741]
[1777900997784,38.56,79022.57,0.0,0.78459,0.00011,20.1574]
[1777901002821,38.57,79023.88,0.0,0.78473,0.00011,20.15019]
[1777901006853,38.57,79008.84,0.0,0.78307,0.00011,20.2364]
[1777901007862,38.57,78999.9,0.0,0.78207,0.00011,20.28753]
[1777901008867,38.57,78991.28,0.0,0.78111,0.00011,20.33669]
[1777901009875,38.57,78990.76,0.0,0.78106,0.00011,20.33972]
[1777901012894,38.57,78997.09,0.0,0.78178,0.00011,20.29993]
[1777901017930,38.57,78993.06,0.0,0.78132,0.00011,20.32343]
[1777901022965,38.57,78988.77,0.0,0.78084,0.00011,20.34811]
[1777901028000,38.57,78986.72,0.0,0.78061,0.00011,20.36003]
[1777901032028,38.57,78979.11,0.0,0.77976,0.00011,20.40336]
[1777901037063,38.57,78978.66,0.0,0.77971,0.00011,20.40591]
[1777901042099,38.57,78979.62,0.0,0.77981,0.00011,20.40058]
[1777901047134,38.57,78982.48,0.0,0.78013,0.00011,20.38427]
[1777901052168,38.57,78979.38,0.0,0.77979,0.00011,20.40176]
[1777901053175,38.57,78977.39,0.0,0.77957,0.00011,20.41295]
[1777901058218,38.57,78976.82,0.0,0.77951,0.00011,20.41595]
[1777901064253,38.57,78980.04,0.0,0.77987,0.00011,20.39761]
[1777901069288,38.57,78980.12,0.0,0.77987,0.00011,20.39752]
[1777901070849,38.57,78974.97,0.0,0.7793,0.00011,20.42677]
[1777901076337,38.57,78976.19,0.0,0.77945,0.00011,20.41631]
[1777901081371,38.58,78974.8,0.0,0.77929,0.00011,20.42459]
[1777901086408,38.58,78970.0,0.0,0.77874,0.00011,20.4521]
[1777901091442,38.58,78962.88,0.0,0.77794,0.00011,20.49254]
[1777901098491,38.58,78961.61,0.0,0.7778,0.00011,20.49983]
[1777901102520,38.58,78952.91,0.0,0.77681,0.00011,20.54924]
[1777901103525,38.58,78946.76,0.0,0.77612,0.00011,20.58391]
[1777901105540,38.58,78952.92,0.0,0.77681,0.00011,20.54945]
[1777901110575,38.58,78953.0,0.0,0.77681,0.00011,20.54969]
[1777901115610,38.58,78951.27,0.0,0.7766,0.00011,20.56008]
[1777901117624,38.59,78961.48,0.0,0.77774,0.00011,20.50274]
[1777901118631,38.59,78968.71,0.0,0.77855,0.00011,20.46204]
[1777901119638,38.59,78970.28,0.0,0.77872,0.00011,20.45334]
[1777901124681,38.59,78973.23,0.0,0.77904,0.00011,20.43749]
[1777901129715,38.59,78980.01,0.0,0.77978,0.00011,20.39999]
[1777901134750,38.6,78982.83,0.0,0.7801,0.00011,20.38114]
[1777901139789,38.6,78986.66,0.0,0.7805,0.00011,20.36045]
[1777901142808,38.6,78978.3,0.0,0.77956,0.00011,20.40825]
[1777901144821,38.6,78973.12,0.0,0.77898,0.00011,20.43768]
[1777901149855,38.6,78971.59,0.0,0.77881,0.00011,20.44626]
[1777901154890,38.6,78970.01,0.0,0.77864,0.00011,20.45517]
[1777901159925,38.6,78968.9,0.0,0.77851,0.00011,20.4614]
[1777901163953,38.6,78962.71,0.0,0.77782,0.00011,20.49626]
[1777901168989,38.6,78960.12,0.0,0.77754,0.00011,20.51063]
[1777901174027,38.6,78955.95,0.0,0.77707,0.00011,20.53384]
[1777901179063,38.6,78950.91,0.0,0.77652,0.00011,20.56183]
[1777901186112,38.6,78950.7,0.0,0.7765,0.00011,20.56275]
[1777901191694,38.6,78946.78,0.0,0.77609,0.00011,20.5805]
[1777901197190,38.59,78946.45,0.0,0.77606,0.00011,20.58208]
[1777901202225,38.59,78948.92,0.0,0.77634,0.00011,20.56795]
[1777901207260,38.59,78948.55,0.0,0.7763,0.00011,20.56984]
[1777901214309,38.59,78949.59,0.0,0.77642,0.00011,20.56368]
[1777901219345,38.59,78948.78,0.0,0.77634,0.00011,20.56808]
[1777901224379,38.59,78945.76,0.0,0.776,0.00011,20.58485]
[1777901229416,38.59,78946.08,0.0,0.77604,0.00011,20.58284]
[1777901234450,38.59,78947.56,0.0,0.77621,0.00011,20.57435]
[1777901239484,38.59,78947.05,0.0,0.77616,0.00011,20.57706]
[1777901244519,38.59,78945.77,0.0,0.77602,0.00011,20.58403]
[1777901249554,38.59,78946.19,0.0,0.77607,0.00011,20.58149]
[1777901254589,38.59,78945.43,0.0,0.77601,0.00011,20.58157]
[1777901259625,38.59,78946.26,0.0,0.77611,0.00011,20.57673]
[1777901264660,38.59,78947.16,0.0,0.77621,0.00011,20.57151]
[1777901267680,38.59,78954.22,0.0,0.77701,0.00011,20.53184]
[1777901272716,38.59,78955.12,0.0,0.7771,0.00011,20.52721]
[1777901279765,38.59,78953.06,0.0,0.77685,0.00011,20.53969]
[1777901284800,38.59,78952.87,0.0,0.77682,0.00011,20.54138]
[1777901289835,38.59,78951.01,0.0,0.7766,0.00011,20.55232]
[1777901294871,38.6,78951.79,0.0,0.77668,0.00011,20.5484]
[1777901302926,38.6,78951.52,0.0,0.77663,0.00011,20.55063]
[1777901307964,38.6,78950.11,0.0,0.77647,0.00011,20.559]
[1777901313008,38.6,78951.02,0.0,0.77659,0.00011,20.55037]
[1777901318034,38.6,78949.02,0.0,0.77635,0.00011,20.56205]
[1777901323069,38.6,78947.34,0.0,0.77616,0.00011,20.57199]
[1777901328104,38.61,78947.2,0.0,0.77613,0.00011,20.57325]
[1777901333140,38.61,78945.77,0.0,0.77596,0.00011,20.58173]
[1777901338174,38.61,78946.26,0.0,0.77601,0.00011,20.5794]
[1777901343209,38.61,78947.26,0.0,0.77611,0.00011,20.57422]
[1777901349251,38.61,78947.82,0.0,0.77616,0.00011,20.57163]
[1777901355293,38.61,78947.62,0.0,0.77613,0.00011,20.57331]
[1777901360329,38.62,78949.56,0.0,0.77634,0.00011,20.56283]
[1777901365363,38.62,78950.71,0.0,0.77646,0.00011,20.55674]
[1777901370399,38.62,78951.75,0.0,0.77657,0.00011,20.55131]
[1777901374427,38.62,78957.49,0.0,0.77724,0.00011,20.51539]
[1777901375432,38.62,78964.76,0.0,0.77805,0.00011,20.47455]
[1777901376442,38.62,78963.0,0.0,0.77785,0.00011,20.48465]
[1777901382025,38.62,78960.63,0.0,0.77757,0.00011,20.49898]
[1777901387519,38.63,78958.7,0.0,0.77733,0.00011,20.51068]
[1777901392556,38.63,78958.69,0.0,0.77732,0.00011,20.51137]
[1777901397589,38.63,78958.88,0.0,0.77733,0.00011,20.51089]
[1777901402623,38.63,78957.38,0.0,0.77715,0.00011,20.51978]
[1777901405644,38.63,78951.73,0.0,0.77651,0.00011,20.55182]
[1777901407659,38.63,78957.95,0.0,0.77721,0.00011,20.51704]
[1777901409672,38.63,78950.47,0.0,0.77637,0.00011,20.55926]
[1777901412257,38.63,78944.11,0.0,0.77565,0.00011,20.59507]
[1777901417730,38.64,78946.93,0.0,0.77596,0.00011,20.57949]
[1777901419745,38.64,78956.28,0.0,0.77701,0.00011,20.52701]
[1777901421777,38.64,78968.47,0.0,0.77837,0.00011,20.45842]
[1777901422769,38.64,78971.37,0.0,0.77869,0.00011,20.4423]
[1777901426799,38.64,78965.28,0.0,0.778,0.00011,20.47726]
[1777901429818,38.64,78959.13,0.0,0.7773,0.00011,20.51236]
[1777901432841,38.64,78953.01,0.0,0.77663,0.00011,20.54335]
[1777901436869,38.64,78959.89,0.0,0.7774,0.00011,20.50502]
[1777901441909,38.65,78956.73,0.0,0.77703,0.00011,20.52351]
[1777901446942,38.65,78953.93,0.0,0.7767,0.00011,20.53985]
[1777901451977,38.65,78951.67,0.0,0.77644,0.00011,20.55303]
[1777901457010,38.65,78950.17,0.0,0.77626,0.00011,20.56193]
[1777901462165,38.65,78955.78,0.0,0.77689,0.00011,20.53081]
[1777901463056,38.65,78963.52,0.0,0.77775,0.00011,20.48726]
[1777901464067,38.65,78988.55,0.0,0.78055,0.00011,20.34595]
[1777901465073,38.65,78991.66,0.0,0.78089,0.00011,20.32845]
[1777901467085,38.65,78996.97,0.0,0.78147,0.00011,20.29865]
[1777901469099,38.66,79012.53,0.0,0.78319,0.00011,20.21055]
[1777901470106,38.66,79014.48,0.0,0.7834,0.00011,20.19963]
[1777901474136,38.66,79003.16,0.0,0.78213,0.00011,20.26477]
[1777901475141,38.66,78991.82,0.0,0.78087,0.00011,20.32945]
[1777901476147,38.66,78981.18,0.0,0.77968,0.00011,20.38993]
[1777901477155,38.66,78974.94,0.0,0.77898,0.00011,20.42537]
[1777901479168,38.66,78969.53,0.0,0.77837,0.00011,20.45632]
[1777901480175,38.66,78961.22,0.0,0.77744,0.00011,20.50312]
[1777901481182,38.66,78954.13,0.0,0.77664,0.00011,20.54306]
[1777901482190,38.66,78954.45,0.0,0.77668,0.00011,20.54129]
[1777901487224,38.66,78954.0,0.0,0.77662,0.00011,20.54424]
[1777901488232,38.66,78961.11,0.0,0.77742,0.00011,20.50443]
[1777901489242,38.67,78964.43,0.0,0.77778,0.00011,20.48596]
[1777901492258,38.67,78956.88,0.0,0.77695,0.00011,20.52494]
[1777901497313,38.67,78954.09,0.0,0.77663,0.00011,20.54111]
[1777901499314,38.67,78960.78,0.0,0.77738,0.00011,20.50368]
[1777901502328,38.67,78965.57,0.0,0.77791,0.00011,20.47707]
[1777901507379,38.67,78963.37,0.0,0.77765,0.00011,20.4901]
[1777901512414,38.67,78966.28,0.0,0.77797,0.00011,20.47421]
[1777901514428,38.68,78979.37,0.0,0.77942,0.00011,20.40066]
[1777901515434,38.68,78990.12,0.0,0.78062,0.00011,20.3401]
[1777901516442,38.68,78989.6,0.0,0.78055,0.00011,20.34322]
[1777901519462,38.68,78998.57,0.0,0.78154,0.00011,20.29297]
[1777901522483,38.68,78989.97,0.0,0.78057,0.00011,20.3425]
[1777901526512,38.68,78981.91,0.0,0.77966,0.00011,20.38882]
[1777901527517,38.68,78966.9,0.0,0.77798,0.00011,20.47369]
[1777901528529,38.69,78963.35,0.0,0.77758,0.00011,20.4938]
[1777901529533,38.69,78968.95,0.0,0.7782,0.00011,20.46238]
[1777901534567,38.69,78968.1,0.0,0.7781,0.00011,20.46783]
[1777901537587,38.69,78961.63,0.0,0.77737,0.00011,20.50458]
[1777901543226,38.69,78957.15,0.0,0.77685,0.00011,20.53031]
[1777901548664,38.69,78958.41,0.0,0.77699,0.00011,20.52356]
[1777901553701,38.69,78955.84,0.0,0.77672,0.00011,20.53438]
[1777901558736,38.69,78951.47,0.0,0.77622,0.00011,20.55936]
[1777901563771,38.7,78952.01,0.0,0.77627,0.00011,20.55706]
[1777901566792,38.7,78961.77,0.0,0.77735,0.00011,20.50274]
[1777901567800,38.7,78965.85,0.0,0.77781,0.00011,20.47989]
[1777901570824,38.7,78959.14,0.0,0.77705,0.00011,20.51796]
[1777901571829,38.7,78957.35,0.0,0.77685,0.00011,20.52815]
[1777901575863,38.7,78972.31,0.0,0.77852,0.00011,20.44428]
[1777901576875,38.7,78983.47,0.0,0.77976,0.00011,20.38134]
[1777901577873,38.7,78998.52,0.0,0.78143,0.00011,20.29621]
[1777901578880,38.7,79003.91,0.0,0.78202,0.00011,20.26588]
[1777901583509,38.71,78989.98,0.0,0.78046,0.00011,20.34571]
[1777901586939,38.71,78995.03,0.0,0.78101,0.00011,20.31751]
[1777901587944,38.71,79003.21,0.0,0.78192,0.00011,20.27117]
[1777901589958,38.71,79001.92,0.0,0.78177,0.00011,20.27867]
[1777901591971,38.71,78995.6,0.0,0.78107,0.00011,20.3147]
[1777901593589,38.71,78991.24,0.0,0.78058,0.00011,20.33954]
[1777901594993,38.71,78984.35,0.0,0.77982,0.00011,20.37857]
[1777901597006,38.71,78991.36,0.0,0.78059,0.00011,20.33913]
[1777901598014,38.71,78997.65,0.0,0.78129,0.00011,20.30364]
[1777901599021,38.71,78995.09,0.0,0.781,0.00011,20.3183]
[1777901601036,38.71,79003.25,0.0,0.7819,0.00011,20.27248]
[1777901603051,38.71,79012.28,0.0,0.78289,0.00011,20.22145]
[1777901604057,38.71,79004.38,0.0,0.78202,0.00011,20.26631]
[1777901605063,38.71,78996.0,0.0,0.78109,0.00011,20.31397]
[1777901606069,38.71,78996.74,0.0,0.78116,0.00011,20.31]
[1777901611105,38.71,78997.75,0.0,0.7813,0.00011,20.30059]
[1777901613125,38.72,78990.15,0.0,0.78045,0.00011,20.34368]
[1777901618154,38.72,78991.6,0.0,0.78061,0.00011,20.33576]
[1777901620171,38.72,78998.84,0.0,0.78141,0.00011,20.29501]
[1777901621176,38.72,79006.31,0.0,0.78223,0.00011,20.25277]
[1777901622183,38.72,79010.71,0.0,0.78271,0.00011,20.22795]
[1777901625204,38.72,79017.92,0.0,0.7835,0.00011,20.18728]
[1777901627223,38.72,79026.86,0.0,0.78448,0.00011,20.13663]
[1777901631251,38.72,79031.16,0.0,0.78495,0.00011,20.1123]
[1777901636293,38.72,79029.11,0.0,0.78472,0.00011,20.12428]
[1777901638300,38.72,79017.83,0.0,0.78348,0.00011,20.18881]
[1777901639307,38.72,78997.89,0.0,0.78127,0.00011,20.30212]
[1777901640315,38.72,78998.43,0.0,0.78133,0.00011,20.29912]
[1777901645351,38.72,79004.19,0.0,0.78196,0.00011,20.26686]
[1777901647363,38.73,79008.15,0.0,0.78239,0.00011,20.24471]
[1777901649377,38.73,79016.45,0.0,0.7833,0.00011,20.19785]
[1777901654413,38.73,79013.83,0.0,0.78301,0.00011,20.21294]
[1777901659447,38.73,79022.63,0.0,0.78397,0.00011,20.1633]
[1777901664483,38.73,79020.0,0.0,0.78367,0.00011,20.17864]
[1777901669518,38.73,79022.24,0.0,0.78391,0.00011,20.16626]
[1777901674553,38.73,79021.75,0.0,0.78389,0.00011,20.16505]
[1777901679596,38.73,79020.94,0.0,0.7838,0.00011,20.1696]
[1777901680594,38.73,79009.55,0.0,0.78254,0.00011,20.23438]
[1777901681615,38.73,79000.32,0.0,0.78152,0.00011,20.28683]
[1777901682612,38.73,78989.44,0.0,0.78031,0.00011,20.34842]
[1777901683618,38.73,78984.17,0.0,0.77973,0.00011,20.37816]
[1777901688653,38.73,78988.56,0.0,0.78022,0.00011,20.35322]
[1777901693695,38.73,78989.42,0.0,0.78031,0.00011,20.34831]
[1777901695703,38.73,78996.02,0.0,0.78105,0.00011,20.311]
[1777901697719,38.73,78997.52,0.0,0.78121,0.00011,20.30269]
[1777901701746,38.73,79006.41,0.0,0.78219,0.00011,20.25253]
[1777901702755,38.73,79015.56,0.0,0.7832,0.00011,20.20071]
[1777901704395,38.73,79023.0,0.0,0.78401,0.00011,20.15853]
[1777901709804,38.73,79022.45,0.0,0.78395,0.00011,20.16174]
[1777901714838,38.73,79024.36,0.0,0.78416,0.00011,20.15068]
[1777901719873,38.73,79021.67,0.0,0.78387,0.00011,20.16588]
[1777901721886,38.73,79015.57,0.0,0.7832,0.00011,20.20052]
[1777901722893,38.73,79010.41,0.0,0.78263,0.00011,20.22985]
[1777901724535,38.73,79007.1,0.0,0.78227,0.00011,20.24859]
[1777901729947,38.73,79005.28,0.0,0.78207,0.00011,20.25875]
[1777901730950,38.73,79011.11,0.0,0.78271,0.00011,20.22564]
[1777901731956,38.73,79016.91,0.0,0.78338,0.00011,20.18868]
[1777901734623,38.73,79021.5,0.0,0.78388,0.00011,20.16272]
[1777901736027,38.73,79059.35,0.0,0.78802,0.00011,19.94663]
[1777901737048,38.73,79109.95,0.0,0.79346,0.00011,19.65609]
[1777901738044,38.73,79116.88,0.0,0.7942,0.00011,19.61599]
[1777901739047,38.74,79110.75,0.0,0.79354,0.00011,19.65207]
[1777901740054,38.74,79102.97,0.0,0.7927,0.00011,19.69728]
[1777901742068,38.74,79094.78,0.0,0.79182,0.00011,19.74486]
[1777901743081,38.74,79086.28,0.0,0.7909,0.00011,19.79397]
[1777901744692,38.74,79070.44,0.0,0.78918,0.00011,19.88522]
[1777901745090,38.74,79070.44,0.0,0.78918,0.00011,19.88536]
[1777901750125,38.74,79068.44,0.0,0.78896,0.00011,19.8973]
[1777901755160,38.74,79064.52,0.0,0.78852,0.00011,19.92039]
[1777901760196,38.75,79065.34,0.0,0.78859,0.00011,19.91679]
[1777901762210,38.75,79058.97,0.0,0.78789,0.00011,19.95376]
[1777901763220,38.75,79046.88,0.0,0.78657,0.00011,20.02311]
[1777901764222,38.75,79049.94,0.0,0.7869,0.00011,20.00573]
[1777901766243,38.75,79060.55,0.0,0.78805,0.00011,19.94527]
[1777901767248,38.75,79078.18,0.0,0.78996,0.00011,19.84408]
[1777901768256,38.75,79080.73,0.0,0.79024,0.00011,19.8295]
[1777901770268,38.75,79073.99,0.0,0.7895,0.00011,19.86854]
[1777901773289,38.75,79080.74,0.0,0.79023,0.00011,19.83008]
[1777901776312,38.75,79089.65,0.0,0.79118,0.00011,19.77916]
[1777901781347,38.75,79086.63,0.0,0.79084,0.00011,19.79741]
[1777901784367,38.76,79095.14,0.0,0.79175,0.00011,19.74883]
[1777901786380,38.76,79086.95,0.0,0.79086,0.00011,19.79632]
[1777901791416,38.76,79090.64,0.0,0.79127,0.00011,19.77214]
[1777901795443,38.76,79084.75,0.0,0.79062,0.00011,19.80662]
[1777901798464,38.76,79077.19,0.0,0.7898,0.00011,19.85038]
[1777901799472,38.76,79065.02,0.0,0.78848,0.00011,19.92039]
[1777901800478,38.76,79059.02,0.0,0.78782,0.00011,19.95485]
[1777901805517,38.77,79062.04,0.0,0.78814,0.00011,19.93805]
[1777901810558,38.77,79080.13,0.0,0.79009,0.00011,19.83515]
[1777901811559,38.77,79097.02,0.0,0.79191,0.00011,19.73797]
[1777901812565,38.77,79106.83,0.0,0.79296,0.00011,19.68132]
[1777901813572,38.77,79108.11,0.0,0.79309,0.00011,19.67396]
[1777901815586,38.77,79102.85,0.0,0.79253,0.00011,19.7045]
[1777901816595,38.77,79088.55,0.0,0.79099,0.00011,19.78702]
[1777901817600,38.77,79082.72,0.0,0.79036,0.00011,19.8207]
[1777901819615,38.77,79078.32,0.0,0.78988,0.00011,19.84619]
[1777901820621,38.77,79072.98,0.0,0.7893,0.00011,19.87693]
[1777901822635,38.77,79063.42,0.0,0.78826,0.00011,19.93185]
[1777901823643,38.77,79059.31,0.0,0.78782,0.00011,19.95538]
[1777901828677,38.77,79056.54,0.0,0.7875,0.00011,19.97218]
[1777901833716,38.78,79049.62,0.0,0.78673,0.00011,20.01255]
[1777901836734,38.78,79043.93,0.0,0.7861,0.00011,20.04545]
[1777901838748,38.78,79033.51,0.0,0.78496,0.00011,20.10502]
[1777901840761,38.78,79033.41,0.0,0.78495,0.00011,20.10566]
[1777901845799,38.78,79029.27,0.0,0.78449,0.00011,20.12944]
[1777901847818,38.78,79015.88,0.0,0.78301,0.00011,20.20552]
[1777901848830,38.78,78993.18,0.0,0.7805,0.00011,20.33411]
[1777901849835,38.78,78972.98,0.0,0.77825,0.00011,20.44799]
[1777901850841,38.78,78963.86,0.0,0.77723,0.00011,20.49929]
[1777901851849,38.78,78964.8,0.0,0.77736,0.00011,20.49007]
[1777901853861,38.78,78958.06,0.0,0.77661,0.00011,20.52798]
[1777901854868,38.78,78947.91,0.0,0.77547,0.00011,20.58478]
[1777901855875,38.78,78940.23,0.0,0.7746,0.00011,20.6276]
[1777901856883,38.78,78942.23,0.0,0.77483,0.00011,20.61635]
[1777901859904,38.78,78934.97,0.0,0.77402,0.00011,20.65654]
[1777901861916,38.78,78940.64,0.0,0.77466,0.00011,20.62467]
[1777901863932,38.78,78947.05,0.0,0.77539,0.00011,20.58881]
[1777901867959,38.78,78939.77,0.0,0.77457,0.00011,20.62919]
[1777901868966,38.78,78931.0,0.0,0.77358,0.00011,20.67808]
[1777901869977,38.78,78912.12,0.0,0.77144,0.00011,20.78303]
[1777901870980,38.78,78900.93,0.0,0.77016,0.00011,20.84499]
[1777901876020,38.78,78897.66,0.0,0.76979,0.00011,20.86331]
[1777901881056,38.78,78898.64,0.0,0.76989,0.00011,20.85818]
[1777901883082,38.78,78893.48,0.0,0.7693,0.00011,20.88674]
[1777901888106,38.78,78887.65,0.0,0.76863,0.00011,20.91901]
[1777901893145,38.78,78895.44,0.0,0.76952,0.00011,20.87616]
[1777901894150,38.78,78908.02,0.0,0.77096,0.00011,20.80652]
[1777901895770,38.78,78905.81,0.0,0.77071,0.00011,20.81865]
[1777901900192,38.78,78912.65,0.0,0.77149,0.00011,20.78066]
[1777901903213,38.78,78904.59,0.0,0.77057,0.00011,20.82513]
[1777901904225,38.78,78893.32,0.0,0.76929,0.00011,20.88727]
[1777901905839,38.78,78891.09,0.0,0.76904,0.00011,20.89952]
[1777901908253,38.78,78879.72,0.0,0.76774,0.00011,20.96191]
[1777901909274,38.78,78858.03,0.0,0.76524,0.00012,21.08069]
[1777901910268,38.78,78838.21,0.0,0.76295,0.00012,21.18847]
[1777901915911,38.78,78836.84,0.0,0.76282,0.00012,21.19174]
[1777901921342,38.78,78841.58,0.0,0.76338,0.00012,21.16568]
[1777901922351,38.78,78851.6,0.0,0.76454,0.00012,21.11105]
[1777901924364,38.78,78863.31,0.0,0.7659,0.00012,21.04679]
[1777901929405,38.78,78861.84,0.0,0.76573,0.00012,21.05468]
[1777901932425,38.77,78867.45,0.0,0.76638,0.00012,21.02388]
[1777901933432,38.77,78874.04,0.0,0.76714,0.00011,20.98769]
[1777901935447,38.77,78875.36,0.0,0.76729,0.00011,20.98039]
[1777901939479,38.77,78869.51,0.0,0.76662,0.00012,21.01244]
[1777901941495,38.77,78876.2,0.0,0.76739,0.00011,20.97555]
[1777901942502,38.77,78883.86,0.0,0.76827,0.00011,20.93338]
[1777901943509,38.77,78890.87,0.0,0.76908,0.00011,20.89477]
[1777901944518,38.77,78903.39,0.0,0.77051,0.00011,20.82554]
[1777901945528,38.77,78905.2,0.0,0.77071,0.00011,20.81558]
[1777901946534,38.77,78912.74,0.0,0.77157,0.00011,20.77386]
[1777901947538,38.77,78915.94,0.0,0.77193,0.00011,20.75608]
[1777901950558,38.77,78922.81,0.0,0.77271,0.00011,20.71789]
[1777901952576,38.77,78928.83,0.0,0.77339,0.00011,20.68448]
[1777901953581,38.77,78937.25,0.0,0.77434,0.00011,20.63765]
[1777901954590,38.77,78938.99,0.0,0.77454,0.00011,20.62806]
[1777901956602,38.77,78946.74,0.0,0.77541,0.00011,20.58506]
[1777901960630,38.78,78953.26,0.0,0.77613,0.00011,20.54895]
[1777901963652,38.78,78953.62,0.0,0.77617,0.00011,20.54726]
[1777901968688,38.78,78959.67,0.0,0.77684,0.00011,20.51365]
[1777901973722,38.78,78957.7,0.0,0.77664,0.00011,20.52075]
[1777901978762,38.78,78957.94,0.0,0.77667,0.00011,20.5194]
[1777901979766,38.78,78967.82,0.0,0.77778,0.00011,20.46399]
[1777901980773,38.78,78981.41,0.0,0.77929,0.00011,20.38764]
[1777901981780,38.78,78992.4,0.0,0.78051,0.00011,20.32572]
[1777901982788,38.78,78994.36,0.0,0.78073,0.00011,20.3148]
[1777901984802,38.78,78987.79,0.0,0.78,0.00011,20.35193]
[1777901986816,38.78,78979.98,0.0,0.77913,0.00011,20.39597]
[1777901987826,38.78,78972.42,0.0,0.77829,0.00011,20.43851]
[1777901988829,38.78,78969.9,0.0,0.778,0.00011,20.45271]
[1777901990844,38.78,78964.71,0.0,0.77742,0.00011,20.48188]
[1777901993865,38.78,78959.05,0.0,0.77679,0.00011,20.51365]
[1777901998900,38.78,78948.83,0.0,0.77564,0.00011,20.57084]
[1777902000914,38.78,78948.43,0.0,0.7756,0.00011,20.57295]
[1777902001921,38.78,78943.21,0.0,0.77501,0.00011,20.60204]
[1777902003936,38.78,78938.98,0.0,0.77453,0.00011,20.62572]
[1777902005948,38.78,78934.13,0.0,0.77399,0.00011,20.65264]
[1777902010984,38.78,78933.65,0.0,0.77394,0.00011,20.65487]
[1777902015011,38.78,78940.67,0.0,0.77474,0.00011,20.61537]
[1777902020053,38.77,78938.33,0.0,0.77449,0.00011,20.62805]
[1777902022072,38.77,78931.07,0.0,0.77367,0.00011,20.66841]
[1777902023077,38.77,78922.24,0.0,0.77267,0.00011,20.71747]
[1777902024084,38.77,78922.27,0.0,0.77267,0.00011,20.71723]
[1777902029119,38.77,78926.55,0.0,0.77317,0.00011,20.69302]
[1777902034155,38.77,78900.87,0.0,0.77028,0.00011,20.83103]
[1777902035163,38.77,78876.81,0.0,0.76753,0.00011,20.96359]
[1777902036167,38.77,78875.3,0.0,0.76736,0.00011,20.97175]
[1777902040196,38.77,78883.33,0.0,0.76829,0.00011,20.92711]
[1777902045231,38.77,78881.94,0.0,0.76814,0.00011,20.93418]
[1777902049278,38.76,78876.65,0.0,0.76755,0.00011,20.96276]
[1777902053296,38.76,78885.95,0.0,0.76862,0.00011,20.91108]
[1777902054326,38.76,78902.11,0.0,0.77047,0.00011,20.82184]
[1777902055312,38.76,78904.79,0.0,0.77078,0.00011,20.80706]
[1777902058331,38.76,78912.62,0.0,0.77167,0.00011,20.7636]
[1777902061354,38.76,78922.23,0.0,0.77276,0.00011,20.71022]
[1777902062359,38.76,78930.24,0.0,0.77367,0.00011,20.66563]
[1777902063366,38.76,78930.65,0.0,0.77371,0.00011,20.66337]
[1777902068417,38.76,78931.72,0.0,0.77384,0.00011,20.65724]
[1777902072446,38.76,78926.06,0.0,0.7732,0.00011,20.68839]
[1777902077482,38.76,78927.73,0.0,0.7734,0.00011,20.679]
[1777902079494,38.76,78937.39,0.0,0.77449,0.00011,20.62499]
[1777902081508,38.76,78938.41,0.0,0.7746,0.00011,20.61932]
[1777902087120,38.76,78938.14,0.0,0.77457,0.00011,20.62089]
[1777902091578,38.76,78946.84,0.0,0.77558,0.00011,20.56825]
[1777902093592,38.76,78951.85,0.0,0.77614,0.00011,20.54028]
[1777902094599,38.76,78944.39,0.0,0.7753,0.00011,20.58199]
[1777902095611,38.76,78939.14,0.0,0.77471,0.00011,20.61126]
[1777902097190,38.76,78931.67,0.0,0.77387,0.00011,20.65282]
[1777902098632,38.76,78931.72,0.0,0.77388,0.00011,20.65232]
[1777902103667,38.76,78930.24,0.0,0.77372,0.00011,20.6601]
[1777902108702,38.75,78929.69,0.0,0.77367,0.00011,20.66259]
[1777902110716,38.75,78924.51,0.0,0.77309,0.00011,20.69125]
[1777902111723,38.75,78930.17,0.0,0.77373,0.00011,20.65969]
[1777902114744,38.75,78934.64,0.0,0.77424,0.00011,20.63462]
[1777902119779,38.75,78935.93,0.0,0.77439,0.00011,20.62739]
[1777902124815,38.75,78937.32,0.0,0.77455,0.00011,20.61951]
[1777902129850,38.75,78934.53,0.0,0.77423,0.00011,20.63488]
[1777902134885,38.75,78934.85,0.0,0.77428,0.00011,20.63284]
[1777902135892,38.75,78924.03,0.0,0.77305,0.00011,20.69306]
[1777902136899,38.75,78916.85,0.0,0.77224,0.00011,20.73296]
[1777902137906,38.75,78910.2,0.0,0.77148,0.00011,20.7698]
[1777902139920,38.75,78907.49,0.0,0.77118,0.00011,20.78465]
[1777902144955,38.75,78897.45,0.0,0.77004,0.00011,20.84004]
[1777902145963,38.75,78887.97,0.0,0.76895,0.00011,20.89236]
[1777902146972,38.75,78887.37,0.0,0.76889,0.00011,20.89561]
[1777902152005,38.75,78886.5,0.0,0.76882,0.00011,20.89612]
[1777902156034,38.75,78881.38,0.0,0.76824,0.00011,20.92413]
[1777902161068,38.75,78881.17,0.0,0.76822,0.00011,20.92498]
[1777902166103,38.75,78881.91,0.0,0.76831,0.00011,20.92057]
[1777902167109,38.75,78873.89,0.0,0.76739,0.00011,20.96461]
[1777902168116,38.75,78871.3,0.0,0.7671,0.00012,20.97872]
[1777902171137,38.74,78876.76,0.0,0.76773,0.00011,20.94836]
[1777902172144,38.74,78882.09,0.0,0.76834,0.00011,20.91893]
[1777902174158,38.74,78885.93,0.0,0.76879,0.00011,20.89765]
[1777902179194,38.74,78888.58,0.0,0.7691,0.00011,20.88276]
[1777902181209,38.74,78891.96,0.0,0.76949,0.00011,20.86381]
[1777902186243,38.74,78890.51,0.0,0.76934,0.00011,20.87099]
[1777902191281,38.74,78889.66,0.0,0.76926,0.00011,20.87497]
[1777902193293,38.73,78897.67,0.0,0.77018,0.00011,20.83045]
[1777902194299,38.73,78912.52,0.0,0.77187,0.00011,20.74821]
[1777902195307,38.73,78914.51,0.0,0.77209,0.00011,20.73718]
[1777902200341,38.74,78911.62,0.0,0.77176,0.00011,20.7534]
[1777902204369,38.74,78906.48,0.0,0.77117,0.00011,20.78202]
[1777902206384,38.74,78901.31,0.0,0.77059,0.00011,20.81055]
[1777902210412,38.73,78888.17,0.0,0.76909,0.00011,20.88304]
[1777902211420,38.73,78883.96,0.0,0.76863,0.00011,20.90217]
[1777902216454,38.73,78881.12,0.0,0.76832,0.00011,20.91716]
[1777902218043,38.73,78869.3,0.0,0.76697,0.00012,20.98189]
[1777902219475,38.73,78867.73,0.0,0.76679,0.00012,20.99041]
[1777902224510,38.73,78866.41,0.0,0.76664,0.00012,20.99738]
[1777902229545,38.73,78867.77,0.0,0.76681,0.00012,20.98944]
[1777902234580,38.73,78873.14,0.0,0.76744,0.00012,20.95913]
[1777902239615,38.72,78871.08,0.0,0.76721,0.00012,20.97007]
[1777902244650,38.72,78870.22,0.0,0.76712,0.00012,20.9743]
[1777902249691,38.72,78870.12,0.0,0.76713,0.00012,20.9738]
[1777902254722,38.72,78869.27,0.0,0.76705,0.00012,20.97773]
[1777902258325,38.71,78875.89,0.0,0.76783,0.00011,20.9405]
[1777902260764,38.71,78884.06,0.0,0.76878,0.00011,20.89508]
[1777902261769,38.71,78893.34,0.0,0.76984,0.00011,20.84382]
[1777902262776,38.71,78897.64,0.0,0.77033,0.00011,20.82007]
[1777902268396,38.71,78902.56,0.0,0.77088,0.00011,20.79315]
[1777902271839,38.71,78907.75,0.0,0.7715,0.00011,20.76039]
[1777902276873,38.71,78905.15,0.0,0.7712,0.00011,20.77488]
[1777902278888,38.71,78897.53,0.0,0.77034,0.00011,20.81703]
[1777902280902,38.71,78892.02,0.0,0.76971,0.00011,20.84735]
[1777902284930,38.71,78886.33,0.0,0.76907,0.00011,20.8783]
[1777902285937,38.71,78876.52,0.0,0.76794,0.00011,20.93225]
[1777902286944,38.71,78873.0,0.0,0.76754,0.00012,20.95143]
[1777902287952,38.71,78867.91,0.0,0.76696,0.00012,20.9793]
[1777902289966,38.71,78866.72,0.0,0.76683,0.00012,20.98553]
[1777902295002,38.7,78868.72,0.0,0.76708,0.00012,20.97362]
[1777902300037,38.7,78867.1,0.0,0.76691,0.00012,20.98163]
[1777902302057,38.7,78861.48,0.0,0.76627,0.00012,21.01214]
[1777902303060,38.7,78835.32,0.0,0.76324,0.00012,21.15515]
[1777902304068,38.7,78808.83,0.0,0.76015,0.00012,21.29852]
[1777902305078,38.7,78797.26,0.0,0.7588,0.00012,21.36061]
[1777902309102,38.7,78791.7,0.0,0.75815,0.00012,21.39019]
[1777902313135,38.7,78775.39,0.0,0.75622,0.00012,21.47809]
[1777902314146,38.7,78774.12,0.0,0.75606,0.00012,21.48519]
[1777902316158,38.7,78781.76,0.0,0.75696,0.00012,21.44445]
[1777902317164,38.7,78789.83,0.0,0.75792,0.00012,21.40113]
[1777902318171,38.7,78792.59,0.0,0.75824,0.00012,21.38611]
[1777902321192,38.7,78807.75,0.0,0.76003,0.00012,21.3039]
[1777902322199,38.7,78807.82,0.0,0.76004,0.00012,21.30345]
[1777902327235,38.69,78801.33,0.0,0.75929,0.00012,21.33806]
[1777902328242,38.69,78791.77,0.0,0.75817,0.00012,21.38944]
[1777902329249,38.69,78790.52,0.0,0.75803,0.00012,21.39597]
[1777902332269,38.69,78789.77,0.0,0.75796,0.00012,21.39629]
[1777902333276,38.69,78795.18,0.0,0.7586,0.00012,21.3671]
[1777902335290,38.69,78799.12,0.0,0.75907,0.00012,21.34568]
[1777902338311,38.69,78804.14,0.0,0.75966,0.00012,21.31822]
[1777902339320,38.69,78809.69,0.0,0.76032,0.00012,21.28813]
[1777902340325,38.69,78824.89,0.0,0.7621,0.00012,21.20557]
[1777902341332,38.69,78827.81,0.0,0.76244,0.00012,21.18963]
[1777902343346,38.69,78819.5,0.0,0.76147,0.00012,21.23447]
[1777902344354,38.69,78814.09,0.0,0.76084,0.00012,21.26373]
[1777902349390,38.69,78816.9,0.0,0.76118,0.00012,21.24793]
[1777902350396,38.69,78824.13,0.0,0.76203,0.00012,21.20866]
[1777902351404,38.69,78828.27,0.0,0.76251,0.00012,21.18606]
[1777902353417,38.69,78832.41,0.0,0.763,0.00012,21.16331]
[1777902356438,38.68,78838.79,0.0,0.76375,0.00012,21.1283]
[1777902357445,38.68,78838.95,0.0,0.76377,0.00012,21.1274]
[1777902362480,38.68,78836.93,0.0,0.76353,0.00012,21.13838]
[1777902364494,38.68,78834.48,0.0,0.76325,0.00012,21.15147]
[1777902369529,38.68,78831.06,0.0,0.76287,0.00012,21.16949]
[1777902373558,38.68,78841.22,0.0,0.76406,0.00012,21.11368]
[1777902374570,38.68,78844.75,0.0,0.76447,0.00012,21.0944]
[1777902376581,38.68,78861.18,0.0,0.76637,0.00012,21.00447]
[1777902377588,38.68,78862.64,0.0,0.76654,0.00012,20.99641]
[1777902380608,38.68,78869.7,0.0,0.76735,0.00012,20.95748]
[1777902382622,38.68,78873.84,0.0,0.76783,0.00012,20.93471]
[1777902387657,38.68,78871.79,0.0,0.76759,0.00012,20.94613]
[1777902392692,38.68,78872.2,0.0,0.76766,0.00012,20.94004]
[1777902393699,38.68,78859.11,0.0,0.76615,0.00012,21.01201]
[1777902394706,38.68,78855.07,0.0,0.76569,0.00012,21.03413]
[1777902396720,38.68,78865.01,0.0,0.76684,0.00012,20.97944]
[1777902397731,38.68,78867.66,0.0,0.76714,0.00012,20.96485]
[1777902400753,38.68,78877.25,0.0,0.76825,0.00011,20.91204]
[1777902402767,38.68,78884.2,0.0,0.76904,0.00011,20.87378]
[1777902403774,38.68,78892.85,0.0,0.77003,0.00011,20.826]
[1777902404782,38.68,78894.55,0.0,0.77022,0.00011,20.8167]
[1777902409384,38.68,78900.57,0.0,0.7709,0.00011,20.78377]
[1777902414854,38.68,78901.16,0.0,0.77096,0.00011,20.78108]
[1777902415861,38.68,78893.36,0.0,0.77007,0.00011,20.8243]
[1777902417876,38.68,78890.64,0.0,0.76976,0.00011,20.8393]
[1777902420896,38.68,78896.69,0.0,0.77045,0.00011,20.80559]
[1777902422913,38.68,78890.83,0.0,0.76978,0.00011,20.83812]
[1777902425931,38.68,78873.64,0.0,0.76781,0.00012,20.93295]
[1777902426939,38.68,78868.31,0.0,0.7672,0.00012,20.96232]
[1777902429524,38.68,78877.46,0.0,0.76825,0.00011,20.91178]
[1777902430971,38.68,78879.36,0.0,0.76848,0.00011,20.901]
[1777902436010,38.68,78875.27,0.0,0.76802,0.00012,20.923]
[1777902438021,38.68,78881.95,0.0,0.76879,0.00011,20.88587]
[1777902443062,38.68,78882.44,0.0,0.76886,0.00011,20.88255]
[1777902446089,38.68,78891.97,0.0,0.76996,0.00011,20.82956]
[1777902447092,38.68,78907.57,0.0,0.77174,0.00011,20.74302]
[1777902448103,38.68,78916.33,0.0,0.77274,0.00011,20.69426]
[1777902449108,38.68,78916.68,0.0,0.77278,0.00011,20.69235]
[1777902454141,38.68,78917.07,0.0,0.77284,0.00011,20.68642]
[1777902459176,38.68,78919.96,0.0,0.77317,0.00011,20.67059]
[1777902463204,38.68,78914.47,0.0,0.77254,0.00011,20.70139]
[1777902465218,38.68,78911.17,0.0,0.77216,0.00011,20.71977]
[1777902469248,38.68,78916.83,0.0,0.77281,0.00011,20.68825]
[1777902474283,38.68,78919.7,0.0,0.77313,0.00011,20.67236]
[1777902476296,38.68,78906.29,0.0,0.7716,0.00011,20.747]
[1777902477305,38.68,78902.26,0.0,0.77115,0.00011,20.76931]
[1777902482340,38.68,78911.43,0.0,0.7722,0.00011,20.71792]
[1777902483346,38.68,78915.67,0.0,0.77268,0.00011,20.6943]
[1777902487378,38.68,78905.85,0.0,0.77156,0.00011,20.74886]
[1777902489390,38.68,78896.95,0.0,0.77055,0.00011,20.79817]
[1777902490398,38.68,78890.75,0.0,0.76984,0.00011,20.83246]
[1777902493419,38.68,78889.74,0.0,0.76973,0.00011,20.83775]
[1777902495433,38.67,78881.23,0.0,0.76876,0.00011,20.88452]
[1777902496439,38.67,78874.88,0.0,0.76803,0.00012,20.91942]
[1777902497445,38.67,78869.69,0.0,0.76744,0.00012,20.94795]
[1777902499460,38.67,78865.14,0.0,0.76692,0.00012,20.97275]
[1777902503488,38.67,78872.14,0.0,0.76774,0.00012,20.93369]
[1777902506509,38.67,78901.9,0.0,0.77115,0.00011,20.76885]
[1777902507517,38.67,78917.17,0.0,0.77289,0.00011,20.68393]
[1777902508523,38.67,78927.8,0.0,0.7741,0.00011,20.6246]
[1777902509529,38.67,78935.42,0.0,0.77496,0.00011,20.58195]
[1777902510537,38.67,78938.79,0.0,0.77534,0.00011,20.56309]
[1777902511545,38.67,78944.3,0.0,0.77599,0.00011,20.52829]
[1777902516583,38.67,78947.61,0.0,0.77636,0.00011,20.50991]
[1777902521617,38.67,78947.68,0.0,0.77636,0.00011,20.50988]
[1777902526653,38.67,78946.54,0.0,0.77622,0.00011,20.51661]
[1777902528665,38.67,78939.72,0.0,0.77545,0.00011,20.5549]
[1777902530686,38.67,78932.48,0.0,0.77464,0.00011,20.59539]
[1777902533701,38.67,78927.23,0.0,0.77405,0.00011,20.62455]
[1777902538736,38.67,78922.34,0.0,0.77349,0.00011,20.6519]
[1777902540307,38.67,78907.4,0.0,0.77179,0.00011,20.73516]
[1777902540757,38.67,78907.07,0.0,0.77175,0.00011,20.73694]
[1777902542764,38.67,78901.13,0.0,0.77108,0.00011,20.76977]
[1777902545784,38.67,78889.27,0.0,0.76973,0.00011,20.83519]
[1777902550820,38.67,78886.93,0.0,0.76948,0.00011,20.84736]
[1777902555855,38.67,78892.22,0.0,0.77009,0.00011,20.8176]
[1777902557877,38.67,78882.11,0.0,0.76894,0.00011,20.87332]
[1777902560454,38.66,78891.32,0.0,0.77,0.00011,20.82208]
[1777902561900,38.66,78894.61,0.0,0.77037,0.00011,20.80388]
[1777902563914,38.66,78907.25,0.0,0.77182,0.00011,20.73375]
[1777902564922,38.66,78914.79,0.0,0.77267,0.00011,20.69183]
[1777902570520,38.67,78914.26,0.0,0.77261,0.00011,20.6951]
[1777902575998,38.67,78916.35,0.0,0.77287,0.00011,20.67976]
[1777902581034,38.67,78917.99,0.0,0.77304,0.00011,20.67106]
[1777902584054,38.67,78909.86,0.0,0.77212,0.00011,20.71652]
[1777902589089,38.67,78901.28,0.0,0.77114,0.00011,20.76427]
[1777902590660,38.67,78893.91,0.0,0.77029,0.00011,20.80509]
[1777902592111,38.67,78886.15,0.0,0.76941,0.00011,20.84785]
[1777902593117,38.67,78880.75,0.0,0.76879,0.00011,20.87754]
[1777902595132,38.67,78875.32,0.0,0.76817,0.00012,20.90727]
[1777902597146,38.67,78865.09,0.0,0.767,0.00012,20.96352]
[1777902599160,38.67,78862.06,0.0,0.76665,0.00012,20.98008]
[1777902600732,38.66,78830.52,0.0,0.763,0.00012,21.15214]
[1777902601173,38.66,78830.09,0.0,0.76295,0.00012,21.15442]
[1777902602187,38.66,78829.16,0.0,0.76285,0.00012,21.15932]
[1777902605206,38.66,78814.36,0.0,0.76112,0.00012,21.23972]
[1777902606208,38.66,78806.08,0.0,0.76015,0.00012,21.28461]
[1777902607215,38.66,78805.98,0.0,0.76014,0.00012,21.28515]
[1777902612251,38.66,78802.9,0.0,0.75978,0.00012,21.30128]
[1777902617286,38.66,78805.19,0.0,0.76006,0.00012,21.28834]
[1777902622322,38.66,78810.31,0.0,0.76068,0.00012,21.25988]
[1777902624336,38.66,78815.1,0.0,0.76125,0.00012,21.2336]
[1777902626349,38.65,78810.06,0.0,0.76066,0.00012,21.26068]
[1777902627358,38.65,78805.39,0.0,0.76012,0.00012,21.28581]
[1777902632394,38.65,78803.47,0.0,0.75994,0.00012,21.29128]
[1777902635415,38.65,78814.1,0.0,0.7612,0.00012,21.23313]
[1777902637433,38.65,78811.66,0.0,0.76092,0.00012,21.24611]
[1777902639444,38.65,78821.83,0.0,0.76211,0.00012,21.1906]
[1777902640451,38.65,78824.74,0.0,0.76245,0.00012,21.17466]
[1777902643474,38.64,78831.39,0.0,0.76324,0.00012,21.13817]
[1777902644482,38.64,78836.43,0.0,0.76382,0.00012,21.1106]
[1777902645487,38.64,78841.54,0.0,0.76442,0.00012,21.08264]
[1777902650521,38.64,78835.38,0.0,0.76371,0.00012,21.11571]
[1777902655557,38.64,78834.31,0.0,0.7636,0.00012,21.12094]
[1777902658579,38.64,78828.46,0.0,0.76292,0.00012,21.15268]
[1777902660591,38.64,78825.57,0.0,0.76259,0.00012,21.16828]
[1777902663612,38.64,78831.94,0.0,0.76334,0.00012,21.13335]
[1777902664620,38.64,78837.71,0.0,0.76401,0.00012,21.1018]
[1777902666634,38.64,78841.98,0.0,0.76451,0.00012,21.07847]
[1777902671673,38.64,78846.56,0.0,0.76505,0.00012,21.05298]
[1777902673687,38.64,78857.34,0.0,0.7663,0.00012,20.99356]
[1777902675699,38.64,78862.67,0.0,0.76692,0.00012,20.9642]
[1777902678728,38.63,78869.6,0.0,0.76772,0.00012,20.92584]
[1777902683760,38.63,78863.94,0.0,0.76708,0.00012,20.95637]
[1777902685775,38.63,78857.01,0.0,0.76629,0.00012,20.99413]
[1777902690810,38.63,78859.37,0.0,0.76658,0.00012,20.98007]
[1777902693831,38.62,78853.04,0.0,0.76589,0.00012,21.01022]
[1777902698865,38.62,78851.74,0.0,0.76576,0.00012,21.01646]
[1777902703900,38.62,78852.41,0.0,0.76585,0.00012,21.01178]
[1777902708939,38.61,78854.42,0.0,0.7661,0.00012,20.9999]
[1777902713970,38.61,78853.44,0.0,0.76602,0.00012,21.00393]
[1777902719005,38.6,78849.96,0.0,0.76564,0.00012,21.02155]
[1777902721587,38.6,78837.99,0.0,0.76426,0.00012,21.08664]
[1777902727061,38.6,78841.23,0.0,0.76467,0.00012,21.06731]
[1777902732096,38.59,78845.1,0.0,0.76515,0.00012,21.04485]
[1777902737132,38.59,78838.67,0.0,0.76442,0.00012,21.07891]
[1777902742166,38.58,78840.2,0.0,0.76463,0.00012,21.06931]
[1777902747204,38.58,78835.08,0.0,0.76405,0.00012,21.09622]
[1777902752239,38.57,78835.34,0.0,0.76413,0.00012,21.08975]
[1777902754252,38.57,78825.27,0.0,0.76296,0.00012,21.14454]
[1777902759287,38.57,78830.16,0.0,0.76354,0.00012,21.11732]
[1777902761868,38.57,78840.45,0.0,0.76475,0.00012,21.06077]
[1777902762309,38.57,78840.45,0.0,0.76475,0.00012,21.06063]
[1777902767346,38.57,78839.09,0.0,0.76461,0.00012,21.06715]
[1777902772381,38.56,78838.11,0.0,0.76451,0.00012,21.07172]
[1777902777420,38.56,78824.32,0.0,0.76292,0.00012,21.14624]
[1777902778424,38.56,78817.06,0.0,0.76208,0.00012,21.18576]
[1777902779430,38.56,78813.58,0.0,0.76167,0.00012,21.20458]
[1777902782452,38.56,78806.2,0.0,0.76081,0.00012,21.24424]
[1777902783460,38.56,78796.83,0.0,0.75971,0.00012,21.29499]
[1777902784465,38.56,78793.64,0.0,0.75934,0.00012,21.3121]
[1777902788494,38.55,78788.97,0.0,0.75881,0.00012,21.33659]
[1777902790513,38.55,78780.08,0.0,0.75776,0.00012,21.38428]
[1777902791517,38.55,78775.06,0.0,0.75717,0.00012,21.41116]
[1777902796551,38.55,78770.47,0.0,0.75664,0.00012,21.435]
[1777902801586,38.55,78773.07,0.0,0.75697,0.00012,21.42044]
[1777902806621,38.54,78768.79,0.0,0.75648,0.00012,21.44251]
[1777902809642,38.54,78763.18,0.0,0.75582,0.00012,21.47221]
[1777902814677,38.54,78754.04,0.0,0.75476,0.00012,21.51693]
[1777902815683,38.54,78752.0,0.0,0.75452,0.00012,21.5281]
[1777902820719,38.54,78753.04,0.0,0.75461,0.00012,21.52375]
[1777902825754,38.55,78753.39,0.0,0.75463,0.00012,21.52304]
[1777902827768,38.55,78766.79,0.0,0.75623,0.00012,21.45107]
[1777902828775,38.55,78769.14,0.0,0.7565,0.00012,21.43875]
[1777902832803,38.55,78762.48,0.0,0.75569,0.00012,21.4753]
[1777902836830,38.56,78767.67,0.0,0.7563,0.00012,21.44811]
[1777902837839,38.56,78771.79,0.0,0.75679,0.00012,21.42582]
[1777902838846,38.56,78778.08,0.0,0.75754,0.00012,21.39183]
[1777902840859,38.55,78777.86,0.0,0.75751,0.00012,21.39287]
[1777902842873,38.55,78792.73,0.0,0.75928,0.00012,21.31218]
[1777902843881,38.55,78792.96,0.0,0.75931,0.00012,21.31085]
[1777902845895,38.55,78785.86,0.0,0.75847,0.00012,21.34909]
[1777902848914,38.55,78784.07,0.0,0.75827,0.00012,21.35838]
[1777902853950,38.55,78785.97,0.0,0.75851,0.00012,21.34752]
[1777902858987,38.55,78784.24,0.0,0.75831,0.00012,21.35631]
[1777902863013,38.54,78789.82,0.0,0.75898,0.00012,21.32573]
[1777902868049,38.54,78785.99,0.0,0.75854,0.00012,21.34608]
[1777902872657,38.54,78774.67,0.0,0.75723,0.00012,21.40276]
[1777902874090,38.54,78768.41,0.0,0.75649,0.00012,21.43618]
[1777902879125,38.54,78770.57,0.0,0.75677,0.00012,21.42362]
[1777902881139,38.54,78775.7,0.0,0.75738,0.00012,21.39575]
[1777902882727,38.54,78780.86,0.0,0.758,0.00012,21.36788]
[1777902888187,38.53,78780.22,0.0,0.75794,0.00012,21.37056]
[1777902893223,38.53,78781.64,0.0,0.75812,0.00012,21.36223]
[1777902896246,38.53,78775.55,0.0,0.75741,0.00012,21.39469]
[1777902901282,38.53,78774.5,0.0,0.7573,0.00012,21.39959]
[1777902902867,38.52,78761.96,0.0,0.75581,0.00012,21.46691]
[1777902903296,38.52,78761.83,0.0,0.7558,0.00012,21.46748]
[1777902904303,38.53,78753.79,0.0,0.75483,0.00012,21.51089]
[1777902909338,38.53,78750.97,0.0,0.75447,0.00012,21.52732]
[1777902911352,38.53,78745.53,0.0,0.75382,0.00012,21.55644]
[1777902916387,38.53,78743.23,0.0,0.75357,0.00012,21.56756]
[1777902921423,38.52,78743.65,0.0,0.75364,0.00012,21.56423]
[1777902926458,38.52,78743.39,0.0,0.75363,0.00012,21.56452]
[1777902928472,38.52,78736.07,0.0,0.75276,0.00012,21.60356]
[1777902931493,38.52,78743.19,0.0,0.75362,0.00012,21.56221]
[1777902936530,38.52,78742.29,0.0,0.75349,0.00012,21.56819]
[1777902940555,38.53,78735.4,0.0,0.75264,0.00012,21.60585]
[1777902945593,38.53,78731.68,0.0,0.75218,0.00012,21.62671]
[1777902949621,38.54,78738.56,0.0,0.75298,0.00012,21.59092]
[1777902950628,38.54,78740.77,0.0,0.75324,0.00012,21.5794]
[1777902951635,38.54,78746.31,0.0,0.75391,0.00012,21.54966]
[1777902952642,38.54,78753.06,0.0,0.75472,0.00012,21.51341]
[1777902954656,38.53,78757.67,0.0,0.75528,0.00012,21.48832]
[1777902959691,38.53,78764.95,0.0,0.75616,0.00012,21.44843]
[1777902961705,38.53,78765.71,0.0,0.75625,0.00012,21.44432]
[1777902963719,38.53,78771.5,0.0,0.75694,0.00012,21.41304]
[1777902966741,38.53,78781.94,0.0,0.75818,0.00012,21.35649]
[1777902967747,38.53,78787.65,0.0,0.75886,0.00012,21.32553]
[1777902969761,38.53,78793.64,0.0,0.75957,0.00012,21.29293]
[1777902974799,38.53,78795.38,0.0,0.75978,0.00012,21.28322]
[1777902979845,38.53,78797.47,0.0,0.76003,0.00012,21.27164]
[1777902981849,38.53,78807.47,0.0,0.76121,0.00012,21.21717]
[1777902982855,38.53,78809.5,0.0,0.76145,0.00012,21.20602]
[1777902987892,38.52,78808.64,0.0,0.76136,0.00012,21.21024]
[1777902992927,38.52,78812.66,0.0,0.76187,0.00012,21.18407]
[1777902997962,38.52,78810.25,0.0,0.76159,0.00012,21.19679]
[1777903002998,38.52,78810.9,0.0,0.76168,0.00012,21.19263]
[1777903008032,38.52,78812.68,0.0,0.76191,0.00012,21.18199]
[1777903013066,38.51,78813.94,0.0,0.76207,0.00012,21.17437]
[1777903018102,38.51,78813.53,0.0,0.76205,0.00012,21.17563]
[1777903023137,38.51,78815.17,0.0,0.76226,0.00012,21.1657]
[1777903025151,38.5,78821.92,0.0,0.76306,0.00012,21.12844]
[1777903028171,38.5,78826.78,0.0,0.76363,0.00012,21.10142]
[1777903033208,38.5,78829.39,0.0,0.76394,0.00012,21.08704]
[1777903038243,38.5,78830.41,0.0,0.76406,0.00012,21.08155]
[1777903043849,38.5,78830.85,0.0,0.76411,0.00012,21.07926]
[1777903046298,38.5,78838.62,0.0,0.76502,0.00012,21.03642]
[1777903050328,38.5,78847.1,0.0,0.76601,0.00012,20.98941]
[1777903055363,38.5,78844.79,0.0,0.76577,0.00012,20.99786]
[1777903060396,38.5,78848.04,0.0,0.76616,0.00012,20.97952]
[1777903065431,38.5,78844.62,0.0,0.76578,0.00012,20.99732]
[1777903068452,38.49,78833.57,0.0,0.76451,0.00012,21.05756]
[1777903069460,38.49,78820.75,0.0,0.76301,0.00012,21.1279]
[1777903070467,38.49,78804.66,0.0,0.76112,0.00012,21.21572]
[1777903074059,38.49,78814.46,0.0,0.76228,0.00012,21.1619]
[1777903079529,38.49,78813.15,0.0,0.76214,0.00012,21.16842]
[1777903082550,38.49,78823.07,0.0,0.76331,0.00012,21.11383]
[1777903084131,38.49,78829.22,0.0,0.76403,0.00012,21.07998]
[1777903089598,38.49,78831.19,0.0,0.76427,0.00012,21.06874]
[1777903094634,38.49,78828.95,0.0,0.764,0.00012,21.08112]
[1777903099670,38.49,78826.91,0.0,0.76377,0.00012,21.09206]
[1777903107730,38.48,78830.07,0.0,0.76416,0.00012,21.0735]
[1777903112769,38.48,78831.22,0.0,0.76433,0.00012,21.0629]
[1777903117805,38.48,78832.75,0.0,0.76452,0.00012,21.05423]
[1777903122839,38.48,78830.91,0.0,0.76431,0.00012,21.06379]
[1777903127876,38.47,78832.3,0.0,0.76449,0.00012,21.05529]
[1777903132910,38.47,78832.83,0.0,0.76457,0.00012,21.05169]
[1777903136938,38.47,78825.84,0.0,0.76376,0.00012,21.08951]
[1777903138952,38.47,78818.37,0.0,0.76289,0.00012,21.13018]
[1777903143987,38.46,78819.97,0.0,0.7631,0.00012,21.12055]
[1777903149024,38.46,78821.36,0.0,0.76328,0.00012,21.11206]
[1777903154058,38.46,78819.87,0.0,0.76312,0.00012,21.11952]
[1777903157080,38.46,78827.81,0.0,0.76405,0.00012,21.07571]
[1777903162114,38.46,78827.45,0.0,0.76401,0.00012,21.07764]
[1777903167149,38.46,78822.89,0.0,0.76349,0.00012,21.10207]
[1777903172184,38.45,78819.09,0.0,0.76308,0.00012,21.11861]
[1777903176212,38.45,78813.86,0.0,0.76247,0.00012,21.14712]
[1777903181248,38.45,78811.64,0.0,0.76221,0.00012,21.15896]
[1777903186282,38.45,78809.0,0.0,0.76192,0.00012,21.17271]
[1777903190322,38.45,78791.52,0.0,0.75986,0.00012,21.26761]
[1777903191320,38.45,78784.13,0.0,0.75899,0.00012,21.30757]
[1777903192325,38.45,78784.16,0.0,0.759,0.00012,21.30702]
[1777903197361,38.44,78786.66,0.0,0.75932,0.00012,21.2925]
[1777903202396,38.44,78789.18,0.0,0.75964,0.00012,21.27789]
[1777903205417,38.44,78796.8,0.0,0.76055,0.00012,21.236]
[1777903208438,38.44,78791.64,0.0,0.75994,0.00012,21.26378]
[1777903211459,38.43,78797.98,0.0,0.7607,0.00012,21.22887]
[1777903212466,38.43,78803.19,0.0,0.76132,0.00012,21.20024]
[1777903216493,38.43,78810.64,0.0,0.76221,0.00012,21.15883]
[1777903218508,38.43,78816.16,0.0,0.76286,0.00012,21.12834]
[1777903221536,38.43,78810.92,0.0,0.76225,0.00012,21.15691]
[1777903225132,38.43,78791.26,0.0,0.75994,0.00012,21.26397]
[1777903225561,38.43,78791.26,0.0,0.75994,0.00012,21.26381]
[1777903230600,38.43,78796.47,0.0,0.76057,0.00012,21.23459]
[1777903232609,38.43,78804.3,0.0,0.76152,0.00012,21.18786]
[1777903235202,38.42,78798.13,0.0,0.7608,0.00012,21.22144]
[1777903236640,38.42,78794.38,0.0,0.76036,0.00012,21.24159]
[1777903237647,38.42,78799.87,0.0,0.76101,0.00012,21.21152]
[1777903238655,38.42,78808.58,0.0,0.76204,0.00012,21.16384]
[1777903239661,38.42,78827.1,0.0,0.76422,0.00012,21.06216]
[1777903243689,38.42,78820.84,0.0,0.76349,0.00012,21.09632]
[1777903248726,38.42,78814.72,0.0,0.76278,0.00012,21.12945]
[1777903249731,38.42,78801.13,0.0,0.76118,0.00012,21.20373]
[1777903250740,38.42,78793.95,0.0,0.76033,0.00012,21.24276]
[1777903255342,38.42,78786.59,0.0,0.75948,0.00012,21.28205]
[1777903260810,38.41,78786.63,0.0,0.75951,0.00012,21.2808]
[1777903265414,38.41,78793.02,0.0,0.76029,0.00012,21.24464]
[1777903270884,38.4,78792.61,0.0,0.76027,0.00012,21.24555]
[1777903275920,38.4,78794.56,0.0,0.76053,0.00012,21.23359]
[1777903279947,38.39,78799.8,0.0,0.76117,0.00012,21.20402]
[1777903284985,38.39,78798.76,0.0,0.76107,0.00012,21.2086]
[1777903289013,38.39,78804.23,0.0,0.76173,0.00012,21.17787]
[1777903291026,38.39,78804.09,0.0,0.76174,0.00012,21.17449]
[1777903296062,38.38,78809.04,0.0,0.76234,0.00012,21.14688]
[1777903297068,38.38,78816.13,0.0,0.76317,0.00012,21.10785]
[1777903298075,38.38,78812.15,0.0,0.76271,0.00012,21.12958]
[1777903299082,38.38,78798.34,0.0,0.76108,0.00012,21.20517]
[1777903300091,38.38,78796.65,0.0,0.76088,0.00012,21.21427]
[1777903305126,38.38,78797.86,0.0,0.76104,0.00012,21.207]
[1777903310163,38.38,78790.71,0.0,0.76021,0.00012,21.24532]
[1777903315197,38.38,78792.14,0.0,0.76039,0.00012,21.23709]
[1777903319226,38.37,78787.03,0.0,0.75979,0.00012,21.26469]
[1777903320232,38.37,78773.87,0.0,0.75823,0.00012,21.33614]
[1777903321238,38.37,78768.53,0.0,0.75759,0.00012,21.365]
[1777903323253,38.37,78762.58,0.0,0.75689,0.00012,21.39702]
[1777903325267,38.37,78761.45,0.0,0.75676,0.00012,21.40295]
[1777903330301,38.37,78764.1,0.0,0.75708,0.00012,21.38804]
[1777903335338,38.37,78772.35,0.0,0.75807,0.00012,21.34305]
[1777903336345,38.37,78777.27,0.0,0.75866,0.00012,21.31603]
[1777903338359,38.37,78782.31,0.0,0.75927,0.00012,21.28826]
[1777903343394,38.36,78783.24,0.0,0.7594,0.00012,21.28238]
[1777903344401,38.36,78775.45,0.0,0.75848,0.00012,21.32457]
[1777903345413,38.36,78769.42,0.0,0.75776,0.00012,21.35714]
[1777903347423,38.36,78763.97,0.0,0.75712,0.00012,21.38648]
[1777903352457,38.36,78766.42,0.0,0.75745,0.00012,21.3686]
[1777903357494,38.36,78765.24,0.0,0.75732,0.00012,21.37458]
[1777903361520,38.36,78755.16,0.0,0.75612,0.00012,21.42869]
[1777903362528,38.36,78744.59,0.0,0.75485,0.00012,21.48594]
[1777903364554,38.36,78737.11,0.0,0.75394,0.00012,21.5266]
[1777903365549,38.36,78730.73,0.0,0.75317,0.00012,21.561]
[1777903366557,38.36,78723.17,0.0,0.75225,0.00012,21.60159]
[1777903368570,38.36,78729.78,0.0,0.75304,0.00012,21.56657]
[1777903373605,38.36,78727.94,0.0,0.75281,0.00012,21.57715]
[1777903378641,38.36,78728.82,0.0,0.75291,0.00012,21.57238]
[1777903381665,38.36,78737.98,0.0,0.75402,0.00012,21.52304]
[1777903383680,38.36,78731.29,0.0,0.75323,0.00012,21.55838]
[1777903384687,38.36,78725.58,0.0,0.75254,0.00012,21.58875]
[1777903386287,38.35,78710.77,0.0,0.75082,0.00012,21.66452]
[1777903388714,38.32,78719.45,0.0,0.752,0.00012,21.61223]
[1777903390728,38.32,78722.74,0.0,0.75241,0.00012,21.59415]
[1777903393749,38.32,78716.84,0.0,0.75171,0.00012,21.62505]
[1777903396357,38.31,78722.56,0.0,0.75242,0.00012,21.59365]
[1777903397778,38.31,78710.69,0.0,0.75099,0.00012,21.65683]
[1777903398785,38.31,78704.52,0.0,0.75024,0.00012,21.68988]
[1777903399793,38.31,78698.46,0.0,0.7495,0.00012,21.72224]
[1777903402816,38.32,78692.88,0.0,0.74881,0.00012,21.75224]
[1777903403819,38.32,78667.53,0.0,0.74571,0.00012,21.88618]
[1777903404826,38.32,78664.89,0.0,0.74538,0.00012,21.90015]
[1777903407847,38.32,78658.97,0.0,0.74466,0.00012,21.93119]
[1777903409877,38.32,78653.92,0.0,0.74403,0.00012,21.95773]
[1777903414897,38.32,78663.82,0.0,0.74527,0.00012,21.90214]
[1777903416500,38.32,78666.92,0.0,0.74565,0.00012,21.88593]
[1777903421947,38.32,78663.78,0.0,0.74526,0.00012,21.90259]
[1777903424968,38.32,78648.84,0.0,0.74342,0.00012,21.98084]
[1777903426570,38.32,78641.9,0.0,0.74257,0.00012,22.01705]
[1777903431013,38.32,78632.96,0.0,0.74146,0.00012,22.06339]
[1777903432024,38.32,78625.43,0.0,0.74055,0.00012,22.10136]
[1777903437061,38.31,78625.79,0.0,0.74063,0.00012,22.09816]
[1777903439072,38.31,78619.66,0.0,0.73988,0.00012,22.12948]
[1777903442106,38.31,78629.22,0.0,0.74107,0.00012,22.07969]
[1777903443110,38.31,78639.47,0.0,0.74234,0.00012,22.02646]
[1777903444117,38.3,78644.9,0.0,0.74303,0.00012,21.9971]
[1777903445120,38.3,78639.74,0.0,0.7424,0.00012,22.02396]
[1777903446719,38.3,78634.59,0.0,0.74176,0.00012,22.0507]
[1777903450157,38.3,78621.82,0.0,0.74018,0.00012,22.1167]
[1777903451162,38.3,78614.53,0.0,0.73928,0.00012,22.15428]
[1777903452169,38.3,78616.97,0.0,0.73958,0.00012,22.14161]
[1777903453175,38.3,78622.13,0.0,0.74023,0.00012,22.11488]
[1777903454183,38.3,78635.11,0.0,0.74184,0.00012,22.04748]
[1777903455191,38.3,78638.8,0.0,0.74229,0.00012,22.02824]
[1777903460225,38.3,78643.53,0.0,0.74288,0.00012,22.00347]
[1777903464253,38.3,78645.14,0.0,0.74308,0.00012,21.99514]
[1777903467274,38.3,78637.43,0.0,0.74213,0.00012,22.0353]
[1777903468280,38.3,78630.41,0.0,0.74126,0.00012,22.07173]
[1777903470295,38.3,78629.51,0.0,0.74115,0.00012,22.07624]
[1777903475331,38.3,78630.58,0.0,0.74132,0.00012,22.06629]
[1777903476337,38.3,78638.15,0.0,0.74226,0.00012,22.02685]
[1777903477347,38.29,78641.29,0.0,0.74265,0.00012,22.01043]
[1777903482380,38.29,78654.44,0.0,0.74428,0.00012,21.9414]
[1777903483386,38.29,78660.21,0.0,0.74499,0.00012,21.91117]
[1777903484394,38.29,78655.03,0.0,0.74435,0.00012,21.93835]
[1777903486407,38.29,78647.12,0.0,0.74338,0.00012,21.9797]
[1777903487414,38.29,78641.82,0.0,0.74272,0.00012,22.0073]
[1777903489430,38.29,78638.96,0.0,0.74237,0.00012,22.02204]
[1777903493457,38.29,78630.92,0.0,0.74139,0.00012,22.06349]
[1777903494463,38.29,78623.19,0.0,0.74043,0.00012,22.10349]
[1777903495470,38.29,78619.27,0.0,0.73994,0.00012,22.12365]
[1777903500512,38.28,78622.02,0.0,0.74033,0.00012,22.10764]
[1777903505541,38.27,78623.84,0.0,0.74059,0.00012,22.09643]
[1777903506547,38.27,78630.69,0.0,0.74146,0.00012,22.05999]
[1777903507555,38.27,78635.95,0.0,0.74212,0.00012,22.03259]
[1777903511582,38.27,78639.08,0.0,0.7425,0.00012,22.01621]
[1777903516617,38.27,78636.03,0.0,0.74213,0.00012,22.03192]
[1777903521652,38.27,78628.37,0.0,0.7412,0.00012,22.07116]
[1777903522659,38.27,78622.97,0.0,0.74053,0.00012,22.09902]
[1777903524673,38.27,78619.23,0.0,0.74007,0.00012,22.11819]
[1777903529708,38.26,78616.25,0.0,0.73971,0.00012,22.13309]
[1777903534743,38.26,78614.94,0.0,0.73958,0.00012,22.13538]
[1777903536756,38.26,78623.98,0.0,0.74071,0.00012,22.08838]
[1777903537764,38.26,78627.23,0.0,0.74112,0.00012,22.07146]
[1777903539781,38.26,78632.44,0.0,0.74177,0.00012,22.04432]
[1777903540787,38.26,78645.01,0.0,0.74333,0.00012,21.97857]
[1777903541793,38.26,78652.52,0.0,0.74425,0.00012,21.93928]
[1777903542802,38.26,78647.25,0.0,0.7436,0.00012,21.96679]
[1777903544815,38.26,78642.1,0.0,0.74297,0.00012,21.99365]
[1777903549851,38.26,78638.2,0.0,0.74249,0.00012,22.01374]
[1777903552871,38.26,78630.33,0.0,0.74152,0.00012,22.05451]
[1777903554885,38.25,78626.86,0.0,0.7411,0.00012,22.07231]
[1777903557906,38.25,78632.26,0.0,0.74177,0.00012,22.04391]
[1777903562954,38.25,78632.95,0.0,0.74187,0.00012,22.03992]
[1777903563958,38.25,78627.43,0.0,0.74119,0.00012,22.06853]
[1777903565993,38.25,78623.81,0.0,0.74075,0.00012,22.08693]
[1777903571023,38.25,78619.78,0.0,0.74026,0.00012,22.10725]
[1777903575056,38.24,78626.33,0.0,0.74109,0.00012,22.07261]
[1777903577693,38.24,78613.97,0.0,0.73956,0.00012,22.13612]
[1777903579079,38.24,78603.47,0.0,0.73825,0.00012,22.19028]
[1777903580086,38.23,78604.29,0.0,0.73839,0.00012,22.18434]
[1777903584118,38.22,78598.39,0.0,0.73771,0.00013,22.21258]
[1777903589149,38.21,78599.72,0.0,0.73797,0.00013,22.20141]
[1777903592170,38.2,78593.68,0.0,0.73725,0.00013,22.22805]
[1777903593184,38.2,78589.1,0.0,0.73669,0.00013,22.25113]
[1777903598215,38.19,78589.96,0.0,0.73686,0.00013,22.24382]
[1777903602248,38.18,78582.51,0.0,0.73595,0.00013,22.28126]
[1777903607908,38.18,78585.24,0.0,0.73631,0.00013,22.26626]
[1777903613325,38.17,78584.97,0.0,0.73631,0.00013,22.26649]
[1777903616346,38.17,78595.35,0.0,0.73762,0.00013,22.21263]
[1777903617978,38.17,78595.24,0.0,0.73761,0.00013,22.21307]
[1777903623395,38.17,78596.3,0.0,0.73776,0.00013,22.20685]
[1777903628431,38.17,78599.58,0.0,0.73818,0.00013,22.18937]
[1777903630444,38.16,78605.8,0.0,0.73897,0.00012,22.15707]
[1777903632460,38.16,78612.53,0.0,0.73981,0.00012,22.1221]
[1777903635480,38.16,78615.12,0.0,0.74013,0.00012,22.10857]
[1777903639508,38.16,78621.9,0.0,0.74098,0.00012,22.07328]
[1777903641521,38.16,78629.89,0.0,0.74198,0.00012,22.03154]
[1777903646556,38.16,78628.05,0.0,0.74175,0.00012,22.041]
[1777903651591,38.16,78625.55,0.0,0.74147,0.00012,22.04993]
[1777903655626,38.16,78632.98,0.0,0.7424,0.00012,22.01097]
[1777903656625,38.16,78623.04,0.0,0.74116,0.00012,22.0628]
[1777903657633,38.16,78612.96,0.0,0.73991,0.00012,22.11518]
[1777903658641,38.16,78611.25,0.0,0.73969,0.00012,22.124]
[1777903660654,38.16,78617.74,0.0,0.7405,0.00012,22.09025]
[1777903661661,38.16,78623.53,0.0,0.74123,0.00012,22.06005]
[1777903662668,38.16,78629.14,0.0,0.74193,0.00012,22.03076]
[1777903664683,38.16,78636.28,0.0,0.74281,0.00012,21.99344]
[1777903667704,38.16,78642.68,0.0,0.7436,0.00012,21.96001]
[1777903669717,38.16,78646.79,0.0,0.74411,0.00012,21.93852]
[1777903674751,38.16,78647.49,0.0,0.74419,0.00012,21.93498]
[1777903678789,38.16,78662.27,0.0,0.74601,0.00012,21.8573]
[1777903679789,38.16,78670.29,0.0,0.74699,0.00012,21.81502]
[1777903680794,38.16,78663.81,0.0,0.74619,0.00012,21.84946]
[1777903681804,38.16,78654.28,0.0,0.74502,0.00012,21.89986]
[1777903682810,38.16,78651.94,0.0,0.74473,0.00012,21.91225]
[1777903687844,38.17,78657.95,0.0,0.74546,0.00012,21.88098]
[1777903690866,38.17,78650.45,0.0,0.74453,0.00012,21.92079]
[1777903691872,38.17,78647.74,0.0,0.74419,0.00012,21.9351]
[1777903696908,38.17,78648.04,0.0,0.74422,0.00012,21.93387]
[1777903699933,38.17,78625.46,0.0,0.74142,0.00012,22.05224]
[1777903700950,38.17,78590.03,0.0,0.73699,0.00013,22.23552]
[1777903701949,38.17,78564.61,0.0,0.73379,0.00013,22.36539]
[1777903702956,38.17,78573.09,0.0,0.73486,0.00013,22.32235]
[1777903703967,38.17,78574.55,0.0,0.73505,0.00013,22.31473]
[1777903704975,38.17,78588.82,0.0,0.73685,0.00013,22.24125]
[1777903705983,38.17,78611.47,0.0,0.73969,0.00012,22.12441]
[1777903706988,38.17,78598.86,0.0,0.73811,0.00013,22.18954]
[1777903708001,38.17,78583.25,0.0,0.73615,0.00013,22.26974]
[1777903709009,38.17,78593.81,0.0,0.73748,0.00013,22.21539]
[1777903710015,38.17,78593.74,0.0,0.73747,0.00013,22.21569]
[1777903711042,38.17,78587.18,0.0,0.73668,0.00013,22.24546]
[1777903713045,38.16,78602.16,0.0,0.73856,0.00013,22.16815]
[1777903714054,38.16,78599.16,0.0,0.73818,0.00013,22.18362]
[1777903718082,38.16,78606.42,0.0,0.73909,0.00012,22.14603]
[1777903719090,38.16,78598.03,0.0,0.73805,0.00013,22.18935]
[1777903720098,38.16,78597.2,0.0,0.73794,0.00013,22.19356]
[1777903722112,38.16,78605.06,0.0,0.73893,0.00012,22.15287]
[1777903727145,38.16,78600.06,0.0,0.73831,0.00013,22.17851]
[1777903728151,38.16,78591.65,0.0,0.73726,0.00013,22.22175]
[1777903729159,38.16,78594.4,0.0,0.7376,0.00013,22.20747]
[1777903732180,38.16,78596.19,0.0,0.73783,0.00013,22.19796]
[1777903735202,38.16,78606.54,0.0,0.73914,0.00012,22.14422]
[1777903736208,38.16,78611.62,0.0,0.73977,0.00012,22.11787]
[1777903738861,38.16,78616.61,0.0,0.74039,0.00012,22.09198]
[1777903744266,38.16,78619.8,0.0,0.7408,0.00012,22.07512]
[1777903749300,38.16,78616.37,0.0,0.74038,0.00012,22.09262]
[1777903754343,38.16,78615.88,0.0,0.74032,0.00012,22.0949]
[1777903759377,38.15,78616.07,0.0,0.74035,0.00012,22.09374]
[1777903761391,38.15,78607.78,0.0,0.73932,0.00012,22.13655]
[1777903762401,38.15,78595.44,0.0,0.73778,0.00013,22.20029]
[1777903763407,38.15,78585.56,0.0,0.73654,0.00013,22.25085]
[1777903764414,38.15,78580.37,0.0,0.73589,0.00013,22.27746]
[1777903765422,38.15,78579.34,0.0,0.73577,0.00013,22.28253]
[1777903767436,38.15,78572.08,0.0,0.73487,0.00013,22.31896]
[1777903769100,38.15,78556.59,0.0,0.73292,0.00013,22.39754]
[1777903770457,38.15,78533.46,0.0,0.72999,0.00013,22.51407]
[1777903771463,38.15,78516.71,0.0,0.72787,0.00013,22.59408]
[1777903772470,38.15,78525.2,0.0,0.72896,0.00013,22.55157]
[1777903773477,38.14,78525.62,0.0,0.72902,0.00013,22.54919]
[1777903776507,38.14,78518.58,0.0,0.72813,0.00013,22.5841]
[1777903779169,38.14,78523.88,0.0,0.72881,0.00013,22.55731]
[1777903780529,38.14,78528.14,0.0,0.72936,0.00013,22.53571]
[1777903783549,38.14,78540.91,0.0,0.73099,0.00013,22.47128]
[1777903784559,38.14,78542.27,0.0,0.73117,0.00013,22.46441]
[1777903785563,38.14,78550.95,0.0,0.73228,0.00013,22.42016]
[1777903787577,38.14,78541.56,0.0,0.73109,0.00013,22.46729]
[1777903788585,38.14,78530.55,0.0,0.72969,0.00013,22.52273]
[1777903789591,38.14,78522.21,0.0,0.72863,0.00013,22.56447]
[1777903790600,38.14,78524.27,0.0,0.72889,0.00013,22.55405]
[1777903791606,38.13,78530.23,0.0,0.72966,0.00013,22.52407]
[1777903793619,38.13,78535.85,0.0,0.73037,0.00013,22.4957]
[1777903798654,38.13,78537.13,0.0,0.73054,0.00013,22.48909]
[1777903802682,38.13,78530.21,0.0,0.72966,0.00013,22.52382]
[1777903803689,38.13,78521.89,0.0,0.7286,0.00013,22.56546]
[1777903805703,38.13,78536.83,0.0,0.73051,0.00013,22.49027]
[1777903806711,38.13,78550.65,0.0,0.73227,0.00013,22.42046]
[1777903807720,38.13,78556.94,0.0,0.73306,0.00013,22.38861]
[1777903809731,38.13,78563.09,0.0,0.73385,0.00013,22.35713]
[1777903814767,38.12,78560.1,0.0,0.7335,0.00013,22.37099]
[1777903816780,38.12,78567.55,0.0,0.73445,0.00013,22.3325]
[1777903819801,38.12,78575.2,0.0,0.73544,0.00013,22.29268]
[1777903820807,38.12,78576.89,0.0,0.73566,0.00013,22.28363]
[1777903821815,38.12,78583.08,0.0,0.73644,0.00013,22.25172]
[1777903822822,38.12,78590.75,0.0,0.7374,0.00013,22.21226]
[1777903823829,38.12,78592.48,0.0,0.73762,0.00013,22.20323]
[1777903824836,38.12,78600.03,0.0,0.73857,0.00013,22.16414]
[1777903825842,38.12,78600.19,0.0,0.73859,0.00013,22.16325]
[1777903828865,38.11,78606.54,0.0,0.73939,0.00013,22.13024]
[1777903833900,38.11,78606.62,0.0,0.73943,0.00013,22.12583]
[1777903835913,38.11,78603.6,0.0,0.73905,0.00013,22.14139]
[1777903836921,38.11,78609.88,0.0,0.73984,0.00012,22.10878]
[1777903838944,38.11,78627.93,0.0,0.74209,0.00012,22.01462]
[1777903839950,38.11,78638.22,0.0,0.74337,0.00012,21.96072]
[1777903840956,38.11,78653.12,0.0,0.74522,0.00012,21.88233]
[1777903841960,38.11,78663.24,0.0,0.74646,0.00012,21.82885]
[1777903842965,38.11,78668.65,0.0,0.74713,0.00012,21.80028]
[1777903843973,38.11,78674.37,0.0,0.74783,0.00012,21.77004]
[1777903846994,38.12,78675.27,0.0,0.74793,0.00012,21.76578]
[1777903849008,38.12,78669.1,0.0,0.74716,0.00012,21.79878]
[1777903852030,38.12,78678.25,0.0,0.74828,0.00012,21.75063]
[1777903854044,38.12,78684.67,0.0,0.74906,0.00012,21.71665]
[1777903858075,38.12,78682.76,0.0,0.74881,0.00012,21.72741]
[1777903860090,38.12,78689.98,0.0,0.74969,0.00012,21.6892]
[1777903865126,38.13,78686.36,0.0,0.74923,0.00012,21.70941]
[1777903867142,38.13,78696.55,0.0,0.75046,0.00012,21.6553]
[1777903868147,38.13,78693.01,0.0,0.75003,0.00012,21.67446]
[1777903870174,38.13,78687.54,0.0,0.74935,0.00012,21.70405]
[1777903871168,38.13,78692.85,0.0,0.74999,0.00012,21.67606]
[1777903872175,38.13,78700.93,0.0,0.75098,0.00012,21.63281]
[1777903873182,38.13,78700.02,0.0,0.75086,0.00012,21.63793]
[1777903876203,38.14,78694.25,0.0,0.75014,0.00012,21.6695]
[1777903880231,38.14,78687.12,0.0,0.74925,0.00012,21.70836]
[1777903885267,38.14,78690.2,0.0,0.74961,0.00012,21.69273]
[1777903886286,38.14,78682.04,0.0,0.74861,0.00012,21.73652]
[1777903887291,38.14,78670.28,0.0,0.74717,0.00012,21.79899]
[1777903888297,38.14,78672.12,0.0,0.74739,0.00012,21.78928]
[1777903891319,38.15,78684.6,0.0,0.74894,0.00012,21.71933]
[1777903892328,38.15,78691.36,0.0,0.74977,0.00012,21.68328]
[1777903893335,38.15,78694.9,0.0,0.7502,0.00012,21.66453]
[1777903895351,38.15,78704.98,0.0,0.75142,0.00012,21.61095]
[1777903896356,38.15,78710.32,0.0,0.75206,0.00012,21.58253]
[1777903897363,38.15,78716.02,0.0,0.75275,0.00012,21.55215]
[1777903900028,38.15,78724.41,0.0,0.75377,0.00012,21.50684]
[1777903904416,38.15,78730.14,0.0,0.75447,0.00012,21.47521]
[1777903906429,38.15,78739.71,0.0,0.75563,0.00012,21.42313]
[1777903907437,38.15,78742.05,0.0,0.75592,0.00012,21.41035]
[1777903912472,38.14,78746.69,0.0,0.75649,0.00012,21.38458]
[1777903915493,38.14,78759.52,0.0,0.75803,0.00012,21.31457]
[1777903916499,38.14,78772.72,0.0,0.75962,0.00012,21.24219]
[1777903917506,38.14,78783.33,0.0,0.76088,0.00012,21.18386]
[1777903918513,38.14,78784.29,0.0,0.761,0.00012,21.17857]
[1777903920168,38.14,78776.9,0.0,0.76012,0.00012,21.21897]
[1777903923550,38.14,78774.38,0.0,0.75982,0.00012,21.23259]
[1777903926577,38.14,78779.72,0.0,0.76047,0.00012,21.203]
[1777903931605,38.14,78786.82,0.0,0.76133,0.00012,21.16329]
[1777903933625,38.14,78782.74,0.0,0.76085,0.00012,21.18546]
[1777903935273,38.14,78773.11,0.0,0.7597,0.00012,21.23821]
[1777903937656,38.13,78774.51,0.0,0.75987,0.00012,21.23024]
[1777903939667,38.13,78779.83,0.0,0.76051,0.00012,21.20092]
[1777903941685,38.13,78785.94,0.0,0.76125,0.00012,21.16691]
[1777903946724,38.13,78796.95,0.0,0.76257,0.00012,21.10541]
[1777903947727,38.13,78804.28,0.0,0.76344,0.00012,21.06478]
[1777903948735,38.13,78812.03,0.0,0.76436,0.00012,21.02179]
[1777903949741,38.13,78813.4,0.0,0.76452,0.00012,21.01418]
[1777903952764,38.13,78823.19,0.0,0.7657,0.00012,20.95576]
[1777903953769,38.13,78828.8,0.0,0.76637,0.00012,20.92448]
[1777903954777,38.13,78837.05,0.0,0.76733,0.00012,20.87843]
[1777903955784,38.13,78833.05,0.0,0.76687,0.00012,20.90071]
[1777903957799,38.13,78834.69,0.0,0.76706,0.00012,20.8914]
[1777903959814,38.13,78841.34,0.0,0.76784,0.00012,20.85409]
[1777903964863,38.13,78841.99,0.0,0.76793,0.00012,20.85017]
[1777903965870,38.13,78852.45,0.0,0.76915,0.00012,20.79153]
[1777903966876,38.13,78855.35,0.0,0.76949,0.00012,20.77529]
[1777903969896,38.13,78861.26,0.0,0.77017,0.00012,20.74224]
[1777903970929,38.13,78869.13,0.0,0.77109,0.00012,20.69803]
[1777903971913,38.13,78876.08,0.0,0.7719,0.00012,20.65884]
[1777903972922,38.13,78883.2,0.0,0.77272,0.00012,20.61852]
[1777903973928,38.13,78888.2,0.0,0.7733,0.00012,20.59026]
[1777903975946,38.13,78893.34,0.0,0.77389,0.00012,20.56128]
[1777903977957,38.13,78903.9,0.0,0.7751,0.00012,20.50153]
[1777903979979,38.13,78904.88,0.0,0.77521,0.00011,20.49628]
[1777903980979,38.13,78898.05,0.0,0.77442,0.00012,20.53521]
[1777903981985,38.13,78891.04,0.0,0.77361,0.00012,20.57506]
[1777903982991,38.13,78889.14,0.0,0.77339,0.00012,20.58588]
[1777903983999,38.13,78882.43,0.0,0.77261,0.00012,20.62388]
[1777903985014,38.13,78877.77,0.0,0.77207,0.00012,20.6502]
[1777903990041,38.13,78874.46,0.0,0.77169,0.00012,20.66873]
[1777903991047,38.13,78881.81,0.0,0.77255,0.00012,20.62719]
[1777903992055,38.13,78886.03,0.0,0.77303,0.00012,20.60333]
[1777903994067,38.13,78879.09,0.0,0.77223,0.00012,20.6426]
[1777903996083,38.13,78872.88,0.0,0.77151,0.00012,20.67762]
[1777903997089,38.13,78860.25,0.0,0.77004,0.00012,20.74882]
[1777903998096,38.13,78857.04,0.0,0.76966,0.00012,20.76687]
[1777904001117,38.13,78855.5,0.0,0.76949,0.00012,20.77544]
[1777904003134,38.13,78863.93,0.0,0.77047,0.00012,20.72801]
[1777904007158,38.13,78873.63,0.0,0.77159,0.00012,20.67352]
[1777904011190,38.13,78881.01,0.0,0.77248,0.00012,20.62791]
[1777904014214,38.13,78875.77,0.0,0.77187,0.00012,20.65747]
[1777904015222,38.13,78869.9,0.0,0.77119,0.00012,20.69065]
[1777904017235,38.13,78882.68,0.0,0.77267,0.00012,20.61849]
[1777904018242,38.13,78890.75,0.0,0.7736,0.00012,20.57283]
[1777904019250,38.13,78894.79,0.0,0.77407,0.00012,20.54996]
[1777904021264,38.13,78910.94,0.0,0.77592,0.00011,20.45825]
[1777904022271,38.13,78916.35,0.0,0.77654,0.00011,20.42759]
[1777904027305,38.13,78913.73,0.0,0.77622,0.00011,20.4434]
[1777904032341,38.14,78911.6,0.0,0.77596,0.00011,20.45632]
[1777904037375,38.14,78910.84,0.0,0.77586,0.00011,20.46132]
[1777904042410,38.14,78913.04,0.0,0.7761,0.00011,20.44954]
[1777904043425,38.14,78903.94,0.0,0.77505,0.00011,20.50145]
[1777904044424,38.14,78902.73,0.0,0.77491,0.00012,20.50841]
[1777904045430,38.14,78909.52,0.0,0.77569,0.00011,20.4699]
[1777904046440,38.14,78913.01,0.0,0.77609,0.00011,20.45017]
[1777904050467,38.14,78926.19,0.0,0.77759,0.00011,20.37542]
[1777904051485,38.14,78930.83,0.0,0.77812,0.00011,20.34892]
[1777904052481,38.15,78936.97,0.0,0.77882,0.00011,20.31393]
[1777904054495,38.15,78942.06,0.0,0.77939,0.00011,20.28498]
[1777904057518,38.15,78951.48,0.0,0.78045,0.00011,20.23133]
[1777904058523,38.15,78955.82,0.0,0.78094,0.00011,20.20658]
[1777904059531,38.15,78963.43,0.0,0.7818,0.00011,20.1629]
[1777904060538,38.15,78969.12,0.0,0.78244,0.00011,20.13039]
[1777904061543,38.15,78974.59,0.0,0.78305,0.00011,20.09891]
[1777904064565,38.15,78979.88,0.0,0.78364,0.00011,20.06867]
[1777904067586,38.15,78974.84,0.0,0.78307,0.00011,20.0981]
[1777904071616,38.15,78983.47,0.0,0.78406,0.00011,20.04456]
[1777904073630,38.15,78985.88,0.0,0.78433,0.00011,20.03092]
[1777904078666,38.16,78987.59,0.0,0.7845,0.00011,20.02184]
[1777904079672,38.16,78978.83,0.0,0.78352,0.00011,20.07264]
[1777904080679,38.16,78975.09,0.0,0.78309,0.00011,20.09433]
[1777904082694,38.16,78960.69,0.0,0.78146,0.00011,20.17754]
[1777904083701,38.16,78960.43,0.0,0.78143,0.00011,20.17925]
[1777904087731,38.16,78967.41,0.0,0.7822,0.00011,20.13998]
[1777904088736,38.16,78975.14,0.0,0.78307,0.00011,20.0957]
[1777904089744,38.16,78978.22,0.0,0.78341,0.00011,20.07801]
[1777904091758,38.16,78983.43,0.0,0.78399,0.00011,20.04817]
[1777904093772,38.16,78990.39,0.0,0.78477,0.00011,20.00824]
[1777904096441,38.17,78985.03,0.0,0.78416,0.00011,20.03982]
[1777904099814,38.17,78977.02,0.0,0.78325,0.00011,20.08648]
[1777904101829,38.17,78963.42,0.0,0.78171,0.00011,20.16512]
[1777904102835,38.17,78959.87,0.0,0.78131,0.00011,20.18578]
[1777904104851,38.17,78965.36,0.0,0.78192,0.00011,20.15468]
[1777904106511,38.17,78955.22,0.0,0.78076,0.00011,20.21344]
[1777904109884,38.17,78960.29,0.0,0.78132,0.00011,20.1849]
[1777904112907,38.18,78968.4,0.0,0.78223,0.00011,20.1389]
[1777904113913,38.18,78974.97,0.0,0.78296,0.00011,20.10138]
[1777904114923,38.18,78981.75,0.0,0.78372,0.00011,20.0624]
[1777904116583,38.18,78988.67,0.0,0.78449,0.00011,20.0226]
[1777904121970,38.18,78988.0,0.0,0.7844,0.00011,20.02763]
[1777904123983,38.18,78978.25,0.0,0.7833,0.00011,20.08418]
[1777904124991,38.18,78966.89,0.0,0.78202,0.00011,20.14962]
[1777904125997,38.18,78972.86,0.0,0.78269,0.00011,20.11537]
[1777904127004,38.18,78981.51,0.0,0.78366,0.00011,20.06577]
[1777904128019,38.18,78991.1,0.0,0.78473,0.00011,20.01048]
[1777904129043,38.19,78998.97,0.0,0.78561,0.00011,19.96511]
[1777904130027,38.19,78998.25,0.0,0.78552,0.00011,19.96952]
[1777904134057,38.19,78993.07,0.0,0.78495,0.00011,19.99639]
[1777904136070,38.19,78992.89,0.0,0.78493,0.00011,19.99779]
[1777904138085,38.19,78998.35,0.0,0.78553,0.00011,19.9666]
[1777904143124,38.19,78994.71,0.0,0.7851,0.00011,19.98872]
[1777904144130,38.2,78983.76,0.0,0.78387,0.00011,20.05219]
[1777904145137,38.2,78979.57,0.0,0.7834,0.00011,20.07649]
[1777904149166,38.2,78974.57,0.0,0.78283,0.00011,20.1057]
[1777904152186,38.2,78983.85,0.0,0.78387,0.00011,20.05242]
[1777904154201,38.2,78992.87,0.0,0.78487,0.00011,20.00053]
[1777904156214,38.2,79000.59,0.0,0.78573,0.00011,19.95619]
[1777904157221,38.2,79002.21,0.0,0.78591,0.00011,19.94703]
[1777904162257,38.21,79001.29,0.0,0.78574,0.00011,19.95568]
[1777904165278,38.21,78994.97,0.0,0.78503,0.00011,19.9929]
[1777904166285,38.21,78988.03,0.0,0.78425,0.00011,20.03318]
[1777904167292,38.21,78988.46,0.0,0.78429,0.00011,20.03083]
[1777904172327,38.22,78989.37,0.0,0.78438,0.00011,20.02625]
[1777904177367,38.22,78990.02,0.0,0.78444,0.00011,20.02315]
[1777904179376,38.22,78980.54,0.0,0.78337,0.00011,20.07819]
[1777904180383,38.22,78983.47,0.0,0.7837,0.00011,20.06146]
[1777904185421,38.22,78987.45,0.0,0.78413,0.00011,20.03948]
[1777904187431,38.22,78981.43,0.0,0.78345,0.00011,20.07451]
[1777904188439,38.22,78978.52,0.0,0.78312,0.00011,20.09142]
[1777904190452,38.23,78984.35,0.0,0.78376,0.00011,20.05827]
[1777904195488,38.23,78988.14,0.0,0.7842,0.00011,20.03327]
[1777904198509,38.23,78982.85,0.0,0.78359,0.00011,20.06444]
[1777904199516,38.23,78972.73,0.0,0.78245,0.00011,20.12291]
[1777904200523,38.23,78966.36,0.0,0.78173,0.00011,20.15968]
[1777904205560,38.23,78972.29,0.0,0.78239,0.00011,20.12634]
[1777904210598,38.24,78973.01,0.0,0.78245,0.00011,20.12308]
[1777904214624,38.24,78978.46,0.0,0.78306,0.00011,20.09198]
[1777904215630,38.24,78984.22,0.0,0.7837,0.00011,20.05887]
[1777904219658,38.24,78990.71,0.0,0.78442,0.00011,20.02183]
[1777904221672,38.24,78996.28,0.0,0.78504,0.00011,19.98999]
[1777904225700,38.24,78988.35,0.0,0.78414,0.00011,20.03637]
[1777904226707,38.24,78983.14,0.0,0.78356,0.00011,20.06649]
[1777904228721,38.24,78977.19,0.0,0.78289,0.00011,20.10086]
[1777904233757,38.24,78977.32,0.0,0.7829,0.00011,20.10024]
[1777904235770,38.24,78971.85,0.0,0.78228,0.00011,20.13168]
[1777904240810,38.24,78968.67,0.0,0.78193,0.00011,20.14994]
[1777904242821,38.24,78980.12,0.0,0.78321,0.00011,20.08419]
[1777904243826,38.24,78985.58,0.0,0.78382,0.00011,20.05287]
[1777904248861,38.25,78990.78,0.0,0.78439,0.00011,20.02368]
[1777904252889,38.25,78996.58,0.0,0.78505,0.00011,19.98694]
[1777904257574,38.25,78990.88,0.0,0.78439,0.00011,20.02084]
[1777904262960,38.26,78991.37,0.0,0.78443,0.00011,20.01878]
[1777904267995,38.26,78991.81,0.0,0.78448,0.00011,20.01671]
[1777904273030,38.26,78994.25,0.0,0.78474,0.00011,20.00313]
[1777904275046,38.26,79012.49,0.0,0.78677,0.00011,19.89787]
[1777904276057,38.26,79020.69,0.0,0.78768,0.00011,19.85038]
[1777904277714,38.26,79035.75,0.0,0.78934,0.00011,19.76309]
[1777904279078,38.26,79041.56,0.0,0.78997,0.00011,19.72945]
[1777904281101,38.26,79060.55,0.0,0.79205,0.00011,19.61906]
[1777904285119,38.26,79049.63,0.0,0.79085,0.00011,19.68319]
[1777904287786,38.26,79038.42,0.0,0.78961,0.00011,19.74876]
[1777904290154,38.26,79030.87,0.0,0.78877,0.00011,19.79286]
[1777904293174,38.26,79025.66,0.0,0.78819,0.00011,19.82332]
[1777904295193,38.27,79042.28,0.0,0.79002,0.00011,19.72703]
[1777904296200,38.27,79062.64,0.0,0.79225,0.00011,19.60843]
[1777904298214,38.27,79079.9,0.0,0.79413,0.00011,19.50756]
[1777904299223,38.27,79087.58,0.0,0.79496,0.00011,19.46268]
[1777904300226,38.27,79076.86,0.0,0.79379,0.00011,19.52579]
[1777904301233,38.27,79074.7,0.0,0.79355,0.00011,19.53861]
[1777904306268,38.27,79074.03,0.0,0.79346,0.00011,19.54357]
[1777904308284,38.27,79067.42,0.0,0.79273,0.00011,19.58282]
[1777904310299,38.28,79042.67,0.0,0.78996,0.00011,19.73055]
[1777904311306,38.28,79039.95,0.0,0.78968,0.00011,19.74247]
[1777904314330,38.29,79036.76,0.0,0.78933,0.00011,19.7614]
[1777904317364,38.29,79023.95,0.0,0.7879,0.00011,19.83617]
[1777904318372,38.29,79022.78,0.0,0.78777,0.00011,19.8431]
[1777904320385,38.29,79013.1,0.0,0.78669,0.00011,19.89958]
[1777904323406,38.29,79021.45,0.0,0.78761,0.00011,19.85142]
[1777904325421,38.29,79027.64,0.0,0.78829,0.00011,19.81577]
[1777904330461,38.29,79027.91,0.0,0.78831,0.00011,19.81493]
[1777904335490,38.29,79031.78,0.0,0.78873,0.00011,19.79317]
[1777904340526,38.3,79035.37,0.0,0.78911,0.00011,19.77293]
[1777904342539,38.3,79047.13,0.0,0.7904,0.00011,19.70448]
[1777904343547,38.3,79050.9,0.0,0.79082,0.00011,19.68251]
[1777904345562,38.3,79064.21,0.0,0.79227,0.00011,19.605]
[1777904346569,38.3,79053.91,0.0,0.79114,0.00011,19.66534]
[1777904347577,38.3,79050.75,0.0,0.79079,0.00011,19.68391]
[1777904349591,38.3,79057.44,0.0,0.79152,0.00011,19.64519]
[1777904350597,38.3,79059.66,0.0,0.79176,0.00011,19.63242]
[1777904353618,38.3,79054.49,0.0,0.79118,0.00011,19.66317]
[1777904356642,38.3,79048.86,0.0,0.79056,0.00011,19.69647]
[1777904358655,38.3,79037.04,0.0,0.78925,0.00011,19.76549]
[1777904359663,38.3,79033.1,0.0,0.78882,0.00011,19.78843]
[1777904360669,38.3,79056.02,0.0,0.79134,0.00011,19.65506]
[1777904361674,38.3,79055.03,0.0,0.79123,0.00011,19.66101]
[1777904365702,38.31,79049.07,0.0,0.79056,0.00011,19.69649]
[1777904368725,38.31,79041.63,0.0,0.78973,0.00011,19.74016]
[1777904373758,38.31,79050.55,0.0,0.79073,0.00011,19.68464]
[1777904374765,38.31,79053.11,0.0,0.79101,0.00011,19.66988]
[1777904379800,38.31,79052.59,0.0,0.79094,0.00011,19.6738]
[1777904383829,38.31,79046.09,0.0,0.79022,0.00011,19.71182]
[1777904385843,38.31,79041.71,0.0,0.78974,0.00011,19.73727]
[1777904390880,38.31,79038.87,0.0,0.78943,0.00011,19.75382]
[1777904393903,38.31,79030.47,0.0,0.7885,0.00011,19.80255]
[1777904394904,38.31,79026.58,0.0,0.78807,0.00011,19.82512]
[1777904396921,38.31,79038.15,0.0,0.78935,0.00011,19.75798]
[1777904397927,38.31,79047.16,0.0,0.79034,0.00011,19.70555]
[1777904398933,38.31,79049.99,0.0,0.79065,0.00011,19.68908]
[1777904403972,38.31,79056.69,0.0,0.79139,0.00011,19.64972]
[1777904405988,38.31,79062.71,0.0,0.79205,0.00011,19.61459]
[1777904411021,38.31,79067.32,0.0,0.79255,0.00011,19.58775]
[1777904413036,38.31,79072.81,0.0,0.79315,0.00011,19.55581]
[1777904415050,38.31,79080.17,0.0,0.79394,0.00011,19.51296]
[1777904416056,38.31,79080.69,0.0,0.794,0.00011,19.51007]
[1777904419077,38.31,79089.48,0.0,0.79495,0.00011,19.45866]
[1777904420758,38.31,79090.74,0.0,0.79509,0.00011,19.45133]
[1777904423105,38.31,79095.95,0.0,0.79565,0.00011,19.42084]
[1777904424120,38.31,79108.25,0.0,0.79697,0.00011,19.3486]
[1777904425122,38.31,79113.31,0.0,0.79752,0.00011,19.31896]
[1777904427135,38.32,79118.93,0.0,0.79811,0.00011,19.2862]
[1777904429148,38.32,79111.26,0.0,0.79728,0.00011,19.33182]
[1777904432168,38.32,79095.95,0.0,0.79565,0.00011,19.41806]
[1777904433175,38.32,79088.52,0.0,0.79485,0.00011,19.46175]
[1777904434184,38.32,79085.87,0.0,0.79456,0.00011,19.47716]
[1777904437206,38.32,79091.99,0.0,0.79522,0.00011,19.4413]
[1777904438214,38.32,79102.84,0.0,0.7964,0.00011,19.3776]
[1777904439217,38.32,79096.75,0.0,0.79574,0.00011,19.41355]
[1777904440905,38.32,79082.04,0.0,0.79414,0.00011,19.49983]
[1777904442238,38.32,79090.53,0.0,0.79506,0.00011,19.45019]
[1777904444252,38.32,79095.96,0.0,0.79564,0.00011,19.41871]
[1777904446266,38.32,79104.28,0.0,0.79653,0.00011,19.37021]
[1777904451301,38.32,79101.53,0.0,0.79623,0.00011,19.3869]
[1777904456336,38.32,79096.94,0.0,0.79573,0.00011,19.41398]
[1777904458354,38.32,79089.22,0.0,0.79489,0.00011,19.45959]
[1777904460368,38.33,79083.68,0.0,0.79428,0.00011,19.49239]
[1777904465403,38.33,79086.54,0.0,0.79458,0.00011,19.47635]
[1777904470443,38.33,79074.16,0.0,0.79322,0.00011,19.54978]
[1777904471451,38.33,79065.64,0.0,0.79229,0.00011,19.59965]
[1777904472458,38.33,79063.66,0.0,0.79207,0.00011,19.61125]
[1777904477493,38.33,79064.58,0.0,0.79217,0.00011,19.60603]
[1777904482529,38.33,79059.9,0.0,0.79165,0.00011,19.63341]
[1777904487563,38.33,79064.56,0.0,0.79216,0.00011,19.60621]
[1777904490584,38.33,79059.07,0.0,0.79156,0.00011,19.63826]
[1777904492598,38.33,79056.11,0.0,0.79127,0.00011,19.65136]
[1777904497633,38.33,79057.68,0.0,0.79145,0.00011,19.64196]
[1777904502667,38.33,79058.94,0.0,0.79158,0.00011,19.63499]
[1777904507704,38.33,79058.83,0.0,0.79155,0.00011,19.63618]
[1777904512738,38.33,79059.72,0.0,0.79165,0.00011,19.63123]
[1777904516769,38.33,79070.6,0.0,0.79283,0.00011,19.5678]
[1777904517773,38.33,79076.26,0.0,0.79345,0.00011,19.53474]
[1777904518781,38.33,79082.2,0.0,0.79409,0.00011,19.50006]
[1777904520795,38.34,79083.12,0.0,0.79419,0.00011,19.49489]
[1777904522809,38.34,79091.03,0.0,0.79505,0.00011,19.44865]
[1777904523814,38.34,79094.45,0.0,0.79542,0.00011,19.42864]
[1777904525830,38.34,79103.09,0.0,0.79635,0.00011,19.37797]
[1777904526837,38.34,79116.2,0.0,0.79776,0.00011,19.30091]
[1777904527843,38.34,79116.99,0.0,0.79784,0.00011,19.29636]
[1777904528855,38.34,79128.68,0.0,0.79909,0.00011,19.22748]
[1777904529861,38.34,79132.63,0.0,0.79951,0.00011,19.20424]
[1777904531883,38.34,79138.99,0.0,0.80019,0.00011,19.16664]
[1777904532887,38.34,79172.89,0.0,0.80378,0.00011,18.96606]
[1777904533891,38.34,79179.88,0.0,0.80451,0.00011,18.92494]
[1777904534899,38.34,79177.63,0.0,0.80427,0.00011,18.93851]
[1777904539934,38.34,79160.62,0.0,0.80247,0.00011,19.04005]
[1777904544968,38.34,79170.64,0.0,0.80351,0.00011,18.98134]
[1777904545975,38.34,79182.54,0.0,0.80476,0.0001,18.91079]
[1777904546982,38.34,79187.27,0.0,0.80526,0.0001,18.88286]
[1777904547990,38.34,79193.22,0.0,0.80588,0.0001,18.84768]
[1777904548996,38.34,79187.57,0.0,0.80528,0.0001,18.88154]
[1777904551012,38.35,79186.76,0.0,0.80522,0.0001,18.88267]
[1777904552021,38.35,79172.42,0.0,0.80371,0.00011,18.96803]
[1777904553026,38.35,79152.79,0.0,0.80163,0.00011,19.08453]
[1777904554033,38.35,79154.62,0.0,0.80182,0.00011,19.07379]
[1777904557053,38.35,79160.64,0.0,0.80246,0.00011,19.0381]
[1777904558066,38.35,79169.27,0.0,0.80337,0.00011,18.98698]
[1777904559070,38.35,79177.67,0.0,0.80425,0.00011,18.93722]
[1777904560084,38.35,79183.22,0.0,0.80483,0.0001,18.90441]
[1777904562092,38.35,79188.28,0.0,0.80536,0.0001,18.87475]
[1777904565123,38.35,79187.06,0.0,0.80522,0.0001,18.88275]
[1777904567130,38.35,79194.58,0.0,0.806,0.0001,18.83836]
[1777904569144,38.35,79197.0,0.0,0.80625,0.0001,18.82425]
[1777904574179,38.36,79197.3,0.0,0.80626,0.0001,18.82342]
[1777904579214,38.36,79195.28,0.0,0.80604,0.0001,18.8363]
[1777904580221,38.36,79181.04,0.0,0.80454,0.00011,18.92108]
[1777904581916,38.37,79174.83,0.0,0.80384,0.00011,18.96107]
[1777904587276,38.37,79169.84,0.0,0.8033,0.00011,18.99146]
[1777904588282,38.37,79161.14,0.0,0.80238,0.00011,19.04308]
[1777904589289,38.37,79160.25,0.0,0.80228,0.00011,19.04848]
[1777904594326,38.37,79163.41,0.0,0.8026,0.00011,19.03038]
[1777904595333,38.37,79168.53,0.0,0.80314,0.00011,19.00013]
[1777904600370,38.37,79164.82,0.0,0.80274,0.00011,19.02255]
[1777904604396,38.37,79171.94,0.0,0.80349,0.00011,18.98085]
[1777904608424,38.38,79180.89,0.0,0.80442,0.00011,18.92812]
[1777904610438,38.38,79183.23,0.0,0.80466,0.0001,18.91449]
[1777904613462,38.38,79194.98,0.0,0.80591,0.0001,18.84124]
[1777904614468,38.38,79198.4,0.0,0.80626,0.0001,18.82119]
[1777904619506,38.38,79198.16,0.0,0.80622,0.0001,18.82351]
[1777904620511,38.38,79209.11,0.0,0.80736,0.0001,18.75854]
[1777904621518,38.38,79207.78,0.0,0.80722,0.0001,18.76672]
[1777904624538,38.39,79216.24,0.0,0.80808,0.0001,18.71716]
[1777904629574,38.39,79214.12,0.0,0.80784,0.0001,18.73106]
[1777904634607,38.39,79205.96,0.0,0.80697,0.0001,18.78091]
[1777904636623,38.39,79199.54,0.0,0.8063,0.0001,18.81945]
[1777904641659,38.4,79197.0,0.0,0.80602,0.0001,18.83522]
[1777904643671,38.4,79203.19,0.0,0.80666,0.0001,18.7987]
[1777904645687,38.4,79214.29,0.0,0.80781,0.0001,18.73283]
[1777904646693,38.4,79226.21,0.0,0.80905,0.0001,18.662]
[1777904647701,38.4,79237.77,0.0,0.81023,0.0001,18.59337]
[1777904648708,38.4,79237.32,0.0,0.81018,0.0001,18.59637]
[1777904653747,38.4,79236.32,0.0,0.81006,0.0001,18.60336]
[1777904657776,38.4,79249.34,0.0,0.81139,0.0001,18.52624]
[1777904658783,38.4,79247.45,0.0,0.81119,0.0001,18.5378]
[1777904660797,38.41,79263.65,0.0,0.81284,0.0001,18.44145]
[1777904661806,38.42,79267.07,0.0,0.81313,0.0001,18.42468]
[1777904664825,38.42,79261.22,0.0,0.81252,0.0001,18.46039]
[1777904666839,38.42,79258.79,0.0,0.81227,0.0001,18.47526]
[1777904669862,38.42,79248.73,0.0,0.81123,0.0001,18.53597]
[1777904670868,38.42,79243.51,0.0,0.81069,0.0001,18.56737]
[1777904672882,38.42,79235.86,0.0,0.80992,0.0001,18.60957]
[1777904674900,38.42,79221.2,0.0,0.80839,0.0001,18.69757]
[1777904675908,38.43,79214.09,0.0,0.80765,0.0001,18.74015]
[1777904676921,38.43,79215.15,0.0,0.80776,0.0001,18.73396]
[1777904677921,38.43,79237.56,0.0,0.81007,0.0001,18.60057]
[1777904678928,38.43,79237.56,0.0,0.81007,0.0001,18.60082]
[1777904680941,38.43,79247.59,0.0,0.81109,0.0001,18.54156]
[1777904681948,38.43,79252.22,0.0,0.81156,0.0001,18.51427]
[1777904686985,38.43,79248.9,0.0,0.81119,0.0001,18.53565]
[1777904691014,38.44,79259.46,0.0,0.81226,0.0001,18.47349]
[1777904693027,38.44,79264.62,0.0,0.81278,0.0001,18.44322]
[1777904698060,38.44,79267.41,0.0,0.81304,0.0001,18.4277]
[1777904702089,38.44,79261.32,0.0,0.8124,0.0001,18.46513]
[1777904706122,38.45,79256.24,0.0,0.81187,0.0001,18.49638]
[1777904707131,38.45,79249.06,0.0,0.81113,0.0001,18.53944]
[1777904708138,38.45,79246.01,0.0,0.81082,0.0001,18.55776]
[1777904710159,38.45,79239.64,0.0,0.81016,0.0001,18.59598]
[1777904712165,38.45,79230.37,0.0,0.8092,0.0001,18.65141]
[1777904713200,38.45,79243.65,0.0,0.81057,0.0001,18.57224]
[1777904714189,38.45,79247.77,0.0,0.81099,0.0001,18.54775]
[1777904718217,38.45,79230.83,0.0,0.80924,0.0001,18.6493]
[1777904719223,38.45,79227.02,0.0,0.80884,0.0001,18.67206]
[1777904724259,38.45,79225.34,0.0,0.80866,0.0001,18.6824]
[1777904729293,38.45,79222.91,0.0,0.80841,0.0001,18.69711]
[1777904734328,38.45,79226.4,0.0,0.80879,0.0001,18.67245]
[1777904735335,38.45,79237.24,0.0,0.80991,0.0001,18.60794]
[1777904736342,38.45,79249.64,0.0,0.81118,0.0001,18.53401]
[1777904737350,38.45,79254.49,0.0,0.81168,0.0001,18.50519]
[1777904739363,38.45,79260.34,0.0,0.81227,0.0001,18.4706]
[1777904744398,38.46,79262.51,0.0,0.81248,0.0001,18.45852]
[1777904749442,38.46,79264.8,0.0,0.8127,0.0001,18.44579]
[1777904754475,38.46,79268.27,0.0,0.81303,0.0001,18.42598]
[1777904755483,38.46,79276.25,0.0,0.81384,0.0001,18.37844]
[1777904756488,38.46,79276.23,0.0,0.81384,0.0001,18.3788]
[1777904761524,38.47,79274.41,0.0,0.81363,0.0001,18.39095]
[1777904766560,38.47,79275.67,0.0,0.81374,0.0001,18.38462]
[1777904769590,38.47,79293.94,0.0,0.81558,0.0001,18.27598]
[1777904770590,38.47,79296.68,0.0,0.81585,0.0001,18.25979]
[1777904775634,38.47,79293.61,0.0,0.81553,0.0001,18.27906]
[1777904780661,38.48,79289.92,0.0,0.81513,0.0001,18.30276]
[1777904783346,38.48,79281.03,0.0,0.81421,0.0001,18.35717]
[1777904787710,38.48,79286.22,0.0,0.81472,0.0001,18.32697]
[1777904790730,38.49,79291.66,0.0,0.81526,0.0001,18.29519]
[1777904792745,38.49,79295.89,0.0,0.8157,0.0001,18.26635]
[1777904795766,38.49,79305.3,0.0,0.81664,0.0001,18.21098]
[1777904796775,38.49,79307.0,0.0,0.8168,0.0001,18.20104]
[1777904797780,38.49,79325.81,0.0,0.81868,0.0001,18.0887]
[1777904798787,38.49,79335.93,0.0,0.81968,0.0001,18.02813]
[1777904800856,38.49,79360.39,0.0,0.8221,0.0001,17.88127]
[1777904801817,38.5,79360.42,0.0,0.82209,0.0001,17.88152]
[1777904802828,38.5,79372.4,0.0,0.82327,0.0001,17.80958]
[1777904803828,38.5,79372.4,0.0,0.82326,0.0001,17.81002]
[1777904807855,38.5,79362.06,0.0,0.82222,0.0001,17.874]
[1777904808861,38.51,79356.09,0.0,0.82156,0.0001,17.91455]
[1777904810876,38.52,79354.56,0.0,0.8214,0.0001,17.92435]
[1777904812890,38.53,79345.14,0.0,0.82037,0.0001,17.98692]
[1777904813897,38.54,79339.12,0.0,0.81969,0.0001,18.02815]
[1777904814904,38.56,79336.6,0.0,0.81937,0.0001,18.04767]
[1777904819939,38.59,79345.96,0.0,0.8201,0.0001,18.004]
[1777904820946,38.59,79349.64,0.0,0.82046,0.0001,17.98233]
[1777904821953,38.59,79355.27,0.0,0.82101,0.0001,17.94874]
[1777904823969,38.59,79357.67,0.0,0.82124,0.0001,17.93468]
[1777904824974,38.59,79340.44,0.0,0.81954,0.0001,18.03821]
[1777904825982,38.59,79338.49,0.0,0.81934,0.0001,18.04993]
[1777904831015,38.59,79337.34,0.0,0.81922,0.0001,18.05713]
[1777904833030,38.59,79329.5,0.0,0.81844,0.0001,18.10438]
[1777904835044,38.59,79336.61,0.0,0.81914,0.0001,18.06199]
[1777904837077,38.6,79343.75,0.0,0.81985,0.0001,18.01948]
[1777904838069,38.6,79349.2,0.0,0.82038,0.0001,17.98698]
[1777904840085,38.6,79355.77,0.0,0.821,0.0001,17.94995]
[1777904842099,38.6,79357.72,0.0,0.82118,0.0001,17.93863]
[1777904843106,38.62,79348.66,0.0,0.82022,0.0001,17.9973]
[1777904844112,38.62,79347.79,0.0,0.82013,0.0001,18.00288]
[1777904849148,38.62,79353.95,0.0,0.82071,0.0001,17.96769]
[1777904851161,38.62,79347.96,0.0,0.82013,0.0001,18.00022]
[1777904854186,38.63,79357.93,0.0,0.8211,0.0001,17.94152]
[1777904855189,38.63,79362.57,0.0,0.8215,0.0001,17.9173]
[1777904856195,38.64,79378.6,0.0,0.82303,0.0001,17.82363]
[1777904857203,38.65,79378.83,0.0,0.823,0.0001,17.82585]
[1777904860225,38.68,79368.62,0.0,0.82184,0.0001,17.89726]
[1777904863245,38.69,79363.42,0.0,0.82128,0.0001,17.93145]
[1777904868280,38.69,79366.66,0.0,0.82158,0.0001,17.91334]
[1777904872308,38.69,79361.33,0.0,0.82104,0.0001,17.94634]
[1777904873315,38.69,79371.26,0.0,0.82201,0.0001,17.88722]
[1777904874321,38.69,79368.6,0.0,0.82174,0.0001,17.90343]
[1777904876336,38.7,79376.41,0.0,0.8225,0.0001,17.85717]
[1777904877354,38.7,79379.12,0.0,0.82271,0.0001,17.8441]
[1777904879399,38.72,79372.6,0.0,0.82197,0.0001,17.89012]
[1777904880406,38.72,79366.94,0.0,0.82141,0.0001,17.924]
[1777904881413,38.72,79362.76,0.0,0.821,0.0001,17.94921]
[1777904882421,38.72,79353.6,0.0,0.82009,0.0001,18.00436]
[1777904883427,38.72,79331.14,0.0,0.81785,0.0001,18.1389]
[1777904888462,38.73,79329.04,0.0,0.81764,0.0001,18.15203]
[1777904893497,38.73,79330.15,0.0,0.81774,0.0001,18.14602]
[1777904895511,38.73,79335.66,0.0,0.81828,0.0001,18.1135]
[1777904900546,38.73,79330.77,0.0,0.81778,0.0001,18.14351]
[1777904905586,38.73,79331.41,0.0,0.81783,0.0001,18.1405]
[1777904910616,38.74,79335.64,0.0,0.81824,0.0001,18.11606]
[1777904911623,38.74,79340.65,0.0,0.81876,0.0001,18.08225]
[1777904916659,38.74,79333.65,0.0,0.81805,0.0001,18.12504]
[1777904918672,38.74,79323.49,0.0,0.81703,0.0001,18.18587]
[1777904919683,38.74,79311.64,0.0,0.81585,0.0001,18.2565]
[1777904920686,38.74,79305.75,0.0,0.81525,0.0001,18.29178]
[1777904925728,38.74,79301.61,0.0,0.81482,0.0001,18.31744]
[1777904926731,38.74,79288.13,0.0,0.81346,0.0001,18.39762]
[1777904927738,38.74,79279.87,0.0,0.81262,0.0001,18.44665]
[1777904928745,38.74,79273.55,0.0,0.81198,0.0001,18.4841]
[1777904932775,38.74,79281.39,0.0,0.81278,0.0001,18.43754]
[1777904937810,38.74,79281.05,0.0,0.81274,0.0001,18.43982]
[1777904939824,38.74,79298.52,0.0,0.8145,0.0001,18.33628]
[1777904940830,38.74,79304.02,0.0,0.81505,0.0001,18.30367]
[1777904945867,38.75,79299.33,0.0,0.81457,0.0001,18.33234]
[1777904950900,38.75,79298.87,0.0,0.81451,0.0001,18.336]
[1777904952914,38.75,79303.83,0.0,0.815,0.0001,18.30695]
[1777904955935,38.75,79297.9,0.0,0.81439,0.0001,18.34285]
[1777904960970,38.76,79295.19,0.0,0.8141,0.0001,18.35993]
[1777904966007,38.76,79294.4,0.0,0.81401,0.0001,18.36561]
[1777904967015,38.76,79288.09,0.0,0.81337,0.0001,18.40326]
[1777904968026,38.76,79275.48,0.0,0.81209,0.0001,18.47834]
[1777904969026,38.76,79278.43,0.0,0.81238,0.0001,18.46106]
[1777904972047,38.76,79283.73,0.0,0.81294,0.0001,18.4262]
[1777904975068,38.76,79277.81,0.0,0.81233,0.0001,18.46195]
[1777904978092,38.76,79269.27,0.0,0.81145,0.0001,18.51304]
[1777904979100,38.77,79258.15,0.0,0.81032,0.0001,18.57893]
[1777904980106,38.77,79259.6,0.0,0.81046,0.0001,18.57036]
[1777904981113,38.77,79265.77,0.0,0.81109,0.0001,18.53388]
[1777904985141,38.77,79253.17,0.0,0.8098,0.0001,18.60861]
[1777904986149,38.77,79249.93,0.0,0.80947,0.0001,18.62784]
[1777904989170,38.77,79262.66,0.0,0.81077,0.0001,18.55287]
[1777904990177,38.77,79268.69,0.0,0.81138,0.0001,18.51737]
[1777904992192,38.77,79270.29,0.0,0.81153,0.0001,18.50836]
[1777904994204,38.77,79261.51,0.0,0.81063,0.0001,18.56075]
[1777904996221,38.77,79257.76,0.0,0.81024,0.0001,18.58323]
[1777905000247,38.77,79249.81,0.0,0.80942,0.0001,18.63074]
[1777905001257,38.77,79242.43,0.0,0.80867,0.0001,18.6744]
[1777905002267,38.77,79233.43,0.0,0.80774,0.0001,18.72761]
[1777905003271,38.77,79234.83,0.0,0.80788,0.0001,18.71944]
[1777905004277,38.77,79241.97,0.0,0.80861,0.0001,18.67734]
[1777905005294,38.77,79239.88,0.0,0.8084,0.0001,18.68974]
[1777905007303,38.77,79228.38,0.0,0.80721,0.0001,18.75762]
[1777905010359,38.77,79239.79,0.0,0.80839,0.0001,18.69038]
[1777905011345,38.77,79245.24,0.0,0.80895,0.0001,18.65822]
[1777905012346,38.77,79251.08,0.0,0.80954,0.0001,18.62395]
[1777905014357,38.78,79252.35,0.0,0.80967,0.0001,18.61678]
[1777905018385,38.78,79247.57,0.0,0.80917,0.0001,18.6456]
[1777905022413,38.78,79254.09,0.0,0.80982,0.0001,18.60765]
[1777905024428,38.78,79259.23,0.0,0.81034,0.0001,18.57765]
[1777905028455,38.78,79265.68,0.0,0.81099,0.0001,18.54038]
[1777905033490,38.78,79268.95,0.0,0.81133,0.0001,18.518]
[1777905037519,38.79,79277.35,0.0,0.81218,0.0001,18.46853]
[1777905040538,38.79,79269.81,0.0,0.81141,0.0001,18.51325]
[1777905042553,38.79,79267.27,0.0,0.81116,0.0001,18.52812]
[1777905044567,38.79,79254.38,0.0,0.80984,0.0001,18.60443]
[1777905045576,38.79,79252.6,0.0,0.80966,0.0001,18.61505]
[1777905050610,38.79,79254.25,0.0,0.80981,0.0001,18.60587]
[1777905053632,38.79,79246.36,0.0,0.809,0.0001,18.65279]
[1777905054638,38.79,79237.85,0.0,0.80813,0.0001,18.70304]
[1777905055645,38.79,79234.62,0.0,0.8078,0.0001,18.72209]
[1777905056654,38.79,79244.55,0.0,0.80882,0.0001,18.66354]
[1777905057659,38.79,79261.62,0.0,0.81056,0.0001,18.5628]
[1777905058667,38.79,79265.65,0.0,0.81097,0.0001,18.53916]
[1777905063715,38.79,79262.43,0.0,0.81064,0.0001,18.55811]
[1777905066734,38.79,79269.42,0.0,0.81135,0.0001,18.5167]
[1777905068747,38.79,79276.13,0.0,0.81203,0.0001,18.47712]
[1777905069754,38.79,79266.38,0.0,0.81104,0.0001,18.53489]
[1777905070763,38.79,79261.58,0.0,0.81055,0.0001,18.56327]
[1777905072775,38.79,79259.46,0.0,0.81033,0.0001,18.57583]
[1777905076804,38.79,79265.17,0.0,0.81091,0.0001,18.54217]
[1777905081839,38.79,79267.16,0.0,0.81111,0.0001,18.53056]
[1777905083859,38.79,79285.2,0.0,0.81294,0.0001,18.42411]
[1777905088894,38.79,79290.34,0.0,0.81345,0.0001,18.39394]
[1777905092921,38.79,79300.08,0.0,0.81446,0.0001,18.33241]
[1777905095596,38.79,79309.68,0.0,0.81541,0.0001,18.27592]
[1777905096950,38.79,79312.54,0.0,0.8157,0.0001,18.25907]
[1777905098964,38.8,79318.88,0.0,0.81632,0.0001,18.22197]
[1777905099971,38.8,79325.48,0.0,0.81698,0.0001,18.18291]
[1777905100978,38.8,79333.65,0.0,0.81779,0.0001,18.13452]
[1777905101985,38.8,79335.45,0.0,0.81796,0.0001,18.12398]
[1777905107023,38.8,79333.4,0.0,0.81774,0.0001,18.137]
[1777905112057,38.8,79331.98,0.0,0.81759,0.0001,18.14623]
[1777905113064,38.8,79324.58,0.0,0.81685,0.0001,18.19039]
[1777905114071,38.8,79314.87,0.0,0.81588,0.0001,18.24819]
[1777905115736,38.8,79307.6,0.0,0.81515,0.0001,18.29157]
[1777905121120,38.8,79308.81,0.0,0.81527,0.0001,18.28473]
[1777905124141,38.81,79316.32,0.0,0.81601,0.0001,18.24036]
[1777905126155,38.81,79311.18,0.0,0.8155,0.0001,18.27111]
[1777905131189,38.81,79320.18,0.0,0.81639,0.0001,18.21815]
[1777905132197,38.81,79326.33,0.0,0.817,0.0001,18.18159]
[1777905134212,38.81,79325.66,0.0,0.81693,0.0001,18.18598]
[1777905135219,38.81,79319.01,0.0,0.81626,0.0001,18.22576]
[1777905136234,38.81,79312.11,0.0,0.81556,0.0001,18.26716]
[1777905141260,38.81,79308.55,0.0,0.8152,0.0001,18.28866]
[1777905146296,38.81,79311.42,0.0,0.81549,0.0001,18.27168]
[1777905148310,38.81,79323.0,0.0,0.81664,0.0001,18.20302]
[1777905149317,38.81,79324.18,0.0,0.81676,0.0001,18.19615]
[1777905154354,38.81,79320.8,0.0,0.81644,0.0001,18.21285]
[1777905156366,38.81,79330.11,0.0,0.81736,0.0001,18.1576]
[1777905157374,38.82,79308.73,0.0,0.81522,0.0001,18.28495]
[1777905158385,38.82,79294.28,0.0,0.81377,0.0001,18.37066]
[1777905159387,38.81,79294.79,0.0,0.81382,0.0001,18.36753]
[1777905161402,38.81,79289.14,0.0,0.81326,0.0001,18.40092]
[1777905166438,38.81,79289.55,0.0,0.8133,0.0001,18.39812]
[1777905171472,38.81,79289.73,0.0,0.81332,0.0001,18.3971]
[1777905176507,38.81,79289.89,0.0,0.81334,0.0001,18.39617]
[1777905181543,38.81,79287.95,0.0,0.81314,0.0001,18.40758]
[1777905185570,38.81,79291.67,0.0,0.81352,0.0001,18.38555]
[1777905190606,38.81,79307.37,0.0,0.81509,0.0001,18.29259]
[1777905191616,38.81,79311.92,0.0,0.81555,0.0001,18.26556]
[1777905192619,38.81,79319.22,0.0,0.81628,0.0001,18.22221]
[1777905193626,38.81,79322.59,0.0,0.81662,0.0001,18.20226]
[1777905198661,38.82,79329.86,0.0,0.81733,0.0001,18.15982]
[1777905203703,38.82,79332.79,0.0,0.81761,0.0001,18.143]
[1777905208731,38.82,79336.5,0.0,0.81797,0.0001,18.12153]
[1777905213766,38.82,79340.61,0.0,0.8184,0.0001,18.09327]
[1777905218802,38.82,79339.67,0.0,0.8183,0.0001,18.09912]
[1777905223838,38.82,79337.91,0.0,0.81812,0.0001,18.11007]
[1777905225852,38.82,79331.74,0.0,0.8175,0.0001,18.14691]
[1777905230891,38.82,79330.14,0.0,0.81734,0.0001,18.15664]
[1777905233908,38.82,79337.22,0.0,0.81804,0.0001,18.11463]
[1777905236585,38.82,79344.86,0.0,0.8188,0.0001,18.06944]
[1777905241964,38.82,79347.8,0.0,0.81909,0.0001,18.05187]
[1777905246999,38.82,79344.88,0.0,0.8188,0.0001,18.06938]
[1777905251034,38.82,79342.68,0.0,0.81858,0.0001,18.08244]
[1777905255060,38.82,79329.09,0.0,0.81723,0.0001,18.16323]
[1777905256728,38.82,79326.58,0.0,0.81699,0.0001,18.17787]
[1777905262109,38.82,79327.4,0.0,0.81708,0.0001,18.17248]
[1777905266798,38.82,79315.66,0.0,0.81592,0.0001,18.24139]
[1777905268183,38.82,79302.31,0.0,0.81458,0.0001,18.32064]
[1777905269190,38.82,79292.91,0.0,0.81363,0.0001,18.37636]
[1777905270197,38.82,79295.2,0.0,0.81387,0.0001,18.36273]
[1777905275232,38.82,79296.41,0.0,0.81402,0.0001,18.35124]
[1777905278254,38.82,79281.54,0.0,0.81252,0.0001,18.43922]
[1777905279261,38.82,79274.85,0.0,0.81185,0.0001,18.47865]
[1777905280268,38.82,79274.15,0.0,0.81178,0.0001,18.48259]
[1777905282282,38.82,79280.92,0.0,0.81247,0.0001,18.44214]
[1777905287319,38.82,79281.91,0.0,0.81257,0.0001,18.43626]
[1777905288324,38.82,79276.68,0.0,0.81204,0.0001,18.4672]
[1777905290338,38.82,79283.72,0.0,0.81276,0.0001,18.42546]
[1777905292352,38.82,79283.48,0.0,0.81273,0.0001,18.42683]
[1777905297387,38.82,79284.41,0.0,0.81283,0.0001,18.42126]
[1777905300409,38.82,79279.38,0.0,0.81232,0.0001,18.45102]
[1777905303429,38.82,79290.89,0.0,0.81348,0.0001,18.38275]
[1777905304440,38.82,79295.11,0.0,0.81391,0.0001,18.35762]
[1777905306450,38.82,79298.53,0.0,0.81426,0.0001,18.33724]
[1777905310479,38.81,79305.94,0.0,0.81501,0.0001,18.29308]
[1777905311485,38.81,79311.58,0.0,0.81557,0.0001,18.25953]
[1777905312492,38.81,79314.86,0.0,0.8159,0.0001,18.23999]
[1777905314507,38.81,79318.49,0.0,0.81626,0.0001,18.21838]
[1777905316520,38.81,79323.93,0.0,0.81681,0.0001,18.18606]
[1777905320547,38.81,79326.87,0.0,0.8171,0.0001,18.1688]
[1777905324577,38.82,79331.2,0.0,0.81752,0.0001,18.14342]
[1777905329612,38.82,79335.25,0.0,0.81793,0.0001,18.11922]
[1777905331625,38.82,79344.52,0.0,0.81888,0.0001,18.0598]
[1777905336660,38.81,79346.83,0.0,0.81911,0.0001,18.04566]
[1777905340689,38.81,79360.44,0.0,0.82046,0.0001,17.96444]
[1777905341695,38.81,79365.9,0.0,0.82099,0.0001,17.93207]
[1777905342702,38.81,79372.58,0.0,0.82164,0.0001,17.89228]
[1777905343713,38.81,79372.63,0.0,0.82165,0.0001,17.89194]
[1777905346730,38.81,79367.04,0.0,0.8211,0.0001,17.92516]
[1777905351765,38.81,79367.29,0.0,0.82112,0.0001,17.92385]
[1777905356800,38.82,79363.51,0.0,0.82074,0.0001,17.94694]
[1777905361847,38.82,79365.97,0.0,0.82098,0.0001,17.93283]
[1777905362884,38.82,79393.57,0.0,0.82367,0.0001,17.76826]
[1777905363865,38.82,79391.41,0.0,0.82346,0.0001,17.78144]
[1777905365879,38.82,79398.49,0.0,0.82414,0.0001,17.73956]
[1777905368899,38.82,79409.42,0.0,0.82519,0.0001,17.67473]
[1777905369909,38.82,79413.87,0.0,0.82561,0.0001,17.64864]
[1777905374942,38.83,79411.53,0.0,0.82532,0.0001,17.66676]
[1777905376956,38.84,79406.28,0.0,0.8248,0.0001,17.69896]
[1777905378970,38.84,79412.68,0.0,0.82541,0.0001,17.66151]
[1777905381991,38.84,79418.24,0.0,0.82593,0.0001,17.62913]
[1777905387026,38.85,79422.09,0.0,0.82623,0.0001,17.61026]
[1777905390053,38.85,79409.17,0.0,0.82498,0.0001,17.6881]
[1777905391063,38.85,79398.19,0.0,0.82394,0.0001,17.74991]
[1777905392068,38.85,79408.29,0.0,0.82491,0.0001,17.68981]
[1777905393075,38.86,79413.6,0.0,0.82542,0.0001,17.65839]
[1777905395089,38.86,79416.24,0.0,0.82566,0.0001,17.64349]
[1777905400127,38.86,79415.46,0.0,0.82556,0.0001,17.65002]
[1777905405163,38.87,79416.89,0.0,0.82567,0.0001,17.64313]
[1777905407791,38.87,79426.72,0.0,0.82661,0.0001,17.58503]
[1777905413222,38.87,79434.51,0.0,0.82733,0.0001,17.53986]
[1777905414227,38.88,79451.55,0.0,0.82892,0.0001,17.44062]
[1777905416241,38.9,79457.43,0.0,0.82938,9e-05,17.41182]
[1777905421277,38.94,79458.27,0.0,0.82922,9e-05,17.42259]
[1777905422285,38.94,79463.31,0.0,0.82969,9e-05,17.39281]
[1777905424298,38.94,79456.04,0.0,0.82899,0.0001,17.43718]
[1777905429335,38.95,79452.97,0.0,0.82864,0.0001,17.45931]
[1777905434373,38.95,79461.99,0.0,0.82947,9e-05,17.40678]
[1777905438010,38.96,79465.83,0.0,0.82982,9e-05,17.38497]
[1777905439408,38.96,79460.83,0.0,0.82933,9e-05,17.41557]
[1777905444447,38.96,79459.94,0.0,0.82922,9e-05,17.42246]
[1777905448081,38.96,79453.65,0.0,0.82861,0.0001,17.46109]
[1777905453509,38.97,79450.92,0.0,0.82836,0.0001,17.47445]
[1777905458150,38.97,79433.1,0.0,0.82664,0.0001,17.58186]
[1777905462572,38.97,79444.63,0.0,0.82774,0.0001,17.51344]
[1777905463579,38.97,79449.36,0.0,0.82819,0.0001,17.48537]
[1777905467608,38.97,79443.81,0.0,0.82765,0.0001,17.51934]
[1777905468619,38.97,79449.49,0.0,0.82819,0.0001,17.4856]
[1777905471635,38.98,79449.71,0.0,0.8282,0.0001,17.48493]
[1777905476670,38.98,79446.63,0.0,0.82789,0.0001,17.5043]
[1777905481707,38.98,79446.28,0.0,0.82784,0.0001,17.50733]
[1777905483720,38.98,79463.37,0.0,0.82946,9e-05,17.40566]
[1777905484733,38.98,79464.37,0.0,0.82955,9e-05,17.39986]
[1777905489761,38.98,79467.56,0.0,0.82983,9e-05,17.38198]
[1777905491775,38.99,79472.13,0.0,0.83026,9e-05,17.35508]
[1777905495804,38.99,79467.07,0.0,0.82978,9e-05,17.38576]
[1777905499832,38.99,79472.6,0.0,0.8303,9e-05,17.35286]
[1777905504867,38.99,79474.78,0.0,0.83049,9e-05,17.34049]
[1777905509902,38.99,79477.3,0.0,0.83071,9e-05,17.3265]
[1777905514937,38.99,79476.26,0.0,0.83064,9e-05,17.32885]
[1777905518965,38.99,79487.82,0.0,0.83173,9e-05,17.25978]
[1777905519973,38.99,79497.36,0.0,0.83262,9e-05,17.20284]
[1777905520979,38.99,79500.7,0.0,0.83293,9e-05,17.18304]
[1777905526018,39.0,79496.9,0.0,0.83256,9e-05,17.20699]
[1777905531066,39.0,79505.65,0.0,0.83336,9e-05,17.15553]
[1777905532064,39.0,79532.45,0.0,0.83585,9e-05,16.99513]
[1777905533070,39.0,79556.32,0.0,0.83804,9e-05,16.85256]
[1777905534078,39.0,79552.49,0.0,0.83768,9e-05,16.87582]
[1777905535086,39.0,79520.25,0.0,0.8347,9e-05,17.06953]
[1777905536099,39.0,79521.75,0.0,0.83483,9e-05,17.0608]
[1777905538107,39.0,79532.77,0.0,0.83585,9e-05,16.99537]
[1777905539115,39.0,79534.12,0.0,0.83597,9e-05,16.98762]
[1777905540121,39.01,79528.5,0.0,0.83544,9e-05,17.02142]
[1777905544149,39.01,79532.24,0.0,0.83578,9e-05,16.99968]
[1777905546165,39.01,79525.97,0.0,0.83519,9e-05,17.03803]
[1777905548177,39.01,79506.78,0.0,0.83339,9e-05,17.15373]
[1777905549184,39.01,79511.45,0.0,0.83382,9e-05,17.12612]
[1777905550191,39.01,79519.64,0.0,0.83458,9e-05,17.07748]
[1777905551198,39.01,79515.45,0.0,0.83418,9e-05,17.10296]
[1777905554219,39.02,79494.78,0.0,0.83224,9e-05,17.22771]
[1777905555226,39.02,79474.97,0.0,0.83037,9e-05,17.34662]
[1777905556234,39.02,79468.98,0.0,0.82979,9e-05,17.383]
[1777905558248,39.02,79462.48,0.0,0.82917,9e-05,17.42216]
[1777905559254,39.02,79458.89,0.0,0.82882,9e-05,17.44419]
[1777905561270,39.02,79464.41,0.0,0.82933,9e-05,17.4119]
[1777905566306,39.06,79462.84,0.0,0.82899,9e-05,17.43408]
[1777905568946,39.06,79450.04,0.0,0.82776,0.0001,17.5108]
[1777905571340,39.06,79441.62,0.0,0.82698,0.0001,17.55724]
[1777905573358,39.06,79447.25,0.0,0.82752,0.0001,17.52396]
[1777905575372,39.06,79441.32,0.0,0.82695,0.0001,17.5595]
[1777905577387,39.06,79448.13,0.0,0.82759,0.0001,17.51924]
[1777905579016,39.06,79456.09,0.0,0.82835,9e-05,17.47202]
[1777905583429,39.06,79459.8,0.0,0.82868,9e-05,17.45106]
[1777905584436,39.07,79469.73,0.0,0.82962,9e-05,17.3922]
[1777905585444,39.07,79475.16,0.0,0.83013,9e-05,17.36006]
[1777905587457,39.07,79480.7,0.0,0.83064,9e-05,17.32736]
[1777905589088,39.07,79502.38,0.0,0.83267,9e-05,17.19817]
[1777905589473,39.07,79502.38,0.0,0.83267,9e-05,17.1984]
[1777905592492,39.07,79511.51,0.0,0.83351,9e-05,17.1447]
[1777905597527,39.07,79510.78,0.0,0.83342,9e-05,17.15054]
[1777905601556,39.08,79503.5,0.0,0.83272,9e-05,17.19505]
[1777905602562,39.08,79509.42,0.0,0.83327,9e-05,17.16]
[1777905607599,39.08,79515.6,0.0,0.83382,9e-05,17.12469]
[1777905612633,39.09,79515.68,0.0,0.83381,9e-05,17.12593]
[1777905615654,39.09,79509.04,0.0,0.83317,9e-05,17.16653]
[1777905620689,39.09,79505.38,0.0,0.83281,9e-05,17.18966]
[1777905622703,39.09,79492.3,0.0,0.83158,9e-05,17.268]
[1777905625723,39.09,79484.54,0.0,0.83085,9e-05,17.31443]
[1777905626731,39.09,79476.1,0.0,0.83006,9e-05,17.36474]
[1777905630759,39.09,79470.98,0.0,0.82957,9e-05,17.39576]
[1777905635795,39.1,79465.11,0.0,0.82902,9e-05,17.42788]
[1777905637812,39.1,79457.68,0.0,0.82832,9e-05,17.47222]
[1777905641843,39.1,79464.5,0.0,0.82896,9e-05,17.43167]
[1777905645871,39.1,79472.63,0.0,0.82973,9e-05,17.38356]
[1777905647885,39.1,79476.52,0.0,0.83009,9e-05,17.36032]
[1777905649899,39.1,79471.21,0.0,0.82959,9e-05,17.39191]
[1777905651914,39.1,79486.51,0.0,0.83104,9e-05,17.30069]
[1777905652920,39.1,79498.25,0.0,0.83213,9e-05,17.23114]
[1777905657955,39.1,79500.65,0.0,0.83234,9e-05,17.21764]
[1777905662990,39.1,79502.83,0.0,0.83253,9e-05,17.20563]
[1777905665006,39.1,79510.24,0.0,0.83321,9e-05,17.16184]
[1777905666011,39.11,79516.64,0.0,0.83381,9e-05,17.12388]
[1777905668025,39.11,79519.06,0.0,0.83402,9e-05,17.11002]
[1777905672054,39.11,79511.57,0.0,0.83331,9e-05,17.15602]
[1777905673061,39.11,79506.11,0.0,0.83279,9e-05,17.18917]
[1777905674067,39.11,79498.14,0.0,0.83204,9e-05,17.23669]
[1777905676082,39.11,79498.82,0.0,0.8321,9e-05,17.23323]
[1777905681116,39.11,79498.8,0.0,0.83209,9e-05,17.23415]
[1777905684138,39.12,79503.82,0.0,0.83255,9e-05,17.20479]
[1777905686152,39.12,79511.31,0.0,0.83324,9e-05,17.16035]
[1777905687158,39.12,79516.34,0.0,0.8337,9e-05,17.13087]
[1777905689172,39.12,79524.72,0.0,0.83447,9e-05,17.0812]
[1777905690179,39.12,79544.14,0.0,0.83626,9e-05,16.96561]
[1777905691187,39.12,79549.53,0.0,0.83678,9e-05,16.92945]
[1777905693201,39.12,79557.59,0.0,0.83751,9e-05,16.88196]
[1777905694208,39.13,79561.88,0.0,0.83786,9e-05,16.85924]
[1777905696226,39.14,79555.32,0.0,0.83717,9e-05,16.90453]
[1777905697231,39.14,79544.83,0.0,0.8362,9e-05,16.96738]
[1777905698238,39.15,79543.05,0.0,0.83604,9e-05,16.97818]
[1777905700252,39.15,79553.35,0.0,0.83698,9e-05,16.91712]
[1777905702265,39.15,79555.23,0.0,0.83714,9e-05,16.90643]
[1777905705287,39.15,79547.0,0.0,0.83637,9e-05,16.95634]
[1777905707301,39.15,79546.66,0.0,0.83634,9e-05,16.95879]
[1777905710322,39.15,79539.3,0.0,0.83565,9e-05,17.00332]
[1777905712336,39.15,79536.71,0.0,0.83541,9e-05,17.01905]
[1777905715357,39.15,79544.58,0.0,0.83613,9e-05,16.97257]
[1777905716363,39.15,79550.64,0.0,0.83668,9e-05,16.93663]
[1777905717371,39.16,79552.19,0.0,0.83682,9e-05,16.92763]
[1777905720392,39.16,79557.6,0.0,0.8373,9e-05,16.89615]
[1777905722407,39.17,79558.5,0.0,0.83729,9e-05,16.8969]
[1777905725428,39.19,79544.77,0.0,0.83594,9e-05,16.98523]
[1777905726436,39.19,79544.54,0.0,0.83591,9e-05,16.9868]
[1777905731470,39.19,79546.97,0.0,0.83612,9e-05,16.97329]
[1777905734492,39.19,79541.06,0.0,0.83557,9e-05,17.00909]
[1777905736508,39.19,79537.63,0.0,0.83525,9e-05,17.02983]
[1777905738520,39.19,79543.48,0.0,0.83578,9e-05,16.99527]
[1777905740177,39.2,79541.37,0.0,0.83558,9e-05,17.00821]
[1777905743555,39.2,79535.34,0.0,0.83502,9e-05,17.04458]
[1777905744562,39.2,79529.65,0.0,0.8345,9e-05,17.07857]
[1777905745571,39.2,79524.45,0.0,0.83401,9e-05,17.1096]
[1777905747583,39.2,79531.79,0.0,0.83469,9e-05,17.066]
[1777905750247,39.2,79537.24,0.0,0.83519,9e-05,17.03407]
[1777905755639,39.2,79538.07,0.0,0.83528,9e-05,17.02556]
[1777905756647,39.2,79543.5,0.0,0.83578,9e-05,16.99355]
[1777905758661,39.2,79551.02,0.0,0.83646,9e-05,16.9493]
[1777905760317,39.2,79556.07,0.0,0.83692,9e-05,16.91957]
[1777905763697,39.21,79550.53,0.0,0.8364,9e-05,16.9534]
[1777905768733,39.21,79553.13,0.0,0.83662,9e-05,16.93907]
[1777905770387,39.21,79546.66,0.0,0.83602,9e-05,16.97809]
[1777905773774,39.21,79541.18,0.0,0.83551,9e-05,17.01131]
[1777905778808,39.21,79540.16,0.0,0.8354,9e-05,17.01821]
[1777905781834,39.21,79531.81,0.0,0.83462,9e-05,17.06836]
[1777905782836,39.21,79531.27,0.0,0.83457,9e-05,17.07166]
[1777905785857,39.21,79540.79,0.0,0.83545,9e-05,17.01525]
[1777905787871,39.22,79545.33,0.0,0.83586,9e-05,16.98856]
[1777905792906,39.22,79524.33,0.0,0.83391,9e-05,17.11442]
[1777905793913,39.22,79515.65,0.0,0.8331,9e-05,17.16607]
[1777905794920,39.22,79507.12,0.0,0.8323,9e-05,17.2171]
[1777905795927,39.22,79507.63,0.0,0.83235,9e-05,17.21431]
[1777905800962,39.22,79508.37,0.0,0.8324,9e-05,17.21116]
[1777905802977,39.22,79519.65,0.0,0.83344,9e-05,17.1444]
[1777905803983,39.22,79519.14,0.0,0.83339,9e-05,17.14741]
[1777905804991,39.22,79502.22,0.0,0.83182,9e-05,17.24798]
[1777905805997,39.22,79509.88,0.0,0.83254,9e-05,17.2023]
[1777905807004,39.22,79514.0,0.0,0.83292,9e-05,17.17771]
[1777905812042,39.22,79527.15,0.0,0.83417,9e-05,17.09561]
[1777905817077,39.22,79531.26,0.0,0.83454,9e-05,17.07172]
[1777905821108,39.23,79539.58,0.0,0.8353,9e-05,17.0227]
[1777905823119,39.23,79541.89,0.0,0.83551,9e-05,17.00924]
[1777905828155,39.23,79544.02,0.0,0.83569,9e-05,16.99733]
[1777905830170,39.23,79536.6,0.0,0.835,9e-05,17.04177]
[1777905832183,39.23,79531.49,0.0,0.83453,9e-05,17.07234]
[1777905836211,39.23,79536.52,0.0,0.83499,9e-05,17.0427]
[1777905841246,39.23,79538.65,0.0,0.83518,9e-05,17.03052]
[1777905846281,39.23,79537.1,0.0,0.83503,9e-05,17.04034]
[1777905848303,39.23,79546.09,0.0,0.83585,9e-05,16.98693]
[1777905850310,39.23,79554.38,0.0,0.83661,9e-05,16.93786]
[1777905851319,39.23,79541.89,0.0,0.83546,9e-05,17.01236]
[1777905852327,39.24,79532.75,0.0,0.83461,9e-05,17.06706]
[1777905854338,39.24,79538.87,0.0,0.83518,9e-05,17.0307]
[1777905855344,39.24,79546.46,0.0,0.83587,9e-05,16.98567]
[1777905856351,39.24,79550.23,0.0,0.83622,9e-05,16.96338]
[1777905861387,39.24,79546.46,0.0,0.83586,9e-05,16.98672]
[1777905866422,39.24,79547.47,0.0,0.83594,9e-05,16.9815]
[1777905868435,39.24,79553.99,0.0,0.83653,9e-05,16.94307]
[1777905872463,39.24,79547.12,0.0,0.83592,9e-05,16.98064]
[1777905874477,39.24,79544.12,0.0,0.83564,9e-05,16.9988]
[1777905879513,39.25,79538.33,0.0,0.83509,9e-05,17.03383]
[1777905884547,39.25,79518.04,0.0,0.83321,9e-05,17.15497]
[1777905885553,39.25,79505.47,0.0,0.83204,9e-05,17.22977]
[1777905886564,39.25,79496.31,0.0,0.83118,9e-05,17.28437]
[1777905887569,39.25,79500.08,0.0,0.83153,9e-05,17.26211]
[1777905889582,39.25,79506.32,0.0,0.83211,9e-05,17.2254]
[1777905891599,39.25,79511.76,0.0,0.83261,9e-05,17.19352]
[1777905896632,39.25,79512.68,0.0,0.83268,9e-05,17.18932]
[1777905901668,39.26,79516.08,0.0,0.83297,9e-05,17.17041]
[1777905903682,39.26,79525.61,0.0,0.83385,9e-05,17.11437]
[1777905905695,39.26,79530.22,0.0,0.83426,9e-05,17.08753]
[1777905906702,39.26,79542.38,0.0,0.83539,9e-05,17.01524]
[1777905907713,39.26,79547.23,0.0,0.83583,9e-05,16.98654]
[1777905911383,39.26,79549.8,0.0,0.83605,9e-05,16.97199]
[1777905913751,39.26,79557.28,0.0,0.83673,9e-05,16.92793]
[1777905914760,39.26,79561.17,0.0,0.83708,9e-05,16.90507]
[1777905916773,39.26,79563.29,0.0,0.83727,9e-05,16.8931]
[1777905918788,39.27,79556.58,0.0,0.83665,9e-05,16.93363]
[1777905921452,39.27,79555.82,0.0,0.83657,9e-05,16.93887]
[1777905923822,39.27,79562.25,0.0,0.83715,9e-05,16.90109]
[1777905925835,39.27,79567.71,0.0,0.83764,9e-05,16.8692]
[1777905926842,39.27,79573.07,0.0,0.83812,9e-05,16.83763]
[1777905928856,39.28,79576.95,0.0,0.8384,9e-05,16.81952]
[1777905931522,39.3,79576.48,0.0,0.8383,9e-05,16.82395]
[1777905932886,39.3,79589.27,0.0,0.83942,9e-05,16.75033]
[1777905933892,39.3,79598.68,0.0,0.84027,9e-05,16.69438]
[1777905934899,39.31,79605.61,0.0,0.84089,9e-05,16.65349]
[1777905935905,39.31,79626.13,0.0,0.84272,9e-05,16.53167]
[1777905936914,39.31,79639.06,0.0,0.84387,9e-05,16.45475]
[1777905937920,39.31,79643.71,0.0,0.84428,9e-05,16.42743]
[1777905938927,39.31,79649.22,0.0,0.84476,9e-05,16.39481]
[1777905939933,39.31,79637.02,0.0,0.84368,9e-05,16.4676]
[1777905941598,39.31,79637.73,0.0,0.84374,9e-05,16.46357]
[1777905946984,39.31,79630.12,0.0,0.84305,9e-05,16.50942]
[1777905947992,39.31,79620.08,0.0,0.84216,9e-05,16.56937]
[1777905948997,39.31,79619.43,0.0,0.84209,9e-05,16.57359]
[1777905950016,39.31,79624.8,0.0,0.84257,9e-05,16.542]
[1777905951668,39.31,79633.06,0.0,0.8433,9e-05,16.49333]
[1777905953029,39.31,79639.05,0.0,0.84383,9e-05,16.45782]
[1777905955042,39.31,79641.72,0.0,0.84406,9e-05,16.4423]
[1777905956049,39.31,79647.37,0.0,0.84455,9e-05,16.40889]
[1777905958063,39.32,79653.52,0.0,0.84509,9e-05,16.37281]
[1777905963098,39.32,79657.71,0.0,0.84544,9e-05,16.34955]
[1777905965113,39.32,79648.22,0.0,0.84459,9e-05,16.4064]
[1777905966119,39.32,79653.87,0.0,0.84509,9e-05,16.37294]
[1777905967127,39.32,79660.6,0.0,0.84568,9e-05,16.33311]
[1777905968133,39.32,79661.83,0.0,0.84578,9e-05,16.32605]
[1777905971156,39.32,79667.41,0.0,0.84626,9e-05,16.29364]
[1777905974182,39.33,79672.92,0.0,0.84673,9e-05,16.26175]
[1777905975182,39.33,79680.84,0.0,0.84742,9e-05,16.21485]
[1777905976189,39.33,79686.0,0.0,0.84787,9e-05,16.18443]
[1777905980218,39.33,79679.42,0.0,0.84729,9e-05,16.22412]
[1777905981224,39.33,79676.81,0.0,0.84705,9e-05,16.23996]
[1777905985252,39.33,79674.54,0.0,0.84684,9e-05,16.25461]
[1777905986263,39.33,79659.34,0.0,0.8455,9e-05,16.34523]
[1777905987266,39.33,79655.63,0.0,0.84517,9e-05,16.36742]
[1777905992302,39.33,79657.0,0.0,0.84532,9e-05,16.35565]
[1777905993309,39.33,79651.4,0.0,0.84482,9e-05,16.38906]
[1777905995323,39.33,79663.14,0.0,0.84585,9e-05,16.31946]
[1777905996329,39.34,79666.0,0.0,0.8461,9e-05,16.30262]
[1777906001364,39.34,79668.11,0.0,0.84627,9e-05,16.2914]
[1777906005395,39.34,79674.43,0.0,0.84681,9e-05,16.25482]
[1777906008416,39.34,79680.11,0.0,0.84729,9e-05,16.2217]
[1777906011437,39.34,79671.07,0.0,0.84649,9e-05,16.27613]
[1777906013451,39.34,79666.19,0.0,0.84606,9e-05,16.30547]
[1777906015469,39.35,79658.26,0.0,0.84536,9e-05,16.35295]
[1777906017480,39.35,79654.1,0.0,0.84499,9e-05,16.37777]
[1777906019493,39.35,79648.46,0.0,0.84449,9e-05,16.41133]
[1777906023522,39.35,79655.36,0.0,0.8451,9e-05,16.37034]
[1777906024529,39.35,79666.57,0.0,0.84609,9e-05,16.30364]
[1777906025536,39.35,79668.21,0.0,0.84623,9e-05,16.29407]
[1777906030571,39.35,79672.6,0.0,0.84661,9e-05,16.26814]
[1777906035606,39.35,79676.29,0.0,0.84694,9e-05,16.24566]
[1777906039634,39.34,79681.54,0.0,0.8474,9e-05,16.21409]
[1777906042656,39.34,79690.92,0.0,0.84822,9e-05,16.1581]
[1777906043662,39.34,79695.13,0.0,0.84859,9e-05,16.13306]
[1777906044670,39.34,79700.18,0.0,0.84903,9e-05,16.10306]
[1777906046683,39.34,79707.7,0.0,0.84968,9e-05,16.05843]
[1777906051720,39.34,79704.44,0.0,0.84942,9e-05,16.07383]
[1777906056755,39.34,79709.24,0.0,0.84983,9e-05,16.04548]
[1777906061791,39.35,79709.27,0.0,0.84983,9e-05,16.04566]
[1777906064810,39.35,79714.46,0.0,0.85028,9e-05,16.01498]
[1777906065818,39.35,79707.17,0.0,0.84965,9e-05,16.05837]
[1777906066825,39.35,79708.28,0.0,0.84974,9e-05,16.05179]
[1777906071862,39.35,79713.36,0.0,0.85018,9e-05,16.02167]
[1777906074915,39.35,79718.4,0.0,0.85061,9e-05,15.99191]
[1777906076908,39.35,79747.64,0.0,0.85311,8e-05,15.8181]
[1777906077913,39.35,79755.98,0.0,0.85382,8e-05,15.76857]
[1777906078920,39.35,79763.63,0.0,0.85446,8e-05,15.72321]
[1777906079927,39.35,79763.49,0.0,0.85445,8e-05,15.72416]
[1777906084967,39.35,79763.68,0.0,0.85446,8e-05,15.72355]
[1777906086009,39.35,79781.9,0.0,0.85599,8e-05,15.61568]
[1777906086994,39.35,79769.52,0.0,0.85495,8e-05,15.68921]
[1777906088000,39.35,79747.21,0.0,0.85306,8e-05,15.82175]
[1777906089015,39.35,79734.45,0.0,0.85197,9e-05,15.89752]
[1777906090018,39.35,79756.95,0.0,0.85388,8e-05,15.76412]
[1777906091024,39.35,79769.39,0.0,0.85493,8e-05,15.6903]
[1777906092773,39.35,79784.15,0.0,0.85617,8e-05,15.60299]
[1777906094062,39.35,79786.96,0.0,0.8564,8e-05,15.58655]
[1777906095067,39.35,79796.81,0.0,0.85722,8e-05,15.52816]
[1777906096075,39.35,79827.54,0.0,0.85975,8e-05,15.34689]
[1777906097098,39.35,79837.36,0.0,0.86056,8e-05,15.28901]
[1777906098124,39.35,79862.67,0.0,0.86262,8e-05,15.13936]
[1777906099110,39.38,79947.57,0.0,0.86919,8e-05,14.65337]
[1777906100128,39.38,79967.98,0.0,0.87078,8e-05,14.53361]
[1777906101146,39.39,79973.15,0.0,0.87118,8e-05,14.50393]
[1777906102855,39.39,79982.46,0.0,0.87188,8e-05,14.45054]
[1777906105173,39.39,80008.36,0.0,0.87385,8e-05,14.30052]
[1777906106172,39.41,80025.54,0.0,0.87506,8e-05,14.20723]
[1777906107178,39.42,80072.19,0.0,0.87848,7e-05,13.94148]
[1777906108185,39.45,80099.18,0.0,0.88031,7e-05,13.79867]
[1777906112283,39.49,80091.23,0.0,0.87949,7e-05,13.86172]
[1777906113276,39.55,80075.9,0.0,0.87804,7e-05,13.97614]
[1777906114281,39.55,80068.37,0.0,0.87748,7e-05,14.01973]
[1777906115287,39.58,80077.92,0.0,0.878,7e-05,13.9799]
[1777906116298,39.6,80088.21,0.0,0.87866,7e-05,13.92791]
[1777906117305,39.6,80112.3,0.0,0.88042,7e-05,13.79014]
[1777906118312,39.6,80150.35,0.0,0.88315,7e-05,13.57319]
[1777906119323,39.6,80175.44,0.0,0.88492,7e-05,13.43046]
[1777906122340,39.64,80137.63,0.0,0.88199,7e-05,13.66591]
[1777906123346,39.65,80110.05,0.0,0.87998,7e-05,13.82529]
[1777906125363,39.65,80103.41,0.0,0.87947,7e-05,13.86516]
[1777906127380,39.67,80096.15,0.0,0.87883,7e-05,13.9157]
[1777906128390,39.68,80084.07,0.0,0.87785,7e-05,13.99256]
[1777906129393,39.7,80075.33,0.0,0.87713,7e-05,14.04903]
[1777906130415,39.7,80077.05,0.0,0.87725,7e-05,14.03987]
[1777906133429,39.76,80056.09,0.0,0.87534,7e-05,14.18857]
[1777906134445,39.76,80062.21,0.0,0.87579,7e-05,14.1538]
[1777906135443,39.76,80077.23,0.0,0.8769,7e-05,14.0675]
[1777906136451,39.76,80089.07,0.0,0.87777,7e-05,13.99977]
[1777906137459,39.76,80093.12,0.0,0.87807,7e-05,13.97703]
[1777906141494,39.78,80122.43,0.0,0.88012,7e-05,13.81623]
[1777906142498,39.78,80147.21,0.0,0.88191,7e-05,13.67434]
[1777906143508,39.78,80154.88,0.0,0.88245,7e-05,13.631]
[1777906144516,39.78,80156.85,0.0,0.88259,7e-05,13.62032]
[1777906148547,39.83,80161.32,0.0,0.88266,7e-05,13.61535]
[1777906149553,39.84,80155.26,0.0,0.88215,7e-05,13.65563]
[1777906150566,39.85,80147.36,0.0,0.88152,7e-05,13.7059]
[1777906151569,39.86,80148.33,0.0,0.8815,7e-05,13.7076]
[1777906153586,39.88,80133.44,0.0,0.88033,7e-05,13.80045]
[1777906154590,39.89,80122.91,0.0,0.8795,7e-05,13.8666]
[1777906156605,39.89,80106.37,0.0,0.87829,7e-05,13.96134]
[1777906157610,39.94,80105.4,0.0,0.87797,7e-05,13.98684]
[1777906160631,39.96,80108.94,0.0,0.87809,7e-05,13.97764]
[1777906161638,39.97,80111.36,0.0,0.8782,7e-05,13.96905]
[1777906166677,39.99,80110.98,0.0,0.87809,7e-05,13.97825]
[1777906168691,39.99,80100.12,0.0,0.87728,7e-05,14.04134]
[1777906169699,39.99,80097.46,0.0,0.87708,7e-05,14.05696]
[1777906174736,39.99,80040.62,0.0,0.87285,8e-05,14.38116]
[1777906175746,40.0,80031.12,0.0,0.87213,8e-05,14.43629]
[1777906176754,40.0,80019.66,0.0,0.87125,8e-05,14.50269]
[1777906177756,40.0,80029.44,0.0,0.87199,8e-05,14.44655]
[1777906178763,40.0,80031.1,0.0,0.87211,8e-05,14.4373]
[1777906181799,40.0,80027.89,0.0,0.87186,8e-05,14.45661]
[1777906182806,40.0,80009.12,0.0,0.87043,8e-05,14.56519]
[1777906183814,40.0,79990.79,0.0,0.86902,8e-05,14.67124]
[1777906184823,40.0,79982.86,0.0,0.8684,8e-05,14.71711]
[1777906185825,40.0,79979.44,0.0,0.86814,8e-05,14.73686]
[1777906186924,40.0,79987.14,0.0,0.86874,8e-05,14.69233]
[1777906187897,40.0,79993.31,0.0,0.86921,8e-05,14.6566]
[1777906189868,40.0,79997.15,0.0,0.86951,8e-05,14.63445]
[1777906194900,40.0,79995.92,0.0,0.86941,8e-05,14.64189]
[1777906197921,40.0,80008.74,0.0,0.87039,8e-05,14.56778]
[1777906198930,40.0,80010.59,0.0,0.87053,8e-05,14.55701]
[1777906202961,40.0,80027.78,0.0,0.87185,8e-05,14.45739]
[1777906203964,40.0,80046.78,0.0,0.87329,8e-05,14.34781]
[1777906204973,40.0,80062.48,0.0,0.87446,7e-05,14.25751]
[1777906205978,40.0,80067.67,0.0,0.87485,7e-05,14.22779]
[1777906207992,40.0,80086.03,0.0,0.87621,7e-05,14.12275]
[1777906208999,40.0,80096.18,0.0,0.87696,7e-05,14.06487]
[1777906210020,40.0,80094.02,0.0,0.87679,7e-05,14.07762]
[1777906211014,40.0,80103.77,0.0,0.87751,7e-05,14.0219]
[1777906212034,40.0,80103.87,0.0,0.87751,7e-05,14.02152]
[1777906214057,40.0,80128.31,0.0,0.87929,7e-05,13.88226]
[1777906215057,40.0,80129.66,0.0,0.87939,7e-05,13.87496]
[1777906216060,40.01,80122.98,0.0,0.8789,7e-05,13.91352]
[1777906217068,40.01,80125.25,0.0,0.87906,7e-05,13.90092]
[1777906220087,40.01,80132.3,0.0,0.87955,7e-05,13.86185]
[1777906222101,40.01,80124.6,0.0,0.87898,7e-05,13.90667]
[1777906223110,40.01,80124.56,0.0,0.87898,7e-05,13.90726]
[1777906225127,40.01,80141.97,0.0,0.88023,7e-05,13.80842]
[1777906226133,40.01,80152.71,0.0,0.881,7e-05,13.74748]
[1777906227143,40.01,80154.12,0.0,0.8811,7e-05,13.73979]
[1777906228148,40.01,80143.83,0.0,0.88036,7e-05,13.79839]
[1777906229152,40.01,80133.37,0.0,0.8796,7e-05,13.85864]
[1777906230159,40.02,80132.95,0.0,0.87956,7e-05,13.8612]
[1777906235196,40.02,80131.86,0.0,0.8795,7e-05,13.86419]
[1777906237211,40.02,80114.33,0.0,0.87822,7e-05,13.96456]
[1777906238216,40.02,80111.92,0.0,0.87804,7e-05,13.9786]
[1777906241241,40.02,80117.34,0.0,0.87844,7e-05,13.94784]
[1777906242243,40.02,80131.85,0.0,0.87949,7e-05,13.86502]
[1777906244000,40.02,80138.88,0.0,0.88,7e-05,13.82507]
[1777906244257,40.02,80138.88,0.0,0.88,7e-05,13.82528]
[1777906245264,40.02,80148.35,0.0,0.88068,7e-05,13.77152]
[1777906246271,40.02,80148.03,0.0,0.88065,7e-05,13.77363]
[1777906250302,40.02,80168.2,0.0,0.88208,7e-05,13.66011]
[1777906251313,40.02,80175.54,0.0,0.88261,7e-05,13.61842]
[1777906252317,40.02,80180.54,0.0,0.88296,7e-05,13.59024]
[1777906254084,40.03,80189.72,0.0,0.8836,7e-05,13.53908]
[1777906256361,40.03,80220.94,0.0,0.88579,7e-05,13.36297]
[1777906257361,40.03,80230.17,0.0,0.88643,7e-05,13.3109]
[1777906258375,40.03,80206.03,0.0,0.88474,7e-05,13.44765]
[1777906259376,40.03,80192.45,0.0,0.88378,7e-05,13.52499]
[1777906260379,40.03,80197.3,0.0,0.88411,7e-05,13.49817]
[1777906261386,40.03,80203.99,0.0,0.88457,7e-05,13.46098]
[1777906262395,40.03,80231.93,0.0,0.88652,7e-05,13.30338]
[1777906264167,40.03,80263.35,0.0,0.88868,7e-05,13.1276]
[1777906264406,40.04,80263.35,0.0,0.88867,7e-05,13.12828]
[1777906266420,40.04,80270.87,0.0,0.88917,7e-05,13.08753]
[1777906267428,40.04,80276.21,0.0,0.88952,7e-05,13.05837]
[1777906272463,40.05,80282.99,0.0,0.88994,7e-05,13.02402]
[1777906274241,40.05,80296.05,0.0,0.89081,7e-05,12.95161]
[1777906277498,40.05,80302.63,0.0,0.89123,7e-05,12.91748]
[1777906282555,40.06,80305.99,0.0,0.89142,7e-05,12.90162]
[1777906283553,40.06,80311.2,0.0,0.89177,7e-05,12.87257]
[1777906284556,40.07,80322.74,0.0,0.89246,7e-05,12.81489]
[1777906285564,40.08,80331.27,0.0,0.89302,7e-05,12.76807]
[1777906288583,40.11,80298.07,0.0,0.89062,7e-05,12.96839]
[1777906289588,40.11,80288.27,0.0,0.88995,7e-05,13.02363]
[1777906290618,40.11,80282.4,0.0,0.88955,7e-05,13.05644]
[1777906291620,40.11,80277.56,0.0,0.88924,7e-05,13.08085]
[1777906296656,40.12,80277.46,0.0,0.88919,7e-05,13.08448]
[1777906301701,40.12,80275.43,0.0,0.88903,7e-05,13.09779]
[1777906306747,40.13,80259.12,0.0,0.88789,7e-05,13.1919]
[1777906307755,40.13,80251.74,0.0,0.88737,7e-05,13.23375]
[1777906308761,40.13,80257.89,0.0,0.88779,7e-05,13.19972]
[1777906309768,40.13,80266.8,0.0,0.88839,7e-05,13.15033]
[1777906310780,40.13,80281.66,0.0,0.8894,7e-05,13.06783]
[1777906314809,40.14,80302.05,0.0,0.89075,7e-05,12.95604]
[1777906317825,40.14,80315.93,0.0,0.89166,7e-05,12.88065]
[1777906322861,40.15,80318.7,0.0,0.89182,7e-05,12.8673]
[1777906325882,40.15,80329.55,0.0,0.89253,7e-05,12.80846]
[1777906330916,40.15,80331.05,0.0,0.8926,7e-05,12.8028]
[1777906333946,40.16,80325.7,0.0,0.89222,7e-05,12.83405]
[1777906337971,40.16,80333.78,0.0,0.89274,7e-05,12.79075]
[1777906338978,40.16,80344.7,0.0,0.89346,7e-05,12.73058]
[1777906343007,40.18,80328.9,0.0,0.89233,7e-05,12.82568]
[1777906345033,40.19,80334.22,0.0,0.89261,7e-05,12.80205]
[1777906347050,40.21,80348.74,0.0,0.89345,7e-05,12.73222]
[1777906348054,40.21,80373.78,0.0,0.89509,7e-05,12.59396]
[1777906349057,40.21,80393.85,0.0,0.89638,6e-05,12.48465]
[1777906351079,40.22,80390.12,0.0,0.89616,6e-05,12.50244]
[1777906352077,40.22,80374.77,0.0,0.89515,7e-05,12.58754]
[1777906353084,40.22,80368.05,0.0,0.89471,7e-05,12.62511]
[1777906355138,40.22,80376.98,0.0,0.89528,7e-05,12.57637]
[1777906356107,40.22,80406.93,0.0,0.89721,6e-05,12.41268]
[1777906357113,40.22,80420.29,0.0,0.89806,6e-05,12.34011]
[1777906358121,40.22,80418.86,0.0,0.89796,6e-05,12.34859]
[1777906361146,40.23,80428.19,0.0,0.89853,6e-05,12.29955]
[1777906362154,40.23,80428.79,0.0,0.89856,6e-05,12.297]
[1777906364166,40.23,80417.5,0.0,0.89783,6e-05,12.35997]
[1777906365202,40.23,80413.74,0.0,0.89758,6e-05,12.38111]
[1777906366180,40.24,80399.26,0.0,0.89664,6e-05,12.46127]
[1777906367186,40.25,80395.74,0.0,0.89634,6e-05,12.48746]
[1777906369200,40.25,80397.1,0.0,0.89641,6e-05,12.48097]
[1777906370207,40.27,80391.86,0.0,0.89596,6e-05,12.51931]
[1777906372227,40.29,80371.97,0.0,0.8946,7e-05,12.63518]
[1777906373234,40.29,80358.29,0.0,0.89369,7e-05,12.71132]
[1777906374243,40.3,80355.87,0.0,0.89346,7e-05,12.73065]
[1777906376258,40.3,80338.21,0.0,0.89229,7e-05,12.8288]
[1777906377267,40.3,80331.79,0.0,0.89186,7e-05,12.86487]
[1777906378273,40.3,80325.55,0.0,0.89144,7e-05,12.89986]
[1777906379282,40.31,80328.68,0.0,0.89163,7e-05,12.88375]
[1777906380287,40.31,80322.47,0.0,0.89121,7e-05,12.91879]
[1777906381300,40.31,80319.68,0.0,0.89102,7e-05,12.93483]
[1777906384316,40.31,80335.15,0.0,0.89204,7e-05,12.85019]
[1777906385324,40.31,80343.53,0.0,0.89259,7e-05,12.80422]
[1777906386333,40.31,80339.98,0.0,0.89235,7e-05,12.8243]
[1777906388344,40.31,80337.81,0.0,0.89219,7e-05,12.83713]
[1777906389351,40.31,80350.63,0.0,0.89304,7e-05,12.76669]
[1777906390358,40.32,80351.66,0.0,0.8931,7e-05,12.76152]
[1777906392382,40.32,80371.32,0.0,0.89438,7e-05,12.65367]
[1777906393386,40.32,80407.0,0.0,0.89669,6e-05,12.45842]
[1777906394393,40.32,80426.93,0.0,0.89796,6e-05,12.34987]
[1777906395405,40.32,80426.96,0.0,0.89796,6e-05,12.35026]
[1777906400440,40.33,80433.23,0.0,0.89832,6e-05,12.31888]
[1777906402455,40.33,80436.25,0.0,0.8985,6e-05,12.30337]
[1777906403464,40.33,80427.52,0.0,0.89794,6e-05,12.35158]
[1777906405225,40.33,80428.46,0.0,0.89799,6e-05,12.34748]
[1777906406485,40.33,80437.16,0.0,0.89854,6e-05,12.30058]
[1777906407498,40.33,80443.82,0.0,0.89895,6e-05,12.26492]
[1777906408500,40.33,80446.11,0.0,0.89909,6e-05,12.25282]
[1777906410517,40.34,80440.64,0.0,0.89874,6e-05,12.28334]
[1777906411524,40.34,80438.26,0.0,0.89861,6e-05,12.29256]
[1777906412526,40.34,80449.7,0.0,0.89933,6e-05,12.23064]
[1777906413534,40.34,80453.2,0.0,0.89955,6e-05,12.21204]
[1777906415295,40.34,80459.16,0.0,0.89991,6e-05,12.18057]
[1777906417562,40.34,80452.6,0.0,0.89949,6e-05,12.21714]
[1777906419622,40.34,80436.52,0.0,0.89846,6e-05,12.30547]
[1777906421609,40.35,80410.78,0.0,0.89681,6e-05,12.44699]
[1777906422601,40.35,80404.65,0.0,0.89641,6e-05,12.48091]
[1777906423611,40.35,80411.43,0.0,0.89684,6e-05,12.44414]
[1777906425366,40.35,80432.14,0.0,0.89816,6e-05,12.33161]
[1777906426630,40.35,80438.86,0.0,0.89858,6e-05,12.29527]
[1777906427637,40.35,80441.91,0.0,0.89877,6e-05,12.27898]
[1777906428645,40.35,80436.56,0.0,0.89843,6e-05,12.30843]
[1777906429652,40.35,80426.93,0.0,0.89781,6e-05,12.3615]
[1777906430658,40.35,80415.57,0.0,0.89708,6e-05,12.42403]
[1777906431668,40.35,80412.97,0.0,0.89691,6e-05,12.43864]
[1777906435435,40.36,80396.1,0.0,0.8958,6e-05,12.53249]
[1777906436700,40.36,80391.18,0.0,0.89548,6e-05,12.56001]
[1777906437710,40.37,80383.08,0.0,0.8949,7e-05,12.60939]
[1777906438716,40.38,80382.36,0.0,0.8948,7e-05,12.61741]
[1777906442746,40.39,80390.47,0.0,0.89523,6e-05,12.58145]
[1777906443754,40.4,80396.32,0.0,0.8956,6e-05,12.54984]
[1777906445509,40.41,80382.53,0.0,0.89466,7e-05,12.63008]
[1777906448787,40.41,80380.43,0.0,0.89451,7e-05,12.64269]
[1777906450803,40.41,80393.19,0.0,0.89533,6e-05,12.57343]
[1777906451809,40.41,80398.84,0.0,0.89569,6e-05,12.54263]
[1777906452817,40.41,80415.76,0.0,0.89677,6e-05,12.45063]
[1777906453824,40.41,80425.36,0.0,0.89738,6e-05,12.3989]
[1777906454831,40.41,80418.34,0.0,0.89693,6e-05,12.43761]
[1777906455838,40.41,80414.04,0.0,0.89665,6e-05,12.46144]
[1777906459868,40.42,80421.59,0.0,0.89712,6e-05,12.42153]
[1777906462888,40.42,80416.37,0.0,0.89677,6e-05,12.45112]
[1777906464902,40.42,80439.05,0.0,0.89821,6e-05,12.32793]
[1777906465920,40.42,80440.9,0.0,0.89833,6e-05,12.3181]
[1777906467924,40.42,80439.04,0.0,0.8982,6e-05,12.32873]
[1777906469938,40.42,80441.7,0.0,0.89837,6e-05,12.31471]
[1777906471951,40.42,80430.22,0.0,0.89766,6e-05,12.37356]
[1777906472959,40.42,80426.81,0.0,0.89744,6e-05,12.39258]
[1777906475980,40.43,80435.87,0.0,0.898,6e-05,12.34426]
[1777906476986,40.43,80422.2,0.0,0.89713,6e-05,12.41922]
[1777906477996,40.43,80427.49,0.0,0.89746,6e-05,12.39076]
[1777906480018,40.43,80435.81,0.0,0.89798,6e-05,12.34632]
[1777906481021,40.43,80435.46,0.0,0.89796,6e-05,12.34841]
[1777906482031,40.43,80423.88,0.0,0.89722,6e-05,12.41166]
[1777906483035,40.43,80427.79,0.0,0.89746,6e-05,12.39044]
[1777906487063,40.43,80433.95,0.0,0.89784,6e-05,12.35856]
[1777906488075,40.43,80439.12,0.0,0.89816,6e-05,12.33058]
[1777906489079,40.43,80440.08,0.0,0.89822,6e-05,12.32587]
[1777906492099,40.44,80430.31,0.0,0.89759,6e-05,12.37995]
[1777906493105,40.44,80425.8,0.0,0.8973,6e-05,12.40495]
[1777906497133,40.44,80433.04,0.0,0.89774,6e-05,12.36711]
[1777906498142,40.44,80437.65,0.0,0.89803,6e-05,12.34246]
[1777906502174,40.45,80457.66,0.0,0.89927,6e-05,12.23539]
[1777906503179,40.45,80476.07,0.0,0.90042,6e-05,12.1361]
[1777906504201,40.45,80481.29,0.0,0.90074,6e-05,12.1084]
[1777906505204,40.45,80507.49,0.0,0.90235,6e-05,11.96822]
[1777906506215,40.45,80519.14,0.0,0.90306,6e-05,11.90619]
[1777906508226,40.45,80504.03,0.0,0.90213,6e-05,11.98779]
[1777906509230,40.45,80499.05,0.0,0.90182,6e-05,12.01497]
[1777906510237,40.45,80489.93,0.0,0.90125,6e-05,12.06443]
[1777906511245,40.45,80489.69,0.0,0.90123,6e-05,12.06601]
[1777906512252,40.45,80480.46,0.0,0.90065,6e-05,12.11642]
[1777906513263,40.46,80472.07,0.0,0.90012,6e-05,12.1623]
[1777906514266,40.46,80471.45,0.0,0.90008,6e-05,12.16613]
[1777906515273,40.46,80477.61,0.0,0.90046,6e-05,12.13331]
[1777906517291,40.46,80468.34,0.0,0.89987,6e-05,12.18442]
[1777906518306,40.46,80448.86,0.0,0.89864,6e-05,12.29042]
[1777906519311,40.46,80429.3,0.0,0.89739,6e-05,12.39704]
[1777906520313,40.46,80425.57,0.0,0.89715,6e-05,12.41785]
[1777906523340,40.46,80412.54,0.0,0.89631,6e-05,12.48961]
[1777906525349,40.47,80402.41,0.0,0.89564,6e-05,12.54605]
[1777906526357,40.47,80389.19,0.0,0.89478,6e-05,12.61841]
[1777906527362,40.47,80397.54,0.0,0.89532,6e-05,12.57319]
[1777906528369,40.47,80406.06,0.0,0.89587,6e-05,12.52699]
[1777906529379,40.47,80403.78,0.0,0.89572,6e-05,12.5396]
[1777906530384,40.47,80399.97,0.0,0.89547,6e-05,12.56066]
[1777906531391,40.47,80394.92,0.0,0.89516,6e-05,12.58523]
[1777906533404,40.47,80404.6,0.0,0.89577,6e-05,12.5332]
[1777906535420,40.47,80415.57,0.0,0.89647,6e-05,12.47405]
[1777906537440,40.48,80418.25,0.0,0.89663,6e-05,12.46006]
[1777906538448,40.48,80437.26,0.0,0.89784,6e-05,12.35689]
[1777906539453,40.48,80444.91,0.0,0.89832,6e-05,12.3158]
[1777906540461,40.48,80451.85,0.0,0.89876,6e-05,12.27869]
[1777906541468,40.48,80455.09,0.0,0.89896,6e-05,12.26142]
[1777906543484,40.5,80425.48,0.0,0.89697,6e-05,12.43186]
[1777906544498,40.5,80412.53,0.0,0.89614,6e-05,12.50245]
[1777906545504,40.51,80404.87,0.0,0.89557,6e-05,12.55056]
[1777906546272,40.52,80403.99,0.0,0.89546,6e-05,12.56027]
[1777906549528,40.52,80388.64,0.0,0.89446,7e-05,12.64518]
[1777906551548,40.54,80386.34,0.0,0.89424,7e-05,12.66328]
[1777906552554,40.54,80379.25,0.0,0.89377,7e-05,12.70271]
[1777906553556,40.54,80386.33,0.0,0.89423,7e-05,12.66419]
[1777906554569,40.54,80388.7,0.0,0.89438,7e-05,12.65154]
[1777906559600,40.54,80388.68,0.0,0.89436,7e-05,12.65343]
[1777906562622,40.54,80397.72,0.0,0.89494,6e-05,12.60466]
[1777906563641,40.55,80405.27,0.0,0.89542,6e-05,12.56417]
[1777906565641,40.55,80412.15,0.0,0.89586,6e-05,12.52711]
[1777906566649,40.55,80414.77,0.0,0.89601,6e-05,12.51387]
[1777906568662,40.55,80409.44,0.0,0.89566,6e-05,12.54403]
[1777906570682,40.56,80397.3,0.0,0.89481,6e-05,12.61562]
[1777906571683,40.56,80386.72,0.0,0.89412,7e-05,12.67388]
[1777906572691,40.56,80382.3,0.0,0.89383,7e-05,12.69837]
[1777906574708,40.56,80381.93,0.0,0.8938,7e-05,12.7009]
[1777906575711,40.57,80367.72,0.0,0.89286,7e-05,12.77948]
[1777906577725,40.57,80372.76,0.0,0.89319,7e-05,12.75224]
[1777906579742,40.57,80370.07,0.0,0.893,7e-05,12.76792]
[1777906580754,40.57,80365.5,0.0,0.8927,7e-05,12.79342]
[1777906581753,40.57,80357.14,0.0,0.89214,7e-05,12.83973]
[1777906582760,40.57,80360.2,0.0,0.89234,7e-05,12.82321]
[1777906584774,40.57,80353.6,0.0,0.8919,7e-05,12.86016]
[1777906586560,40.57,80343.35,0.0,0.89121,7e-05,12.91711]
[1777906587795,40.57,80327.03,0.0,0.89012,7e-05,13.00729]
[1777906588802,40.57,80317.82,0.0,0.8895,7e-05,13.05822]
[1777906589809,40.57,80309.54,0.0,0.88894,7e-05,13.10427]
[1777906590829,40.57,80317.92,0.0,0.88951,7e-05,13.05784]
[1777906591829,40.57,80317.32,0.0,0.8895,7e-05,13.05703]
[1777906592837,40.57,80297.83,0.0,0.88818,7e-05,13.16491]
[1777906593843,40.57,80296.3,0.0,0.88808,7e-05,13.1735]
[1777906594851,40.57,80290.87,0.0,0.88771,7e-05,13.20371]
[1777906596642,40.58,80296.96,0.0,0.88812,7e-05,13.16999]
[1777906596865,40.58,80296.96,0.0,0.88812,7e-05,13.1701]
[1777906597871,40.58,80283.71,0.0,0.88722,7e-05,13.2437]
[1777906598879,40.58,80284.45,0.0,0.88727,7e-05,13.23958]
[1777906599888,40.58,80275.41,0.0,0.88665,7e-05,13.2898]
[1777906600897,40.58,80229.82,0.0,0.88349,7e-05,13.54407]
[1777906601901,40.58,80224.11,0.0,0.88309,7e-05,13.57638]
[1777906603919,40.58,80229.86,0.0,0.88349,7e-05,13.54425]
[1777906604926,40.58,80238.11,0.0,0.88406,7e-05,13.49843]
[1777906609961,40.58,80233.79,0.0,0.88377,7e-05,13.52222]
[1777906611984,40.58,80214.83,0.0,0.88244,7e-05,13.62808]
[1777906612990,40.58,80210.45,0.0,0.88213,7e-05,13.65263]
[1777906616038,40.58,80202.6,0.0,0.88158,7e-05,13.69656]
[1777906617036,40.58,80201.28,0.0,0.88149,7e-05,13.70387]
[1777906622072,40.58,80198.93,0.0,0.88132,7e-05,13.71691]
[1777906625102,40.58,80187.58,0.0,0.88051,7e-05,13.78112]
[1777906626103,40.58,80180.08,0.0,0.87998,7e-05,13.82332]
[1777906627109,40.58,80170.96,0.0,0.87933,7e-05,13.8746]
[1777906628116,40.58,80158.66,0.0,0.87844,7e-05,13.94376]
[1777906629125,40.58,80160.78,0.0,0.8786,7e-05,13.93163]
[1777906633206,40.58,80167.97,0.0,0.87912,7e-05,13.8908]
[1777906635178,40.58,80160.44,0.0,0.87858,7e-05,13.93324]
[1777906636183,40.58,80160.47,0.0,0.87858,7e-05,13.93317]
[1777906639203,40.58,80154.82,0.0,0.87817,7e-05,13.96484]
[1777906640210,40.58,80156.9,0.0,0.87832,7e-05,13.95318]
[1777906645245,40.57,80157.63,0.0,0.87838,7e-05,13.94841]
[1777906649274,40.57,80155.92,0.0,0.87826,7e-05,13.95779]
[1777906654311,40.57,80156.49,0.0,0.87833,7e-05,13.95067]
[1777906657329,40.57,80162.92,0.0,0.87879,7e-05,13.91439]
[1777906659342,40.57,80174.11,0.0,0.8796,7e-05,13.85118]
[1777906661358,40.57,80183.5,0.0,0.88027,7e-05,13.79831]
[1777906662366,40.57,80188.62,0.0,0.88064,7e-05,13.76957]
[1777906664381,40.57,80200.48,0.0,0.88148,7e-05,13.70303]
[1777906665389,40.57,80222.5,0.0,0.88303,7e-05,13.57956]
[1777906666396,40.57,80231.24,0.0,0.88364,7e-05,13.53069]
[1777906667403,40.57,80238.61,0.0,0.88415,7e-05,13.48962]
[1777906672444,40.57,80235.78,0.0,0.88395,7e-05,13.50577]
[1777906673449,40.57,80218.15,0.0,0.88271,7e-05,13.60467]
[1777906674456,40.57,80205.42,0.0,0.88182,7e-05,13.67611]
[1777906676482,40.58,80194.63,0.0,0.88105,7e-05,13.73681]
[1777906681506,40.58,80198.11,0.0,0.88129,7e-05,13.7175]
[1777906685533,40.58,80203.58,0.0,0.88168,7e-05,13.68723]
[1777906686541,40.58,80208.79,0.0,0.88204,7e-05,13.65819]
[1777906687548,40.58,80218.62,0.0,0.88273,7e-05,13.60312]
[1777906688556,40.58,80226.54,0.0,0.88328,7e-05,13.55912]
[1777906691576,40.58,80232.25,0.0,0.88367,7e-05,13.52818]
[1777906696611,40.58,80229.07,0.0,0.88343,7e-05,13.54766]
[1777906701647,40.58,80229.26,0.0,0.88344,7e-05,13.54699]
[1777906704671,40.58,80245.26,0.0,0.88455,7e-05,13.45779]
[1777906705677,40.58,80254.9,0.0,0.88522,7e-05,13.40413]
[1777906706684,40.59,80260.55,0.0,0.8856,7e-05,13.37279]
[1777906711720,40.59,80256.65,0.0,0.88536,7e-05,13.39086]
[1777906714740,40.59,80264.6,0.0,0.8859,7e-05,13.34698]
[1777906719776,40.59,80264.56,0.0,0.8859,7e-05,13.34716]
[1777906724811,40.59,80261.29,0.0,0.88568,7e-05,13.36474]
[1777906729845,40.58,80260.9,0.0,0.88566,7e-05,13.36615]
[1777906733880,40.58,80248.17,0.0,0.88479,7e-05,13.43671]
[1777906734887,40.58,80237.77,0.0,0.88407,7e-05,13.49474]
[1777906735890,40.58,80235.55,0.0,0.88391,7e-05,13.50706]
[1777906736896,40.58,80245.52,0.0,0.8846,7e-05,13.45158]
[1777906737903,40.58,80244.87,0.0,0.88456,7e-05,13.45545]
[1777906740925,40.59,80238.94,0.0,0.88414,7e-05,13.48928]
[1777906742943,40.59,80244.19,0.0,0.8845,7e-05,13.46038]
[1777906743946,40.59,80259.29,0.0,0.88554,7e-05,13.37646]
[1777906744955,40.59,80263.22,0.0,0.8858,7e-05,13.35494]
[1777906745960,40.59,80268.4,0.0,0.88615,7e-05,13.32651]
[1777906747974,40.59,80271.71,0.0,0.88638,7e-05,13.30841]
[1777906752019,40.59,80277.32,0.0,0.88675,7e-05,13.27841]
[1777906756048,40.59,80270.83,0.0,0.88629,7e-05,13.31546]
[1777906761085,40.6,80263.53,0.0,0.88577,7e-05,13.35807]
[1777906762109,40.6,80240.93,0.0,0.8842,7e-05,13.48433]
[1777906763107,40.6,80211.31,0.0,0.88212,7e-05,13.6503]
[1777906764114,40.6,80202.9,0.0,0.88153,7e-05,13.69757]
[1777906765137,40.6,80223.12,0.0,0.88295,7e-05,13.58449]
[1777906766131,40.6,80222.14,0.0,0.88288,7e-05,13.59012]
[1777906767936,40.6,80204.92,0.0,0.88166,7e-05,13.68689]
[1777906772192,40.6,80237.49,0.0,0.88397,7e-05,13.50105]
[1777906773198,40.6,80247.91,0.0,0.88469,7e-05,13.44308]
[1777906774205,40.6,80251.91,0.0,0.88496,7e-05,13.42103]
[1777906775213,40.6,80258.54,0.0,0.88542,7e-05,13.3841]
[1777906776219,40.6,80261.25,0.0,0.88561,7e-05,13.36908]
[1777906778008,40.6,80265.34,0.0,0.88589,7e-05,13.34652]
[1777906779241,40.6,80259.18,0.0,0.88546,7e-05,13.3812]
[1777906780248,40.61,80257.25,0.0,0.88532,7e-05,13.39229]
[1777906782261,40.61,80250.8,0.0,0.88487,7e-05,13.42886]
[1777906783273,40.61,80245.85,0.0,0.88452,7e-05,13.45671]
[1777906784277,40.61,80239.66,0.0,0.88409,7e-05,13.49146]
[1777906785283,40.61,80225.5,0.0,0.88308,7e-05,13.57221]
[1777906786291,40.61,80216.49,0.0,0.88245,7e-05,13.62291]
[1777906787298,40.61,80208.65,0.0,0.88189,7e-05,13.6673]
[1777906788305,40.61,80206.37,0.0,0.88172,7e-05,13.68051]
[1777906792337,40.62,80200.8,0.0,0.88132,7e-05,13.71236]
[1777906797370,40.62,80202.71,0.0,0.88145,7e-05,13.70216]
[1777906800421,40.62,80194.52,0.0,0.88087,7e-05,13.74834]
[1777906802429,40.62,80205.08,0.0,0.88161,7e-05,13.68924]
[1777906803433,40.62,80206.76,0.0,0.88173,7e-05,13.67993]
[1777906805473,40.62,80215.43,0.0,0.88234,7e-05,13.63166]
[1777906806468,40.62,80222.55,0.0,0.88283,7e-05,13.59203]
[1777906807468,40.62,80226.96,0.0,0.88314,7e-05,13.56763]
[1777906809489,40.62,80228.17,0.0,0.88322,7e-05,13.56091]
[1777906810496,40.62,80233.99,0.0,0.88363,7e-05,13.52845]
[1777906811497,40.62,80247.8,0.0,0.88459,7e-05,13.45151]
[1777906812508,40.62,80249.69,0.0,0.88472,7e-05,13.44119]
[1777906813514,40.62,80239.71,0.0,0.88402,7e-05,13.49706]
[1777906814518,40.62,80216.18,0.0,0.88237,7e-05,13.6289]
[1777906815525,40.62,80207.63,0.0,0.88177,7e-05,13.67697]
[1777906816533,40.62,80208.48,0.0,0.88183,7e-05,13.67235]
[1777906817573,40.62,80223.85,0.0,0.8829,7e-05,13.58654]
[1777906818551,40.62,80224.13,0.0,0.88292,7e-05,13.58525]
[1777906819557,40.62,80192.29,0.0,0.88067,7e-05,13.76377]
[1777906820566,40.62,80176.56,0.0,0.87955,7e-05,13.85206]
[1777906821573,40.62,80178.71,0.0,0.8797,7e-05,13.84028]
[1777906823591,40.62,80183.97,0.0,0.88007,7e-05,13.81086]
[1777906824597,40.62,80189.58,0.0,0.88047,7e-05,13.77937]
[1777906826611,40.63,80196.48,0.0,0.88096,7e-05,13.74097]
[1777906827619,40.63,80190.71,0.0,0.88055,7e-05,13.77358]
[1777906828624,40.63,80183.58,0.0,0.88004,7e-05,13.81352]
[1777906833661,40.63,80181.44,0.0,0.87991,7e-05,13.82198]
[1777906835683,40.63,80192.37,0.0,0.88069,7e-05,13.76081]
[1777906838698,40.63,80201.75,0.0,0.88135,7e-05,13.70854]
[1777906839710,40.63,80209.75,0.0,0.88191,7e-05,13.66385]
[1777906843734,40.63,80216.09,0.0,0.88235,7e-05,13.62891]
[1777906846761,40.63,80229.05,0.0,0.88325,7e-05,13.55706]
[1777906847767,40.63,80237.74,0.0,0.88386,7e-05,13.50866]
[1777906849780,40.63,80232.39,0.0,0.88348,7e-05,13.53894]
[1777906850787,40.63,80226.1,0.0,0.88304,7e-05,13.57433]
[1777906851794,40.63,80218.47,0.0,0.8825,7e-05,13.61718]
[1777906852807,40.63,80213.44,0.0,0.88214,7e-05,13.64549]
[1777906855823,40.63,80226.04,0.0,0.88302,7e-05,13.57577]
[1777906858847,40.64,80232.44,0.0,0.88345,7e-05,13.54097]
[1777906860861,40.64,80247.94,0.0,0.88453,7e-05,13.45486]
[1777906863910,40.64,80254.6,0.0,0.88498,7e-05,13.41856]
[1777906864903,40.64,80261.67,0.0,0.88546,7e-05,13.37957]
[1777906867940,40.65,80255.52,0.0,0.88499,7e-05,13.41802]
[1777906868946,40.65,80253.03,0.0,0.88481,7e-05,13.43215]
[1777906870963,40.65,80243.41,0.0,0.88414,7e-05,13.48624]
[1777906871968,40.65,80225.94,0.0,0.88292,7e-05,13.58415]
[1777906872974,40.65,80230.51,0.0,0.88323,7e-05,13.55895]
[1777906874990,40.65,80237.69,0.0,0.88373,7e-05,13.51906]
[1777906876027,40.65,80232.47,0.0,0.88336,7e-05,13.54832]
[1777906878033,40.65,80241.04,0.0,0.88396,7e-05,13.50077]
[1777906879031,40.65,80257.36,0.0,0.88509,7e-05,13.41007]
[1777906880045,40.65,80260.45,0.0,0.8853,7e-05,13.39319]
[1777906885075,40.66,80268.46,0.0,0.88583,7e-05,13.35024]
[1777906887089,40.66,80262.68,0.0,0.88542,7e-05,13.38305]
[1777906889102,40.66,80268.9,0.0,0.88584,7e-05,13.34911]
[1777906894137,40.66,80277.74,0.0,0.88646,7e-05,13.2976]
[1777906896160,40.67,80291.73,0.0,0.88741,7e-05,13.22064]
[1777906897158,40.67,80306.35,0.0,0.88839,7e-05,13.14003]
[1777906898165,40.67,80312.36,0.0,0.88879,7e-05,13.10722]
[1777906899174,40.67,80314.46,0.0,0.88893,7e-05,13.09607]
[1777906904209,40.68,80313.96,0.0,0.88882,7e-05,13.10542]
[1777906909008,40.72,80308.65,0.0,0.88824,7e-05,13.1535]
[1777906914284,40.73,80319.83,0.0,0.88896,7e-05,13.09439]
[1777906915285,40.73,80324.41,0.0,0.88926,7e-05,13.06958]
[1777906916292,40.73,80317.85,0.0,0.88882,7e-05,13.10619]
[1777906917299,40.75,80298.63,0.0,0.88744,7e-05,13.21924]
[1777906919095,40.75,80299.81,0.0,0.8875,7e-05,13.21375]
[1777906921345,40.75,80307.98,0.0,0.88805,7e-05,13.16913]
[1777906922335,40.75,80295.13,0.0,0.88718,7e-05,13.24042]
[1777906923340,40.75,80298.26,0.0,0.88739,7e-05,13.22333]
[1777906926364,40.75,80303.27,0.0,0.88772,7e-05,13.19638]
[1777906927372,40.75,80296.72,0.0,0.88727,7e-05,13.23284]
[1777906929164,40.75,80295.65,0.0,0.88719,7e-05,13.23945]
[1777906930392,40.75,80303.83,0.0,0.88774,7e-05,13.19446]
[1777906931399,40.75,80308.44,0.0,0.88805,7e-05,13.16929]
[1777906932406,40.75,80316.59,0.0,0.8886,7e-05,13.12465]
[1777906933416,40.76,80316.83,0.0,0.88861,7e-05,13.12371]
[1777906934421,40.76,80309.58,0.0,0.88811,7e-05,13.16407]
[1777906935428,40.76,80308.66,0.0,0.88805,7e-05,13.16948]
[1777906939234,40.76,80301.41,0.0,0.88755,7e-05,13.21045]
[1777906940488,40.76,80319.75,0.0,0.88878,7e-05,13.10958]
[1777906941494,40.76,80327.21,0.0,0.88928,7e-05,13.06891]
[1777906942497,40.76,80331.87,0.0,0.88958,7e-05,13.04375]
[1777906943507,40.76,80340.3,0.0,0.89014,7e-05,12.99793]
[1777906944513,40.76,80337.58,0.0,0.88995,7e-05,13.01346]
[1777906949548,40.77,80333.9,0.0,0.88967,7e-05,13.037]
[1777906952568,40.77,80328.04,0.0,0.88928,7e-05,13.06666]
[1777906957604,40.78,80334.02,0.0,0.88966,7e-05,13.0362]
[1777906959618,40.78,80324.43,0.0,0.889,7e-05,13.08994]
[1777906962638,40.78,80329.96,0.0,0.88936,7e-05,13.06093]
[1777906967673,40.79,80331.87,0.0,0.88945,7e-05,13.05288]
[1777906972708,40.82,80314.69,0.0,0.88813,7e-05,13.162]
[1777906973715,40.82,80300.09,0.0,0.88714,7e-05,13.24297]
[1777906978759,40.84,80298.74,0.0,0.88697,7e-05,13.25626]
[1777906980771,40.84,80311.11,0.0,0.88781,7e-05,13.18844]
[1777906981779,40.84,80327.35,0.0,0.8889,7e-05,13.09943]
[1777906982800,40.84,80347.58,0.0,0.89024,7e-05,12.9885]
[1777906983803,40.84,80347.58,0.0,0.89024,7e-05,12.98875]
[1777906984809,40.84,80334.33,0.0,0.88936,7e-05,13.06162]
[1777906985826,40.84,80319.98,0.0,0.88839,7e-05,13.14055]
[1777906987838,40.84,80314.38,0.0,0.88801,7e-05,13.17196]
[1777906992874,40.84,80313.5,0.0,0.88793,7e-05,13.17814]
[1777906997916,40.85,80309.41,0.0,0.88763,7e-05,13.20327]
[1777906999930,40.85,80314.56,0.0,0.88796,7e-05,13.17597]
[1777907001946,40.85,80308.82,0.0,0.88756,7e-05,13.20863]
[1777907004967,40.86,80303.07,0.0,0.88716,7e-05,13.24168]
[1777907005974,40.86,80286.28,0.0,0.88601,7e-05,13.33468]
[1777907006982,40.86,80255.06,0.0,0.88386,7e-05,13.50758]
[1777907008995,40.86,80247.79,0.0,0.88335,7e-05,13.54822]
[1777907011011,40.86,80242.09,0.0,0.88298,7e-05,13.57618]
[1777907014033,40.86,80236.69,0.0,0.8826,7e-05,13.60628]
[1777907017051,40.86,80247.37,0.0,0.88335,7e-05,13.54709]
[1777907021079,40.86,80253.84,0.0,0.88379,7e-05,13.51137]
[1777907023093,40.86,80260.94,0.0,0.88428,7e-05,13.47224]
[1777907026115,40.86,80254.57,0.0,0.88384,7e-05,13.50795]
[1777907030142,40.86,80244.17,0.0,0.88311,7e-05,13.5662]
[1777907031151,40.86,80230.71,0.0,0.88217,7e-05,13.64116]
[1777907034169,40.86,80224.05,0.0,0.8817,7e-05,13.67861]
[1777907035177,40.86,80215.01,0.0,0.88106,7e-05,13.72899]
[1777907037191,40.86,80208.2,0.0,0.88058,7e-05,13.76694]
[1777907041234,40.86,80229.64,0.0,0.88209,7e-05,13.64751]
[1777907042240,40.86,80252.73,0.0,0.88369,7e-05,13.51941]
[1777907044255,40.86,80258.05,0.0,0.88406,7e-05,13.49017]
[1777907046270,40.86,80252.2,0.0,0.88365,7e-05,13.52285]
[1777907047275,40.86,80245.48,0.0,0.88318,7e-05,13.56018]
[1777907050301,40.86,80234.45,0.0,0.88241,7e-05,13.62173]
[1777907051325,40.86,80222.95,0.0,0.8816,7e-05,13.68582]
[1777907053319,40.87,80205.8,0.0,0.8804,7e-05,13.78147]
[1777907054326,40.87,80200.49,0.0,0.88002,7e-05,13.81103]
[1777907058360,40.86,80191.49,0.0,0.87938,7e-05,13.86099]
[1777907060373,40.86,80188.41,0.0,0.87917,7e-05,13.87791]
[1777907062388,40.86,80182.79,0.0,0.87877,7e-05,13.90925]
[1777907063395,40.86,80174.17,0.0,0.87815,7e-05,13.95749]
[1777907064401,40.86,80170.49,0.0,0.87789,7e-05,13.97806]
[1777907067419,40.86,80169.42,0.0,0.87781,7e-05,13.98383]
[1777907072458,40.86,80171.89,0.0,0.87803,7e-05,13.96521]
[1777907077493,40.86,80169.54,0.0,0.87786,7e-05,13.9781]
[1777907082529,40.86,80166.92,0.0,0.87768,7e-05,13.99253]
[1777907084546,40.86,80157.72,0.0,0.87702,7e-05,14.0439]
[1777907085551,40.86,80159.57,0.0,0.87715,7e-05,14.03338]
[1777907087565,40.86,80167.26,0.0,0.87771,7e-05,13.99008]
[1777907090319,40.86,80155.56,0.0,0.87687,7e-05,14.05539]
[1777907091592,40.86,80150.19,0.0,0.87648,7e-05,14.08532]
[1777907093606,40.86,80134.7,0.0,0.87536,7e-05,14.17204]
[1777907094614,40.86,80119.36,0.0,0.87424,7e-05,14.25816]
[1777907095622,40.86,80116.62,0.0,0.87404,7e-05,14.27335]
[1777907097637,40.86,80104.99,0.0,0.87319,7e-05,14.33831]
[1777907098642,40.86,80097.02,0.0,0.87261,7e-05,14.38287]
[1777907100412,40.85,80085.19,0.0,0.87177,7e-05,14.44616]
[1777907101681,40.84,80078.86,0.0,0.87133,7e-05,14.47961]
[1777907102670,40.84,80077.37,0.0,0.87125,7e-05,14.4853]
[1777907105710,40.82,80071.11,0.0,0.87088,7e-05,14.51291]
[1777907106702,40.82,80075.51,0.0,0.87122,7e-05,14.48774]
[1777907107704,40.81,80084.9,0.0,0.87198,7e-05,14.42949]
[1777907108712,40.8,80085.66,0.0,0.87206,7e-05,14.42336]
[1777907110725,40.79,80078.83,0.0,0.8716,7e-05,14.45831]
[1777907114754,40.79,80071.5,0.0,0.87109,7e-05,14.49694]
[1777907116767,40.79,80064.32,0.0,0.87056,8e-05,14.53701]
[1777907117957,40.79,80058.68,0.0,0.87014,8e-05,14.56859]
[1777907119839,40.78,80070.03,0.0,0.871,7e-05,14.50384]
[1777907120855,40.78,80073.78,0.0,0.87128,7e-05,14.48237]
[1777907121855,40.78,80063.31,0.0,0.8705,8e-05,14.54134]
[1777907122862,40.78,80057.43,0.0,0.87006,8e-05,14.57428]
[1777907123881,40.78,80049.12,0.0,0.86944,8e-05,14.62116]
[1777907124890,40.78,80043.91,0.0,0.86905,8e-05,14.65044]
[1777907126937,40.78,80053.75,0.0,0.86979,8e-05,14.59442]
[1777907127944,40.78,80063.57,0.0,0.87054,8e-05,14.538]
[1777907128957,40.78,80059.0,0.0,0.8702,8e-05,14.56353]
[1777907129946,40.78,80053.02,0.0,0.86976,8e-05,14.59661]
[1777907130955,40.78,80047.75,0.0,0.86937,8e-05,14.626]
[1777907131959,40.77,80056.52,0.0,0.87007,8e-05,14.57178]
[1777907132975,40.77,80063.39,0.0,0.87059,8e-05,14.53256]
[1777907133981,40.77,80073.49,0.0,0.87135,7e-05,14.47493]
[1777907134989,40.76,80083.55,0.0,0.87216,7e-05,14.41385]
[1777907136012,40.76,80089.47,0.0,0.8726,7e-05,14.38004]
[1777907137002,40.76,80108.13,0.0,0.87398,7e-05,14.27451]
[1777907138010,40.76,80126.46,0.0,0.87533,7e-05,14.1709]
[1777907139016,40.76,80135.95,0.0,0.87603,7e-05,14.11726]
[1777907141032,40.76,80130.08,0.0,0.8756,7e-05,14.15]
[1777907144053,40.76,80138.98,0.0,0.87626,7e-05,14.0992]
[1777907147074,40.76,80133.89,0.0,0.8759,7e-05,14.12724]
[1777907148081,40.76,80125.61,0.0,0.87529,7e-05,14.17381]
[1777907153117,40.76,80125.79,0.0,0.87531,7e-05,14.17235]
[1777907155131,40.75,80135.43,0.0,0.87602,7e-05,14.11766]
[1777907159166,40.75,80154.59,0.0,0.87742,7e-05,14.00933]
[1777907160170,40.75,80159.71,0.0,0.87779,7e-05,13.98031]
[1777907163196,40.75,80167.8,0.0,0.87838,7e-05,13.93421]
[1777907164196,40.75,80159.97,0.0,0.87782,7e-05,13.97815]
[1777907165203,40.75,80151.12,0.0,0.87718,7e-05,14.02778]
[1777907166214,40.75,80134.07,0.0,0.87595,7e-05,14.12344]
[1777907167218,40.75,80116.89,0.0,0.87469,7e-05,14.22019]
[1777907168226,40.75,80102.7,0.0,0.87365,7e-05,14.29991]
[1777907170240,40.75,80108.34,0.0,0.87407,7e-05,14.26775]
[1777907173260,40.75,80128.65,0.0,0.87557,7e-05,14.15275]
[1777907175274,40.75,80103.33,0.0,0.87371,7e-05,14.295]
[1777907176282,40.75,80095.85,0.0,0.87316,7e-05,14.33693]
[1777907181317,40.74,80096.76,0.0,0.87325,7e-05,14.33048]
[1777907185344,40.74,80101.95,0.0,0.87364,7e-05,14.30033]
[1777907190379,40.74,80103.15,0.0,0.87374,7e-05,14.29255]
[1777907193400,40.74,80113.19,0.0,0.87452,7e-05,14.2312]
[1777907198449,40.74,80122.04,0.0,0.87518,7e-05,14.18061]
[1777907199448,40.74,80136.09,0.0,0.8762,7e-05,14.10132]
[1777907200454,40.74,80142.68,0.0,0.87669,7e-05,14.06413]
[1777907201464,40.74,80148.23,0.0,0.87709,7e-05,14.03259]
[1777907202470,40.73,80161.46,0.0,0.87805,7e-05,13.95804]
[1777907205490,40.73,80176.54,0.0,0.87914,7e-05,13.87294]
[1777907206498,40.73,80189.83,0.0,0.88009,7e-05,13.79846]
[1777907207511,40.73,80193.95,0.0,0.88038,7e-05,13.77541]
[1777907212541,40.73,80193.7,0.0,0.88036,7e-05,13.77698]
[1777907213548,40.73,80186.21,0.0,0.87983,7e-05,13.81893]
[1777907214556,40.73,80183.83,0.0,0.87966,7e-05,13.83221]
[1777907217578,40.73,80180.38,0.0,0.87941,7e-05,13.85133]
[1777907221293,40.73,80171.07,0.0,0.87875,7e-05,13.90309]
[1777907222619,40.73,80176.99,0.0,0.87918,7e-05,13.86974]
[1777907224635,40.73,80180.96,0.0,0.87947,7e-05,13.84728]
[1777907228661,40.73,80170.94,0.0,0.87875,7e-05,13.9033]
[1777907229669,40.73,80161.98,0.0,0.87811,7e-05,13.95367]
[1777907231364,40.73,80150.87,0.0,0.8773,7e-05,14.01605]
[1777907233696,40.73,80142.68,0.0,0.87671,7e-05,14.06195]
[1777907236717,40.73,80129.2,0.0,0.87574,7e-05,14.13752]
[1777907237724,40.73,80123.14,0.0,0.8753,7e-05,14.17143]
[1777907238737,40.73,80114.64,0.0,0.87467,7e-05,14.21927]
[1777907239741,40.73,80119.28,0.0,0.87502,7e-05,14.19298]
[1777907244778,40.73,80119.63,0.0,0.87505,7e-05,14.19044]
[1777907246789,40.73,80112.69,0.0,0.87454,7e-05,14.22933]
[1777907247800,40.73,80106.18,0.0,0.87406,7e-05,14.26587]
[1777907248804,40.73,80105.2,0.0,0.874,7e-05,14.27116]
[1777907249810,40.73,80112.11,0.0,0.87451,7e-05,14.23194]
[1777907251505,40.73,80110.6,0.0,0.87443,7e-05,14.23592]
[1777907253838,40.72,80117.31,0.0,0.87493,7e-05,14.19752]
[1777907258876,40.72,80116.63,0.0,0.87489,7e-05,14.20077]
[1777907259880,40.72,80152.75,0.0,0.87752,7e-05,13.99701]
[1777907261598,40.72,80158.19,0.0,0.87792,7e-05,13.96642]
[1777907262901,40.72,80150.65,0.0,0.87737,7e-05,14.00876]
[1777907263909,40.72,80147.07,0.0,0.87712,7e-05,14.02868]
[1777907268944,40.72,80142.18,0.0,0.87677,7e-05,14.05567]
[1777907271653,40.72,80117.75,0.0,0.87499,7e-05,14.19313]
[1777907273985,40.72,80132.38,0.0,0.87606,7e-05,14.11049]
[1777907275002,40.72,80119.82,0.0,0.87514,7e-05,14.18124]
[1777907275999,40.72,80118.14,0.0,0.87502,7e-05,14.19059]
[1777907280030,40.72,80115.33,0.0,0.87482,7e-05,14.20574]
[1777907284055,40.72,80122.6,0.0,0.87536,7e-05,14.16429]
[1777907288084,40.71,80109.65,0.0,0.87442,7e-05,14.23662]
[1777907289092,40.71,80097.84,0.0,0.87355,7e-05,14.3033]
[1777907290098,40.71,80095.31,0.0,0.87337,7e-05,14.31695]
[1777907295141,40.71,80087.46,0.0,0.87281,7e-05,14.35968]
[1777907297154,40.71,80081.97,0.0,0.87241,7e-05,14.38994]
[1777907302189,40.7,80084.18,0.0,0.87259,7e-05,14.37592]
[1777907307224,40.7,80082.07,0.0,0.87246,7e-05,14.38593]
[1777907311254,40.7,80110.28,0.0,0.87459,7e-05,14.22115]
[1777907312260,40.7,80147.57,0.0,0.87732,7e-05,14.01047]
[1777907313269,40.7,80148.03,0.0,0.87736,7e-05,14.00772]
[1777907318302,40.7,80149.65,0.0,0.87748,7e-05,13.99827]
[1777907321323,40.69,80141.84,0.0,0.87691,7e-05,14.04201]
[1777907322338,40.69,80136.75,0.0,0.87655,7e-05,14.07055]
[1777907323342,40.69,80127.4,0.0,0.87587,7e-05,14.12306]
[1777907324347,40.69,80123.37,0.0,0.87557,7e-05,14.14579]
[1777907326367,40.69,80119.9,0.0,0.87532,7e-05,14.1653]
[1777907329379,40.69,80110.97,0.0,0.87467,7e-05,14.21551]
[1777907330386,40.69,80108.47,0.0,0.87448,7e-05,14.2295]
[1777907335421,40.69,80114.58,0.0,0.87494,7e-05,14.19432]
[1777907339449,40.69,80107.79,0.0,0.87445,7e-05,14.23223]
[1777907342470,40.69,80116.12,0.0,0.87507,7e-05,14.18478]
[1777907344484,40.69,80118.49,0.0,0.87524,7e-05,14.17124]
[1777907349528,40.69,80117.05,0.0,0.87514,7e-05,14.17898]
[1777907350533,40.69,80142.65,0.0,0.87701,7e-05,14.03464]
[1777907351533,40.69,80149.08,0.0,0.87748,7e-05,13.99834]
[1777907352542,40.69,80147.01,0.0,0.87733,7e-05,14.00992]
[1777907357576,40.69,80149.74,0.0,0.87752,7e-05,13.99518]
[1777907362612,40.69,80152.17,0.0,0.8777,7e-05,13.98125]
[1777907363619,40.69,80155.79,0.0,0.87796,7e-05,13.96091]
[1777907364625,40.69,80162.06,0.0,0.87841,7e-05,13.92575]
[1777907369664,40.69,80165.22,0.0,0.87863,7e-05,13.90852]
[1777907371675,40.69,80170.24,0.0,0.87901,7e-05,13.87646]
[1777907373688,40.69,80177.9,0.0,0.87956,7e-05,13.83358]
[1777907378723,40.69,80178.51,0.0,0.87959,7e-05,13.83119]
[1777907381793,40.69,80203.66,0.0,0.88138,7e-05,13.6907]
[1777907382800,40.69,80227.15,0.0,0.88303,7e-05,13.55934]
[1777907383806,40.69,80231.5,0.0,0.88333,7e-05,13.53516]
[1777907386829,40.69,80225.55,0.0,0.88291,7e-05,13.56869]
[1777907387836,40.7,80213.41,0.0,0.88206,7e-05,13.63679]
[1777907388841,40.7,80212.87,0.0,0.88202,7e-05,13.64003]
[1777907390854,40.7,80207.15,0.0,0.88161,7e-05,13.67242]
[1777907393880,40.7,80199.17,0.0,0.88103,7e-05,13.7178]
[1777907394886,40.7,80191.93,0.0,0.88052,7e-05,13.75867]
[1777907395894,40.7,80190.23,0.0,0.88039,7e-05,13.7685]
[1777907399124,40.7,80195.28,0.0,0.88075,7e-05,13.74032]
[1777907400933,40.7,80088.03,0.0,0.87297,7e-05,14.3436]
[1777907402590,40.69,80062.78,0.0,0.87114,8e-05,14.4824]
[1777907402966,40.69,80069.23,0.0,0.87162,7e-05,14.44585]
[1777907404956,40.69,80072.13,0.0,0.87184,7e-05,14.42887]
[1777907409992,40.69,80070.9,0.0,0.87176,7e-05,14.43482]
[1777907410999,40.69,80080.35,0.0,0.87247,7e-05,14.38111]
[1777907412659,40.69,80088.18,0.0,0.87306,7e-05,14.33661]
[1777907418050,40.68,80089.62,0.0,0.87317,7e-05,14.32812]
[1777907420133,40.68,80078.63,0.0,0.87235,7e-05,14.39015]
[1777907421073,40.68,80056.39,0.0,0.87069,8e-05,14.51616]
[1777907422732,40.68,80017.79,0.0,0.86776,8e-05,14.73511]
[1777907424094,40.68,80010.39,0.0,0.8672,8e-05,14.77702]
[1777907425101,40.68,80007.58,0.0,0.86698,8e-05,14.79301]
[1777907426109,40.68,79994.55,0.0,0.86598,8e-05,14.86716]
[1777907427116,40.68,79980.59,0.0,0.8649,8e-05,14.94658]
[1777907428123,40.68,79980.69,0.0,0.86491,8e-05,14.94577]
[1777907429129,40.68,79986.0,0.0,0.86533,8e-05,14.91528]
[1777907430137,40.68,79992.1,0.0,0.8658,8e-05,14.88033]
[1777907434165,40.68,79986.72,0.0,0.86542,8e-05,14.90618]
[1777907436186,40.68,79993.49,0.0,0.86595,8e-05,14.86728]
[1777907437197,40.68,80007.4,0.0,0.86702,8e-05,14.78798]
[1777907438197,40.68,80026.76,0.0,0.86851,8e-05,14.67719]
[1777907439204,40.68,80041.4,0.0,0.86963,8e-05,14.59375]
[1777907440211,40.68,80041.09,0.0,0.86961,8e-05,14.59535]
[1777907442877,40.68,80018.57,0.0,0.8679,8e-05,14.72279]
[1777907444238,40.68,80018.1,0.0,0.86787,8e-05,14.72537]
[1777907449273,40.67,80034.16,0.0,0.86911,8e-05,14.63265]
[1777907450279,40.67,80035.8,0.0,0.86924,8e-05,14.62311]
[1777907452947,40.67,80016.28,0.0,0.86776,8e-05,14.73356]
[1777907455316,40.67,80022.16,0.0,0.86821,8e-05,14.69988]
[1777907458342,40.67,80023.56,0.0,0.86832,8e-05,14.69163]
[1777907460361,40.67,80030.36,0.0,0.86884,8e-05,14.65291]
[1777907461360,40.67,80037.45,0.0,0.86938,8e-05,14.61236]
[1777907462367,40.67,80041.97,0.0,0.86973,8e-05,14.58631]
[1777907463374,40.67,80036.42,0.0,0.86931,8e-05,14.61762]
[1777907467403,40.66,80025.78,0.0,0.86851,8e-05,14.67715]
[1777907468411,40.66,80017.29,0.0,0.86787,8e-05,14.72532]
[1777907472438,40.66,80023.97,0.0,0.86838,8e-05,14.68673]
[1777907474452,40.66,80031.41,0.0,0.86896,8e-05,14.64389]
[1777907476468,40.66,80025.53,0.0,0.86852,8e-05,14.67674]
[1777907478481,40.66,80034.63,0.0,0.86921,8e-05,14.6245]
[1777907481511,40.66,80009.23,0.0,0.86728,8e-05,14.76905]
[1777907482517,40.66,80000.57,0.0,0.86661,8e-05,14.81811]
[1777907483526,40.66,79993.59,0.0,0.86608,8e-05,14.85781]
[1777907484536,40.66,79987.01,0.0,0.86557,8e-05,14.8952]
[1777907485545,40.66,79979.55,0.0,0.86499,8e-05,14.93774]
[1777907486550,40.66,79974.56,0.0,0.86461,8e-05,14.96583]
[1777907487571,40.66,79966.76,0.0,0.864,8e-05,15.01008]
[1777907489578,40.66,79954.4,0.0,0.86304,8e-05,15.08024]
[1777907490586,40.66,79942.41,0.0,0.8621,8e-05,15.14875]
[1777907491592,40.66,79931.44,0.0,0.86127,8e-05,15.20719]
[1777907493607,40.66,79940.16,0.0,0.86196,8e-05,15.15705]
[1777907498644,40.65,79922.36,0.0,0.86056,8e-05,15.25806]
[1777907501666,40.65,79929.88,0.0,0.86116,8e-05,15.21475]
[1777907502682,40.65,79935.24,0.0,0.86158,8e-05,15.1841]
[1777907503689,40.65,79924.13,0.0,0.86071,8e-05,15.24752]
[1777907504737,40.65,79920.68,0.0,0.86043,8e-05,15.26713]
[1777907505731,40.65,79914.72,0.0,0.85996,8e-05,15.30124]
[1777907506711,40.65,79909.72,0.0,0.85957,8e-05,15.32925]
[1777907511746,40.64,79916.0,0.0,0.86012,8e-05,15.28982]
[1777907513764,40.64,79925.78,0.0,0.8609,8e-05,15.23312]
[1777907515780,40.64,79930.93,0.0,0.86132,8e-05,15.20303]
[1777907519807,40.64,79937.76,0.0,0.86188,8e-05,15.16279]
[1777907520822,40.64,79943.69,0.0,0.86235,8e-05,15.12869]
[1777907522828,40.63,79950.04,0.0,0.86285,8e-05,15.09182]
[1777907527867,40.63,79954.52,0.0,0.86323,8e-05,15.06447]
[1777907532902,40.63,79952.62,0.0,0.8631,8e-05,15.07357]
[1777907537937,40.62,79954.81,0.0,0.8633,8e-05,15.05929]
[1777907542981,40.62,79953.98,0.0,0.86325,8e-05,15.06295]
[1777907548016,40.62,79965.31,0.0,0.86414,8e-05,14.99746]
[1777907549023,40.62,79984.78,0.0,0.86566,8e-05,14.88617]
[1777907550041,40.62,79992.64,0.0,0.86627,8e-05,14.84127]
[1777907551038,40.62,80008.1,0.0,0.86749,8e-05,14.74896]
[1777907552047,40.62,80012.81,0.0,0.86785,8e-05,14.72186]
[1777907556074,40.62,80018.04,0.0,0.86825,8e-05,14.69176]
[1777907558087,40.62,80024.4,0.0,0.86874,8e-05,14.65554]
[1777907560101,40.62,80018.69,0.0,0.86831,8e-05,14.68776]
[1777907565136,40.61,80019.61,0.0,0.8684,8e-05,14.68112]
[1777907570170,40.61,80023.5,0.0,0.86871,8e-05,14.65767]
[1777907575205,40.61,80028.15,0.0,0.86908,8e-05,14.63008]
[1777907577220,40.61,80019.68,0.0,0.86844,8e-05,14.67782]
[1777907582256,40.6,80018.0,0.0,0.86833,8e-05,14.68595]
[1777907587290,40.6,80018.11,0.0,0.86835,8e-05,14.68405]
[1777907592324,40.6,80018.09,0.0,0.86837,8e-05,14.68284]
[1777907597362,40.59,80009.17,0.0,0.86771,8e-05,14.73231]
[1777907599374,40.59,80011.5,0.0,0.86789,8e-05,14.71834]
[1777907600381,40.59,80020.72,0.0,0.8686,8e-05,14.6655]
[1777907601388,40.59,80021.82,0.0,0.86869,8e-05,14.659]
[1777907606431,40.59,80025.8,0.0,0.86901,8e-05,14.63514]
[1777907607434,40.59,80037.1,0.0,0.86987,8e-05,14.57038]
[1777907608444,40.59,80034.3,0.0,0.86966,8e-05,14.58622]
[1777907609449,40.59,80027.33,0.0,0.86913,8e-05,14.62579]
[1777907610456,40.59,80018.64,0.0,0.86847,8e-05,14.67511]
[1777907611462,40.59,80012.31,0.0,0.86802,8e-05,14.70675]
[1777907612470,40.59,80012.7,0.0,0.86805,8e-05,14.70423]
[1777907617505,40.58,80006.0,0.0,0.86756,8e-05,14.74095]
[1777907618512,40.58,80004.24,0.0,0.86743,8e-05,14.75061]
[1777907621534,40.58,79987.48,0.0,0.86615,8e-05,14.8451]
[1777907622541,40.58,79983.79,0.0,0.86587,8e-05,14.86613]
[1777907627575,40.57,79985.07,0.0,0.86599,8e-05,14.85715]
[1777907632610,40.57,79990.79,0.0,0.86645,8e-05,14.8228]
[1777907637645,40.57,79994.37,0.0,0.86675,8e-05,14.80098]
[1777907641673,40.56,79993.3,0.0,0.86668,8e-05,14.80591]
[1777907643686,40.56,79999.98,0.0,0.8672,8e-05,14.76725]
[1777907645701,40.56,80004.26,0.0,0.86754,8e-05,14.74221]
[1777907649731,40.56,80010.21,0.0,0.86802,8e-05,14.70681]
[1777907652754,40.56,79997.91,0.0,0.86708,8e-05,14.77603]
[1777907653760,40.56,79987.31,0.0,0.86627,8e-05,14.83615]
[1777907654768,40.55,79983.5,0.0,0.86598,8e-05,14.85742]
[1777907656784,40.55,79990.25,0.0,0.86652,8e-05,14.81778]
[1777907657788,40.55,79992.81,0.0,0.86672,8e-05,14.80268]
[1777907659802,40.55,79983.17,0.0,0.86599,8e-05,14.8568]
[1777907660809,40.55,79982.44,0.0,0.86594,8e-05,14.86043]
[1777907663830,40.54,79977.93,0.0,0.86562,8e-05,14.88398]
[1777907664838,40.54,79983.03,0.0,0.86602,8e-05,14.85427]
[1777907666851,40.54,79989.04,0.0,0.8665,8e-05,14.8189]
[1777907671887,40.53,79982.82,0.0,0.86608,8e-05,14.84762]
[1777907674910,40.53,79992.46,0.0,0.86685,8e-05,14.79099]
[1777907678937,40.53,80004.42,0.0,0.86779,8e-05,14.72093]
[1777907680950,40.52,80014.67,0.0,0.86859,8e-05,14.66181]
[1777907682964,40.52,80020.55,0.0,0.86904,8e-05,14.62779]
[1777907685984,40.52,80027.09,0.0,0.86955,8e-05,14.58965]
[1777907686994,40.52,80035.75,0.0,0.87021,8e-05,14.53995]
[1777907689007,40.52,80046.26,0.0,0.87101,8e-05,14.47979]
[1777907690023,40.52,80047.96,0.0,0.87114,8e-05,14.47011]
[1777907691043,40.52,80059.24,0.0,0.87199,8e-05,14.40553]
[1777907692039,40.52,80061.67,0.0,0.87218,7e-05,14.39142]
[1777907697073,40.51,80065.25,0.0,0.87246,7e-05,14.36977]
[1777907698081,40.51,80071.91,0.0,0.87296,7e-05,14.33169]
[1777907699089,40.51,80082.22,0.0,0.87373,7e-05,14.27297]
[1777907700094,40.51,80082.16,0.0,0.87373,7e-05,14.27322]
[1777907703116,40.51,80075.88,0.0,0.87327,7e-05,14.30861]
[1777907708155,40.51,80074.43,0.0,0.87317,7e-05,14.3161]
[1777907712179,40.51,80086.88,0.0,0.8741,7e-05,14.24503]
[1777907713186,40.51,80097.23,0.0,0.87487,7e-05,14.18621]
[1777907714193,40.51,80092.02,0.0,0.87448,7e-05,14.21582]
[1777907715201,40.51,80104.16,0.0,0.87538,7e-05,14.14702]
[1777907716212,40.51,80112.61,0.0,0.876,7e-05,14.09919]
[1777907717215,40.51,80115.19,0.0,0.87619,7e-05,14.08469]
[1777907721243,40.51,80120.46,0.0,0.87656,7e-05,14.05552]
[1777907723256,40.51,80125.73,0.0,0.87694,7e-05,14.0261]
[1777907725269,40.51,80144.51,0.0,0.8783,7e-05,13.92034]
[1777907726279,40.51,80151.83,0.0,0.87883,7e-05,13.87921]
[1777907730305,40.52,80145.35,0.0,0.87835,7e-05,13.91669]
[1777907732319,40.52,80153.67,0.0,0.87897,7e-05,13.86646]
[1777907733327,40.52,80162.22,0.0,0.87958,7e-05,13.81871]
[1777907734334,40.52,80170.45,0.0,0.88016,7e-05,13.77287]
[1777907735343,40.52,80162.81,0.0,0.87961,7e-05,13.81631]
[1777907738364,40.52,80173.93,0.0,0.88039,7e-05,13.75506]
[1777907740377,40.53,80180.35,0.0,0.88084,7e-05,13.72007]
[1777907745412,40.53,80179.97,0.0,0.88078,7e-05,13.72456]
[1777907747427,40.53,80186.29,0.0,0.88122,7e-05,13.68991]
[1777907752461,40.54,80188.64,0.0,0.88136,7e-05,13.67891]
[1777907757496,40.54,80192.39,0.0,0.8816,7e-05,13.66023]
[1777907762530,40.55,80190.98,0.0,0.88146,7e-05,13.67128]
[1777907765172,40.55,80183.91,0.0,0.88094,7e-05,13.71239]
[1777907766562,40.56,80179.39,0.0,0.8806,7e-05,13.73908]
[1777907768575,40.56,80171.41,0.0,0.88002,7e-05,13.78511]
[1777907771596,40.56,80165.35,0.0,0.87956,7e-05,13.82077]
[1777907773610,40.56,80162.17,0.0,0.87932,7e-05,13.83959]
[1777907778645,40.57,80159.13,0.0,0.87908,7e-05,13.85892]
[1777907780659,40.57,80167.84,0.0,0.87969,7e-05,13.81078]
[1777907781666,40.57,80170.95,0.0,0.87991,7e-05,13.7938]
[1777907785313,40.58,80178.38,0.0,0.88041,7e-05,13.75413]
[1777907786703,40.58,80180.75,0.0,0.88057,7e-05,13.74135]
[1777907790730,40.58,80186.09,0.0,0.88093,7e-05,13.7136]
[1777907793752,40.59,80177.43,0.0,0.88032,7e-05,13.75971]
[1777907795382,40.59,80184.23,0.0,0.88079,7e-05,13.72255]
[1777907800799,40.59,80186.73,0.0,0.88094,7e-05,13.71132]
[1777907803823,40.6,80194.28,0.0,0.88145,7e-05,13.67077]
[1777907805837,40.6,80183.8,0.0,0.88069,7e-05,13.73079]
[1777907806842,40.6,80179.56,0.0,0.88038,7e-05,13.75512]
[1777907811877,40.61,80184.7,0.0,0.88072,7e-05,13.72878]
[1777907816919,40.61,80179.7,0.0,0.88033,7e-05,13.75937]
[1777907818933,40.62,80167.4,0.0,0.87944,7e-05,13.82933]
[1777907819940,40.62,80165.0,0.0,0.87926,7e-05,13.84317]
[1777907822967,40.62,80154.92,0.0,0.87852,7e-05,13.90087]
[1777907823968,40.62,80151.05,0.0,0.87824,7e-05,13.92291]
[1777907824978,40.62,80145.33,0.0,0.87782,7e-05,13.95534]
[1777907825983,40.62,80137.22,0.0,0.87723,7e-05,14.00147]
[1777907826990,40.62,80126.16,0.0,0.87642,7e-05,14.06426]
[1777907828001,40.62,80122.3,0.0,0.87614,7e-05,14.08611]
[1777907829004,40.62,80115.43,0.0,0.87563,7e-05,14.12493]
[1777907830010,40.62,80109.4,0.0,0.87519,7e-05,14.15923]
[1777907831019,40.62,80109.08,0.0,0.87516,7e-05,14.16123]
[1777907835052,40.62,80100.6,0.0,0.87454,7e-05,14.20929]
[1777907837067,40.62,80099.43,0.0,0.87445,7e-05,14.21559]
[1777907841093,40.62,80093.96,0.0,0.87406,7e-05,14.24592]
[1777907843114,40.62,80087.04,0.0,0.87355,7e-05,14.2847]
[1777907846129,40.62,80081.54,0.0,0.87314,7e-05,14.31566]
[1777907848143,40.62,80077.84,0.0,0.87287,7e-05,14.33649]
[1777907851164,40.62,80074.28,0.0,0.87264,7e-05,14.3519]
[1777907852171,40.62,80060.57,0.0,0.87162,8e-05,14.42949]
[1777907853178,40.62,80045.36,0.0,0.87047,8e-05,14.51589]
[1777907854187,40.62,80036.39,0.0,0.8698,8e-05,14.56654]
[1777907855192,40.62,80030.24,0.0,0.86934,8e-05,14.60111]
[1777907856200,40.62,80033.93,0.0,0.86962,8e-05,14.57992]
[1777907857206,40.62,80040.05,0.0,0.87009,8e-05,14.54496]
[1777907859221,40.61,80035.7,0.0,0.86976,8e-05,14.56946]
[1777907860232,40.61,80037.28,0.0,0.86988,8e-05,14.56032]
[1777907861235,40.61,80031.91,0.0,0.86948,8e-05,14.59072]
[1777907863248,40.61,80041.38,0.0,0.8702,8e-05,14.53634]
[1777907864255,40.61,80041.52,0.0,0.87021,8e-05,14.53524]
[1777907869291,40.61,80053.74,0.0,0.87117,8e-05,14.4633]
[1777907870297,40.61,80062.56,0.0,0.87184,7e-05,14.41279]
[1777907871305,40.6,80065.53,0.0,0.87206,7e-05,14.39557]
[1777907874334,40.6,80029.91,0.0,0.86939,8e-05,14.59692]
[1777907875338,40.6,80017.44,0.0,0.86845,8e-05,14.66751]
[1777907876349,40.6,80016.75,0.0,0.8684,8e-05,14.67094]
[1777907880399,40.6,80011.66,0.0,0.86803,8e-05,14.69869]
[1777907882388,40.6,79998.5,0.0,0.86702,8e-05,14.77316]
[1777907883395,40.59,80000.66,0.0,0.8672,8e-05,14.76006]
[1777907888430,40.59,80005.06,0.0,0.86756,8e-05,14.73315]
[1777907892462,40.59,79992.66,0.0,0.86663,8e-05,14.80225]
[1777907897495,40.58,79988.66,0.0,0.86635,8e-05,14.82259]
[1777907899509,40.58,79995.02,0.0,0.86685,8e-05,14.78536]
[1777907904544,40.57,79994.35,0.0,0.86683,8e-05,14.78681]
[1777907909579,40.57,79987.84,0.0,0.86636,8e-05,14.8217]
[1777907911593,40.57,79980.26,0.0,0.86582,8e-05,14.85989]
[1777907914615,40.56,79974.42,0.0,0.86538,8e-05,14.89186]
[1777907918642,40.56,79981.54,0.0,0.86596,8e-05,14.84934]
[1777907919651,40.56,79987.09,0.0,0.86639,8e-05,14.81713]
[1777907920658,40.56,80010.03,0.0,0.86816,8e-05,14.68588]
[1777907925693,40.55,80010.13,0.0,0.86819,8e-05,14.6838]
[1777907927708,40.55,80011.05,0.0,0.86827,8e-05,14.67808]
[1777907929721,40.55,80005.82,0.0,0.86787,8e-05,14.70744]
[1777907932743,40.55,80011.95,0.0,0.86835,8e-05,14.67161]
[1777907934756,40.55,80012.04,0.0,0.86837,8e-05,14.67067]
[1777907939791,40.55,80011.6,0.0,0.86835,8e-05,14.67223]
[1777907943821,40.54,80005.8,0.0,0.86791,8e-05,14.70449]
[1777907945833,40.54,80013.43,0.0,0.8685,8e-05,14.66053]
[1777907946841,40.54,80004.67,0.0,0.86783,8e-05,14.71034]
[1777907947848,40.54,79998.06,0.0,0.86733,8e-05,14.74784]
[1777907948855,40.54,79994.69,0.0,0.86707,8e-05,14.7668]
[1777907951503,40.54,79992.24,0.0,0.8669,8e-05,14.77981]
[1777907956910,40.54,79995.75,0.0,0.86719,8e-05,14.75808]
[1777907961574,40.53,79982.47,0.0,0.86619,8e-05,14.83224]
[1777907962953,40.53,79974.09,0.0,0.86554,8e-05,14.87969]
[1777907963959,40.53,79970.68,0.0,0.86528,8e-05,14.89867]
[1777907966986,40.52,79958.17,0.0,0.86433,8e-05,14.96858]
[1777907967998,40.52,79931.66,0.0,0.86225,8e-05,15.12029]
[1777907968998,40.52,79921.92,0.0,0.86148,8e-05,15.17576]
[1777907970030,40.52,79914.94,0.0,0.86093,8e-05,15.21534]
[1777907971033,40.52,79890.1,0.0,0.85898,8e-05,15.35337]
[1777907972030,40.52,79874.33,0.0,0.85771,8e-05,15.4434]
[1777907973038,40.52,79867.33,0.0,0.85716,8e-05,15.48292]
[1777907974051,40.52,79866.28,0.0,0.85708,8e-05,15.48818]
[1777907976059,40.5,79860.58,0.0,0.8567,8e-05,15.51475]
[1777907979085,40.46,79871.09,0.0,0.85779,8e-05,15.4375]
[1777907980093,40.46,79884.59,0.0,0.85888,8e-05,15.35926]
[1777907981099,40.46,79883.98,0.0,0.85884,8e-05,15.36235]
[1777907982113,40.46,79893.18,0.0,0.85959,8e-05,15.30898]
[1777907984122,40.46,79904.02,0.0,0.86047,8e-05,15.24563]
[1777907985129,40.46,79910.13,0.0,0.86096,8e-05,15.20997]
[1777907986135,40.45,79917.77,0.0,0.86158,8e-05,15.16558]
[1777907987142,40.45,79931.44,0.0,0.86267,8e-05,15.08662]
[1777907988149,40.45,79923.82,0.0,0.86207,8e-05,15.1301]
[1777907989157,40.45,79915.67,0.0,0.86143,8e-05,15.17658]
[1777907990163,40.45,79913.85,0.0,0.86129,8e-05,15.18663]
[1777907993211,40.45,79838.13,0.0,0.85518,8e-05,15.62179]
[1777907994214,40.43,79775.39,0.0,0.85004,8e-05,15.97821]
[1777907995220,40.43,79762.44,0.0,0.84896,8e-05,16.0524]
[1777907996226,40.43,79765.49,0.0,0.84923,8e-05,16.03406]
[1777907997234,40.43,79739.63,0.0,0.84704,9e-05,16.18279]
[1777907998254,40.43,79686.96,0.0,0.84252,9e-05,16.48609]
[1777907999251,40.43,79653.57,0.0,0.8396,9e-05,16.67871]
[1777908000260,40.42,79567.8,0.0,0.83194,9e-05,17.17284]
[1777908001272,40.39,79489.88,0.0,0.82495,9e-05,17.60833]
[1777908002276,40.39,79480.25,0.0,0.82406,9e-05,17.66313]
[1777908003280,40.39,79494.99,0.0,0.82545,9e-05,17.57765]
[1777908004287,40.39,79467.77,0.0,0.82291,9e-05,17.73328]
[1777908005296,40.38,79441.07,0.0,0.82039,0.0001,17.88566]
[1777908006317,40.38,79472.41,0.0,0.82337,9e-05,17.70504]
[1777908007315,40.38,79526.73,0.0,0.82845,9e-05,17.39166]
[1777908008329,40.38,79504.71,0.0,0.82642,9e-05,17.51781]
[1777908009331,40.37,79480.11,0.0,0.82413,9e-05,17.65844]
[1777908010347,40.37,79468.13,0.0,0.82302,9e-05,17.72649]
[1777908011346,40.37,79452.93,0.0,0.82159,9e-05,17.81303]
[1777908012374,40.37,79441.01,0.0,0.82047,0.0001,17.8806]
[1777908013364,40.35,79457.46,0.0,0.82216,9e-05,17.77824]
[1777908014370,40.33,79472.35,0.0,0.82367,9e-05,17.68596]
[1777908015386,40.32,79479.5,0.0,0.82436,9e-05,17.64396]
[1777908016390,40.32,79429.52,0.0,0.81964,0.0001,17.93021]
[1777908017420,40.32,79379.3,0.0,0.81481,0.0001,18.2167]
[1777908018403,40.32,79334.51,0.0,0.81044,0.0001,18.47109]
[1777908019410,40.32,79312.67,0.0,0.80829,0.0001,18.59412]
[1777908020417,40.31,79307.06,0.0,0.80774,0.0001,18.62505]
[1777908021434,40.29,79300.5,0.0,0.80723,0.0001,18.65388]
[1777908022434,40.27,79339.29,0.0,0.81122,0.0001,18.42534]
[1777908023439,40.24,79355.23,0.0,0.81291,0.0001,18.32686]
[1777908024445,40.21,79384.46,0.0,0.81595,0.0001,18.14782]
[1777908025452,40.21,79397.25,0.0,0.81721,0.0001,18.07356]
[1777908026459,40.2,79399.75,0.0,0.81746,0.0001,18.05836]
[1777908029483,40.2,79413.84,0.0,0.81885,0.0001,17.9753]
[1777908030515,40.2,79441.43,0.0,0.8215,0.0001,17.81597]
[1777908031516,40.19,79473.4,0.0,0.82459,9e-05,17.62563]
[1777908032517,40.19,79488.77,0.0,0.82603,9e-05,17.53689]
[1777908033520,40.19,79486.19,0.0,0.8258,9e-05,17.55117]
[1777908034527,40.19,79480.07,0.0,0.82523,9e-05,17.58587]
[1777908035534,40.19,79468.19,0.0,0.82412,9e-05,17.65393]
[1777908036542,40.18,79441.68,0.0,0.82162,0.0001,17.80618]
[1777908037549,40.18,79446.16,0.0,0.82206,9e-05,17.77968]
[1777908038555,40.18,79471.31,0.0,0.82445,9e-05,17.63394]
[1777908039562,40.18,79477.49,0.0,0.82504,9e-05,17.59774]
[1777908040569,40.18,79540.53,0.0,0.83091,9e-05,17.2323]
[1777908041579,40.18,79553.94,0.0,0.83214,9e-05,17.15424]
[1777908045612,40.17,79540.14,0.0,0.83091,9e-05,17.23186]
[1777908046619,40.17,79527.31,0.0,0.82973,9e-05,17.3062]
[1777908047637,40.17,79520.68,0.0,0.82913,9e-05,17.3441]
[1777908048643,40.17,79534.92,0.0,0.83045,9e-05,17.26061]
[1777908049655,40.16,79553.72,0.0,0.83219,9e-05,17.15093]
[1777908052670,40.16,79569.06,0.0,0.83361,9e-05,17.06066]
[1777908054685,40.16,79601.23,0.0,0.83653,9e-05,16.8731]
[1777908055690,40.16,79611.21,0.0,0.83743,9e-05,16.81464]
[1777908056703,40.16,79621.23,0.0,0.83833,9e-05,16.75602]
[1777908057709,40.16,79633.84,0.0,0.83945,9e-05,16.6827]
[1777908058715,40.16,79652.75,0.0,0.84113,9e-05,16.57222]
[1777908059720,40.15,79664.06,0.0,0.84214,9e-05,16.50545]
[1777908060737,40.15,79670.39,0.0,0.8427,9e-05,16.46844]
[1777908061736,40.15,79678.18,0.0,0.84338,9e-05,16.4228]
[1777908063754,40.15,79646.25,0.0,0.84058,9e-05,16.6086]
[1777908064768,40.15,79626.86,0.0,0.83886,9e-05,16.72128]
[1777908065784,40.15,79602.97,0.0,0.83674,9e-05,16.859]
[1777908066804,40.15,79590.01,0.0,0.83558,9e-05,16.93432]
[1777908067853,40.15,79560.46,0.0,0.83289,9e-05,17.10594]
[1777908068828,40.15,79538.99,0.0,0.83093,9e-05,17.23051]
[1777908069891,40.15,79527.71,0.0,0.8299,9e-05,17.29507]
[1777908070985,40.15,79521.77,0.0,0.82935,9e-05,17.3295]
[1777908071919,40.15,79534.24,0.0,0.8305,9e-05,17.25721]
[1777908072865,40.15,79542.3,0.0,0.83125,9e-05,17.21047]
[1777908073862,40.14,79547.73,0.0,0.83176,9e-05,17.17781]
[1777908074871,40.14,79544.35,0.0,0.83146,9e-05,17.19704]
[1777908076883,40.14,79566.18,0.0,0.83345,9e-05,17.07016]
[1777908077893,40.14,79569.6,0.0,0.83377,9e-05,17.0499]
[1777908078897,40.14,79580.13,0.0,0.83473,9e-05,16.98873]
[1777908079905,40.14,79572.31,0.0,0.83402,9e-05,17.03406]
[1777908080912,40.14,79568.63,0.0,0.83369,9e-05,17.05492]
[1777908084939,40.14,79561.25,0.0,0.83304,9e-05,17.09633]
[1777908085948,40.13,79568.72,0.0,0.83373,9e-05,17.05259]
[1777908086961,40.13,79558.41,0.0,0.83279,9e-05,17.11246]
[1777908087969,40.13,79558.22,0.0,0.83278,9e-05,17.11288]
[1777908089977,40.13,79548.57,0.0,0.83191,9e-05,17.16845]
[1777908095012,40.13,79544.8,0.0,0.83161,9e-05,17.18471]
[1777908097027,40.13,79528.64,0.0,0.83013,9e-05,17.27817]
[1777908098035,40.12,79504.37,0.0,0.82795,9e-05,17.41472]
[1777908099047,40.12,79478.39,0.0,0.82552,9e-05,17.56502]
[1777908100055,40.11,79468.53,0.0,0.8246,9e-05,17.6214]
[1777908101060,40.11,79473.54,0.0,0.82508,9e-05,17.59171]
[1777908102092,40.11,79456.98,0.0,0.82354,9e-05,17.68641]
[1777908103074,40.11,79431.25,0.0,0.82109,0.0001,17.83496]
[1777908104097,40.11,79416.57,0.0,0.8197,0.0001,17.91877]
[1777908106110,40.11,79445.55,0.0,0.82247,0.0001,17.7511]
[1777908107116,40.1,79440.77,0.0,0.82204,0.0001,17.77734]
[1777908109130,40.1,79434.45,0.0,0.82145,0.0001,17.81322]
[1777908110150,40.1,79424.0,0.0,0.82046,0.0001,17.87288]
[1777908111155,40.1,79440.75,0.0,0.82207,0.0001,17.77521]
[1777908112842,40.09,79424.79,0.0,0.82056,0.0001,17.8668]
[1777908113162,40.09,79424.79,0.0,0.82057,0.0001,17.86645]
[1777908114170,40.09,79425.6,0.0,0.82065,0.0001,17.86125]
[1777908115176,40.09,79433.85,0.0,0.82145,0.0001,17.81311]
[1777908116183,40.09,79431.27,0.0,0.82121,0.0001,17.82753]
[1777908118198,40.09,79387.32,0.0,0.81699,0.0001,18.07993]
[1777908120215,40.08,79411.84,0.0,0.81938,0.0001,17.93762]
[1777908121222,40.08,79427.12,0.0,0.82085,0.0001,17.84905]
[1777908122960,40.08,79420.52,0.0,0.82023,0.0001,17.88662]
[1777908124266,40.08,79427.66,0.0,0.82093,0.0001,17.84428]
[1777908125265,40.08,79441.72,0.0,0.82228,0.0001,17.76257]
[1777908126272,40.08,79439.1,0.0,0.82204,0.0001,17.7773]
[1777908127279,40.07,79433.84,0.0,0.82154,0.0001,17.80727]
[1777908129402,40.07,79439.03,0.0,0.82205,0.0001,17.77609]
[1777908130331,40.07,79426.33,0.0,0.82084,0.0001,17.84944]
[1777908131355,40.07,79420.23,0.0,0.82027,0.0001,17.88407]
[1777908133023,40.06,79552.01,0.0,0.83264,9e-05,17.11874]
[1777908134387,40.06,79507.06,0.0,0.82849,9e-05,17.3798]
[1777908135375,40.06,79507.06,0.0,0.8285,9e-05,17.37942]
[1777908136380,40.06,79506.48,0.0,0.82845,9e-05,17.38231]
[1777908137388,40.06,79541.48,0.0,0.8317,9e-05,17.17833]
[1777908138404,40.06,79559.11,0.0,0.83332,9e-05,17.07538]
[1777908139408,40.06,79568.54,0.0,0.83418,9e-05,17.02025]
[1777908140413,40.06,79594.65,0.0,0.83655,9e-05,16.86764]
[1777908141417,40.06,79597.87,0.0,0.83685,9e-05,16.84825]
[1777908143096,40.05,79591.57,0.0,0.8363,9e-05,16.88403]
[1777908144438,40.05,79596.79,0.0,0.83678,9e-05,16.85325]
[1777908146456,40.05,79579.63,0.0,0.83524,9e-05,16.95254]
[1777908147459,40.05,79576.42,0.0,0.83495,9e-05,16.97078]
[1777908150481,40.05,79590.48,0.0,0.83625,9e-05,16.88743]
[1777908151489,40.04,79596.64,0.0,0.83684,9e-05,16.84694]
[1777908155520,40.04,79608.25,0.0,0.8379,9e-05,16.7778]
[1777908156525,40.04,79613.4,0.0,0.83837,9e-05,16.74748]
[1777908157532,40.04,79626.09,0.0,0.8395,9e-05,16.67322]
[1777908158538,40.04,79645.38,0.0,0.84122,9e-05,16.56038]
[1777908159545,40.04,79647.2,0.0,0.84138,9e-05,16.54946]
[1777908162568,40.04,79637.87,0.0,0.84057,9e-05,16.60306]
[1777908163574,40.04,79639.45,0.0,0.84072,9e-05,16.5935]
[1777908165588,40.03,79644.86,0.0,0.8412,9e-05,16.56132]
[1777908167603,40.03,79651.56,0.0,0.8418,9e-05,16.52167]
[1777908168610,40.03,79655.49,0.0,0.84215,9e-05,16.49852]
[1777908172642,40.03,79647.71,0.0,0.84148,9e-05,16.54318]
[1777908177675,40.03,79639.2,0.0,0.84074,9e-05,16.59188]
[1777908178682,40.03,79630.91,0.0,0.84001,9e-05,16.64001]
[1777908179695,40.03,79625.03,0.0,0.83949,9e-05,16.674]
[1777908180697,40.03,79621.94,0.0,0.83921,9e-05,16.69197]
[1777908181710,40.03,79630.9,0.0,0.84001,9e-05,16.63959]
[1777908182711,40.03,79627.58,0.0,0.83972,9e-05,16.65865]
[1777908184737,40.02,79620.24,0.0,0.83907,9e-05,16.70109]
[1777908185733,40.02,79608.01,0.0,0.83798,9e-05,16.77235]
[1777908186740,40.02,79601.03,0.0,0.83736,9e-05,16.81287]
[1777908187746,40.02,79600.97,0.0,0.83736,9e-05,16.81297]
[1777908192781,40.02,79591.98,0.0,0.83657,9e-05,16.86404]
[1777908193791,40.02,79593.46,0.0,0.83671,9e-05,16.85508]
[1777908195808,40.02,79586.05,0.0,0.83605,9e-05,16.89765]
[1777908196818,40.02,79574.0,0.0,0.83496,9e-05,16.96756]
[1777908197825,40.01,79568.54,0.0,0.83447,9e-05,16.99898]
[1777908199840,40.01,79567.18,0.0,0.83436,9e-05,17.00598]
[1777908202858,40.01,79561.69,0.0,0.83388,9e-05,17.03658]
[1777908204874,40.01,79561.18,0.0,0.83385,9e-05,17.03854]
[1777908206887,40.0,79567.99,0.0,0.83448,9e-05,16.99788]
[1777908209909,40.0,79575.73,0.0,0.83521,9e-05,16.95144]
[1777908210916,40.0,79585.17,0.0,0.83607,9e-05,16.89619]
[1777908211922,40.0,79588.25,0.0,0.83638,9e-05,16.87391]
[1777908215950,40.0,79577.58,0.0,0.83542,9e-05,16.93561]
[1777908220985,39.99,79579.89,0.0,0.83565,9e-05,16.92076]
[1777908226019,39.99,79576.07,0.0,0.83532,9e-05,16.94188]
[1777908227028,39.99,79567.25,0.0,0.83452,9e-05,16.99333]
[1777908228034,39.99,79562.4,0.0,0.83408,9e-05,17.02129]
[1777908231057,39.99,79568.16,0.0,0.83462,9e-05,16.98695]
[1777908233070,39.99,79574.81,0.0,0.83523,9e-05,16.94768]
[1777908236090,39.99,79581.28,0.0,0.83582,9e-05,16.9094]
[1777908237098,39.99,79575.96,0.0,0.83534,9e-05,16.94024]
[1777908239112,39.99,79589.71,0.0,0.83659,9e-05,16.85983]
[1777908240120,39.99,79600.43,0.0,0.83756,9e-05,16.79724]
[1777908245155,39.98,79605.27,0.0,0.838,9e-05,16.76831]
[1777908246162,39.98,79611.93,0.0,0.8386,9e-05,16.72931]
[1777908248181,39.98,79602.91,0.0,0.83779,9e-05,16.78173]
[1777908249189,39.98,79584.79,0.0,0.83616,9e-05,16.88752]
[1777908251203,39.98,79579.43,0.0,0.83568,9e-05,16.91874]
[1777908254238,39.98,79585.27,0.0,0.83621,9e-05,16.88452]
[1777908257317,39.98,79574.43,0.0,0.83523,9e-05,16.94761]
[1777908260295,39.98,79584.82,0.0,0.83617,9e-05,16.88668]
[1777908261301,39.98,79592.34,0.0,0.83685,9e-05,16.84268]
[1777908264322,39.98,79578.51,0.0,0.83561,9e-05,16.92307]
[1777908265329,39.98,79572.18,0.0,0.83504,9e-05,16.95979]
[1777908268352,39.98,79587.61,0.0,0.83645,9e-05,16.86896]
[1777908269372,39.98,79620.23,0.0,0.83938,9e-05,16.6781]
[1777908270380,39.98,79633.13,0.0,0.84053,9e-05,16.6025]
[1777908271391,39.98,79638.99,0.0,0.84108,9e-05,16.56394]
[1777908272395,39.98,79642.77,0.0,0.84142,9e-05,16.54178]
[1777908274080,39.98,79609.39,0.0,0.83845,9e-05,16.73694]
[1777908275416,39.98,79610.26,0.0,0.83853,9e-05,16.73173]
[1777908277429,39.98,79603.92,0.0,0.83796,9e-05,16.76888]
[1777908281457,39.98,79610.54,0.0,0.83855,9e-05,16.73009]
[1777908284150,39.97,79623.5,0.0,0.83971,9e-05,16.65405]
[1777908286496,39.97,79621.3,0.0,0.83952,9e-05,16.66687]
[1777908289516,39.97,79612.61,0.0,0.83874,9e-05,16.71757]
[1777908290527,39.97,79611.49,0.0,0.83864,9e-05,16.7242]
[1777908295559,39.98,79591.73,0.0,0.83686,9e-05,16.84009]
[1777908296566,39.98,79573.24,0.0,0.83518,9e-05,16.94807]
[1777908297590,39.98,79567.74,0.0,0.83469,9e-05,16.98006]
[1777908298588,39.98,79558.27,0.0,0.83382,9e-05,17.03516]
[1777908299600,39.98,79546.54,0.0,0.83275,9e-05,17.10355]
[1777908300605,39.98,79538.66,0.0,0.83203,9e-05,17.14956]
[1777908301611,39.98,79525.11,0.0,0.83078,9e-05,17.22854]
[1777908302619,39.98,79508.97,0.0,0.82928,9e-05,17.32244]
[1777908304294,39.97,79518.87,0.0,0.83021,9e-05,17.26437]
[1777908305639,39.97,79521.85,0.0,0.83049,9e-05,17.24688]
[1777908306647,39.97,79526.96,0.0,0.83096,9e-05,17.21687]
[1777908308665,39.97,79545.46,0.0,0.83267,9e-05,17.10867]
[1777908309668,39.97,79570.17,0.0,0.83493,9e-05,16.96439]
[1777908310675,39.97,79572.85,0.0,0.83517,9e-05,16.94869]
[1777908311681,39.97,79563.48,0.0,0.83432,9e-05,17.00345]
[1777908312689,39.97,79560.96,0.0,0.83409,9e-05,17.01816]
[1777908316723,39.97,79543.91,0.0,0.83254,9e-05,17.11718]
[1777908317731,39.97,79532.32,0.0,0.83147,9e-05,17.18486]
[1777908318736,39.97,79535.39,0.0,0.83175,9e-05,17.167]
[1777908319744,39.97,79548.57,0.0,0.83297,9e-05,17.08985]
[1777908320751,39.97,79551.27,0.0,0.83322,9e-05,17.07391]
[1777908321758,39.97,79559.49,0.0,0.83397,9e-05,17.02579]
[1777908322765,39.97,79569.66,0.0,0.8349,9e-05,16.96634]
[1777908323782,39.97,79563.85,0.0,0.83437,9e-05,17.00008]
[1777908327808,39.97,79558.18,0.0,0.83386,9e-05,17.03286]
[1777908329824,39.97,79552.48,0.0,0.83334,9e-05,17.066]
[1777908330822,39.97,79547.09,0.0,0.83285,9e-05,17.09732]
[1777908333854,39.97,79559.51,0.0,0.83402,9e-05,17.02022]
[1777908334858,39.97,79575.02,0.0,0.83543,9e-05,16.92963]
[1777908335857,39.97,79572.67,0.0,0.83522,9e-05,16.94334]
[1777908336864,39.97,79567.48,0.0,0.83475,9e-05,16.97361]
[1777908338877,39.97,79555.94,0.0,0.8337,9e-05,17.0408]
[1777908339884,39.96,79554.33,0.0,0.83356,9e-05,17.04997]
[1777908344919,39.96,79558.63,0.0,0.83396,9e-05,17.02436]
[1777908348947,39.96,79552.75,0.0,0.83343,9e-05,17.05823]
[1777908350962,39.96,79559.52,0.0,0.83405,9e-05,17.01862]
[1777908351972,39.96,79570.32,0.0,0.83503,9e-05,16.95551]
[1777908352979,39.96,79575.51,0.0,0.8355,9e-05,16.92515]
[1777908353990,39.96,79581.51,0.0,0.83605,9e-05,16.89022]
[1777908354995,39.96,79573.99,0.0,0.83536,9e-05,16.93413]
[1777908356017,39.96,79559.21,0.0,0.83402,9e-05,17.02045]
[1777908357030,39.96,79615.01,0.0,0.83906,9e-05,16.69467]
[1777908358018,39.96,79635.47,0.0,0.84088,9e-05,16.57526]
[1777908360032,39.96,79627.13,0.0,0.84013,9e-05,16.62407]
[1777908361039,39.96,79619.34,0.0,0.83944,9e-05,16.6697]
[1777908362055,39.96,79611.78,0.0,0.83876,9e-05,16.7141]
[1777908363067,39.96,79599.14,0.0,0.83762,9e-05,16.78834]
[1777908364085,39.96,79572.94,0.0,0.83525,9e-05,16.94135]
[1777908365092,39.96,79566.71,0.0,0.83468,9e-05,16.97774]
[1777908366100,39.96,79567.38,0.0,0.83475,9e-05,16.9738]
[1777908367106,39.96,79575.41,0.0,0.83548,9e-05,16.9269]
[1777908368115,39.97,79574.36,0.0,0.83538,9e-05,16.93325]
[1777908373160,39.97,79579.63,0.0,0.83585,9e-05,16.90268]
[1777908375177,39.97,79562.45,0.0,0.83429,9e-05,17.00307]
[1777908376179,39.97,79556.34,0.0,0.83373,9e-05,17.03869]
[1777908381226,39.96,79562.87,0.0,0.83434,9e-05,17.00009]
[1777908382225,39.96,79577.47,0.0,0.83566,9e-05,16.91481]
[1777908383235,39.96,79575.48,0.0,0.83548,9e-05,16.92649]
[1777908384245,39.96,79589.57,0.0,0.83676,9e-05,16.84425]
[1777908385282,39.96,79642.78,0.0,0.84151,9e-05,16.53325]
[1777908386272,39.96,79642.78,0.0,0.84152,9e-05,16.53308]
[1777908387275,39.96,79645.37,0.0,0.84175,9e-05,16.51794]
[1777908388284,39.96,79639.78,0.0,0.84125,9e-05,16.55064]
[1777908389291,39.96,79636.87,0.0,0.84099,9e-05,16.56771]
[1777908390295,39.96,79615.79,0.0,0.83911,9e-05,16.69097]
[1777908391303,39.96,79607.7,0.0,0.83842,9e-05,16.73407]
[1777908392310,39.96,79608.59,0.0,0.8385,9e-05,16.72898]
[1777908393331,39.97,79613.71,0.0,0.83895,9e-05,16.69918]
[1777908394327,39.97,79647.98,0.0,0.842,9e-05,16.49888]
[1777908395333,39.97,79653.66,0.0,0.8425,9e-05,16.46567]
[1777908397351,39.97,79638.77,0.0,0.84118,9e-05,16.55303]
[1777908398365,39.97,79629.62,0.0,0.84037,9e-05,16.60656]
[1777908399366,39.97,79627.71,0.0,0.8402,9e-05,16.6178]
[1777908402390,39.97,79634.57,0.0,0.8408,9e-05,16.5779]
[1777908403405,39.97,79644.63,0.0,0.84169,9e-05,16.51921]
[1777908404417,39.97,79701.2,0.0,0.84664,9e-05,16.18861]
[1777908405417,39.97,79701.2,0.0,0.84663,9e-05,16.18903]
[1777908406425,39.97,79714.03,0.0,0.84773,9e-05,16.11444]
[1777908410456,39.97,79708.38,0.0,0.84723,9e-05,16.14863]
[1777908412466,39.97,79707.82,0.0,0.84717,9e-05,16.15264]
[1777908414480,39.98,79697.71,0.0,0.84629,9e-05,16.21238]
[1777908415487,39.98,79712.8,0.0,0.84759,9e-05,16.12439]
[1777908416500,39.98,79718.34,0.0,0.84806,9e-05,16.09238]
[1777908417501,39.98,79727.36,0.0,0.84883,9e-05,16.04007]
[1777908418509,39.98,79725.72,0.0,0.84868,9e-05,16.04993]
[1777908421529,39.98,79733.39,0.0,0.84933,9e-05,16.00588]
[1777908422539,39.98,79739.85,0.0,0.84988,9e-05,15.96839]
[1777908423543,39.98,79744.14,0.0,0.85024,9e-05,15.9438]
[1777908424563,39.98,79757.47,0.0,0.85136,8e-05,15.86627]
[1777908425214,39.98,79763.76,0.0,0.85189,8e-05,15.82992]
[1777908426565,39.99,79764.04,0.0,0.8519,8e-05,15.82878]
[1777908427573,39.99,79755.65,0.0,0.85118,8e-05,15.87891]
[1777908428580,39.99,79746.66,0.0,0.85042,9e-05,15.93143]
[1777908429592,40.0,79751.04,0.0,0.85072,8e-05,15.91066]
[1777908430595,40.0,79759.78,0.0,0.85146,8e-05,15.86003]
[1777908431602,40.0,79766.29,0.0,0.852,8e-05,15.82224]
[1777908432608,40.0,79770.14,0.0,0.85232,8e-05,15.80006]
[1777908433615,40.0,79770.85,0.0,0.85238,8e-05,15.79624]
[1777908437649,40.01,79750.53,0.0,0.85064,8e-05,15.91651]
[1777908438656,40.01,79726.35,0.0,0.84856,9e-05,16.05887]
[1777908439663,40.01,79713.29,0.0,0.84743,9e-05,16.13557]
[1777908441688,40.01,79710.93,0.0,0.84722,9e-05,16.14996]
[1777908446727,40.02,79706.89,0.0,0.84685,9e-05,16.17528]
[1777908448734,40.02,79712.93,0.0,0.84736,9e-05,16.14078]
[1777908449740,40.02,79717.92,0.0,0.84778,9e-05,16.11195]
[1777908455437,40.03,79699.95,0.0,0.84622,9e-05,16.21539]
[1777908456790,40.03,79696.09,0.0,0.84587,9e-05,16.2388]
[1777908459811,40.03,79687.63,0.0,0.84512,9e-05,16.2893]
[1777908461828,40.03,79680.5,0.0,0.84449,9e-05,16.3315]
[1777908463841,40.03,79691.25,0.0,0.84542,9e-05,16.26952]
[1777908468876,40.04,79692.96,0.0,0.84555,9e-05,16.2607]
[1777908469883,40.04,79700.8,0.0,0.84623,9e-05,16.21526]
[1777908470891,40.04,79702.65,0.0,0.84638,9e-05,16.20486]
[1777908472904,40.04,79706.51,0.0,0.8467,9e-05,16.18362]
[1777908475576,40.04,79718.77,0.0,0.84775,9e-05,16.11252]
[1777908476934,40.05,79721.79,0.0,0.84799,9e-05,16.09592]
[1777908478948,40.05,79727.65,0.0,0.84848,9e-05,16.0627]
[1777908481975,40.05,79742.5,0.0,0.84972,9e-05,15.97784]
[1777908484032,40.05,79738.08,0.0,0.84934,9e-05,16.00427]
[1777908485651,40.06,79700.65,0.0,0.84611,9e-05,16.22337]
[1777908487045,40.06,79696.18,0.0,0.84571,9e-05,16.25018]
[1777908489059,40.06,79686.52,0.0,0.84486,9e-05,16.30714]
[1777908491072,40.06,79696.08,0.0,0.84569,9e-05,16.25166]
[1777908492081,40.06,79697.06,0.0,0.84576,9e-05,16.24666]
[1777908493087,40.06,79691.24,0.0,0.84526,9e-05,16.28093]
[1777908497115,40.07,79695.62,0.0,0.84562,9e-05,16.25671]
[1777908500137,40.07,79703.45,0.0,0.84628,9e-05,16.21218]
[1777908505172,40.07,79701.55,0.0,0.84609,9e-05,16.22503]
[1777908507192,40.07,79711.93,0.0,0.84697,9e-05,16.16529]
[1777908508199,40.08,79721.7,0.0,0.84781,9e-05,16.10879]
[1777908509205,40.08,79724.1,0.0,0.848,9e-05,16.09536]
[1777908514240,40.08,79720.66,0.0,0.84769,9e-05,16.11445]
[1777908519275,40.09,79725.47,0.0,0.84807,9e-05,16.08907]
[1777908523306,40.1,79712.09,0.0,0.8469,9e-05,16.1687]
[1777908524314,40.1,79709.69,0.0,0.84668,9e-05,16.1835]
[1777908526327,40.1,79717.84,0.0,0.84737,9e-05,16.13686]
[1777908529348,40.1,79723.27,0.0,0.84781,9e-05,16.10669]
[1777908534384,40.11,79723.25,0.0,0.84777,9e-05,16.10926]
[1777908537405,40.11,79717.8,0.0,0.84729,9e-05,16.14238]
[1777908542439,40.12,79716.38,0.0,0.84714,9e-05,16.15273]
[1777908547475,40.12,79725.43,0.0,0.84788,9e-05,16.10223]
[1777908552510,40.13,79726.53,0.0,0.84795,9e-05,16.09785]
[1777908554523,40.13,79757.29,0.0,0.85055,8e-05,15.92013]
[1777908555534,40.13,79765.96,0.0,0.85128,8e-05,15.86967]
[1777908559559,40.13,79769.33,0.0,0.85154,8e-05,15.85169]
[1777908560566,40.14,79755.72,0.0,0.85038,8e-05,15.93166]
[1777908561577,40.14,79745.12,0.0,0.84947,9e-05,15.99379]
[1777908562584,40.14,79727.68,0.0,0.84799,9e-05,16.09532]
[1777908563589,40.14,79727.07,0.0,0.84793,9e-05,16.09935]
[1777908564595,40.14,79705.71,0.0,0.84609,9e-05,16.22401]
[1777908565603,40.14,79697.27,0.0,0.84535,9e-05,16.27338]
[1777908570635,40.14,79703.82,0.0,0.8459,9e-05,16.23663]
[1777908571646,40.14,79715.49,0.0,0.84694,9e-05,16.16448]
[1777908572650,40.14,79717.82,0.0,0.84713,9e-05,16.15131]
[1777908574665,40.15,79725.37,0.0,0.84777,9e-05,16.10817]
[1777908576678,40.15,79726.2,0.0,0.84782,9e-05,16.10426]
[1777908581713,40.15,79720.13,0.0,0.84727,9e-05,16.14203]
[1777908584748,40.16,79695.78,0.0,0.84514,9e-05,16.28537]
[1777908585743,40.16,79685.6,0.0,0.84426,9e-05,16.3449]
[1777908586750,40.16,79687.19,0.0,0.84439,9e-05,16.33586]
[1777908591788,40.16,79685.97,0.0,0.84427,9e-05,16.34366]
[1777908594808,40.16,79669.29,0.0,0.84281,9e-05,16.44129]
[1777908595819,40.16,79664.12,0.0,0.84236,9e-05,16.47139]
[1777908597839,40.16,79667.18,0.0,0.84263,9e-05,16.4535]
[1777908599844,40.16,79674.22,0.0,0.84324,9e-05,16.41253]
[1777908600867,40.16,79681.39,0.0,0.84387,9e-05,16.37084]
[1777908601859,40.16,79689.69,0.0,0.84459,9e-05,16.32264]
[1777908602865,40.16,79694.35,0.0,0.84499,9e-05,16.29567]
[1777908604879,40.16,79709.19,0.0,0.84627,9e-05,16.20956]
[1777908606503,40.17,79722.02,0.0,0.84737,9e-05,16.13522]
[1777908608910,40.17,79723.0,0.0,0.84745,9e-05,16.13]
[1777908612940,40.17,79734.4,0.0,0.84842,9e-05,16.06392]
[1777908613948,40.17,79744.05,0.0,0.84924,9e-05,16.00812]
[1777908614954,40.17,79767.31,0.0,0.85121,8e-05,15.87308]
[1777908616573,40.17,79760.77,0.0,0.85064,8e-05,15.9119]
[1777908618983,40.17,79753.91,0.0,0.85005,8e-05,15.9525]
[1777908619993,40.17,79743.54,0.0,0.84917,9e-05,16.01311]
[1777908621035,40.17,79739.63,0.0,0.84883,9e-05,16.03607]
[1777908622007,40.17,79732.49,0.0,0.84822,9e-05,16.0778]
[1777908623015,40.17,79707.31,0.0,0.84605,9e-05,16.2244]
[1777908624022,40.17,79704.69,0.0,0.84583,9e-05,16.23978]
[1777908626643,40.18,79695.54,0.0,0.84502,9e-05,16.29389]
[1777908631100,40.18,79693.29,0.0,0.84484,9e-05,16.30376]
[1777908633127,40.18,79684.96,0.0,0.84411,9e-05,16.35243]
[1777908634116,40.18,79678.1,0.0,0.84351,9e-05,16.39266]
[1777908635125,40.18,79673.52,0.0,0.84311,9e-05,16.41939]
[1777908636715,40.18,79666.82,0.0,0.84252,9e-05,16.45858]
[1777908638145,40.18,79672.25,0.0,0.84299,9e-05,16.42739]
[1777908640158,40.18,79677.42,0.0,0.84343,9e-05,16.39816]
[1777908641167,40.18,79676.47,0.0,0.84334,9e-05,16.40396]
[1777908642173,40.19,79671.04,0.0,0.84286,9e-05,16.43641]
[1777908644187,40.19,79676.5,0.0,0.84333,9e-05,16.40511]
[1777908648216,40.19,79680.8,0.0,0.84368,9e-05,16.38166]
[1777908653250,40.19,79685.97,0.0,0.84411,9e-05,16.35272]
[1777908658286,40.2,79680.53,0.0,0.84362,9e-05,16.38549]
[1777908659292,40.2,79672.27,0.0,0.8429,9e-05,16.43371]
[1777908661307,40.2,79658.99,0.0,0.84173,9e-05,16.51108]
[1777908662314,40.2,79648.01,0.0,0.84076,9e-05,16.57498]
[1777908663321,40.2,79635.2,0.0,0.83963,9e-05,16.64952]
[1777908664331,40.2,79628.66,0.0,0.83905,9e-05,16.68752]
[1777908665336,40.2,79635.54,0.0,0.83966,9e-05,16.64739]
[1777908668357,40.2,79642.42,0.0,0.84027,9e-05,16.60736]
[1777908670371,40.2,79633.4,0.0,0.83946,9e-05,16.66012]
[1777908673394,40.2,79626.91,0.0,0.83888,9e-05,16.69806]
[1777908674400,40.2,79617.65,0.0,0.83806,9e-05,16.75195]
[1777908675410,40.2,79612.5,0.0,0.8376,9e-05,16.78184]
[1777908678428,40.2,79627.44,0.0,0.83893,9e-05,16.695]
[1777908679439,40.2,79638.47,0.0,0.83991,9e-05,16.63092]
[1777908680442,40.2,79645.54,0.0,0.84054,9e-05,16.58991]
[1777908682462,40.2,79651.05,0.0,0.84102,9e-05,16.55809]
[1777908684472,40.2,79642.17,0.0,0.84023,9e-05,16.60984]
[1777908689506,40.2,79641.07,0.0,0.84013,9e-05,16.61641]
[1777908693534,40.2,79645.43,0.0,0.84055,9e-05,16.58706]
[1777908695550,40.2,79639.59,0.0,0.84003,9e-05,16.62112]
[1777908700586,40.2,79639.88,0.0,0.84005,9e-05,16.6197]
[1777908705619,40.2,79643.23,0.0,0.84034,9e-05,16.60062]
[1777908710653,40.2,79636.48,0.0,0.83974,9e-05,16.63999]
[1777908712668,40.2,79642.64,0.0,0.84028,9e-05,16.60421]
[1777908714681,40.2,79648.05,0.0,0.84076,9e-05,16.5729]
[1777908719717,40.21,79639.24,0.0,0.83998,9e-05,16.62454]
[1777908721731,40.21,79630.6,0.0,0.83921,9e-05,16.67475]
[1777908722737,40.21,79624.26,0.0,0.83864,9e-05,16.71153]
[1777908724755,40.21,79618.42,0.0,0.83813,9e-05,16.74527]
[1777908726767,40.21,79625.78,0.0,0.83879,9e-05,16.70237]
[1777908731803,40.2,79622.44,0.0,0.83849,9e-05,16.72142]
[1777908735833,40.2,79616.43,0.0,0.83796,9e-05,16.75607]
[1777908739880,40.2,79605.57,0.0,0.83698,9e-05,16.81933]
[1777908740887,40.2,79547.01,0.0,0.83168,9e-05,17.15878]
[1777908741893,40.2,79519.61,0.0,0.82915,9e-05,17.3176]
[1777908742911,40.2,79508.68,0.0,0.82814,9e-05,17.38075]
[1777908743908,40.2,79501.62,0.0,0.82748,9e-05,17.42144]
[1777908748942,40.2,79508.96,0.0,0.82818,9e-05,17.37841]
[1777908752972,40.2,79503.76,0.0,0.82773,9e-05,17.40398]
[1777908754986,40.2,79520.71,0.0,0.8293,9e-05,17.30584]
[1777908760028,40.2,79521.14,0.0,0.82935,9e-05,17.303]
[1777908765063,40.2,79517.02,0.0,0.82898,9e-05,17.32594]
[1777908767075,40.2,79523.98,0.0,0.82963,9e-05,17.28525]
[1777908771102,40.19,79530.78,0.0,0.83027,9e-05,17.24516]
[1777908772109,40.19,79532.03,0.0,0.83039,9e-05,17.2378]
[1777908773114,40.19,79526.58,0.0,0.82988,9e-05,17.26925]
[1777908774123,40.19,79520.6,0.0,0.82933,9e-05,17.30371]
[1777908777728,40.19,79532.5,0.0,0.83044,9e-05,17.23413]
[1777908783188,40.19,79533.44,0.0,0.83054,9e-05,17.22817]
[1777908784198,40.19,79496.06,0.0,0.82707,9e-05,17.44437]
[1777908785201,40.19,79492.47,0.0,0.82674,9e-05,17.46491]
[1777908787807,40.19,79486.54,0.0,0.82619,9e-05,17.49899]
[1777908789246,40.19,79465.59,0.0,0.82422,9e-05,17.61983]
[1777908790255,40.19,79461.79,0.0,0.82387,9e-05,17.64146]
[1777908791261,40.19,79468.59,0.0,0.82451,9e-05,17.60191]
[1777908792274,40.19,79492.56,0.0,0.82677,9e-05,17.46319]
[1777908793277,40.19,79508.29,0.0,0.82824,9e-05,17.37182]
[1777908794283,40.18,79519.32,0.0,0.82927,9e-05,17.30769]
[1777908795291,40.18,79519.06,0.0,0.82925,9e-05,17.30898]
[1777908799319,40.18,79525.53,0.0,0.82986,9e-05,17.2706]
[1777908800325,40.18,79528.13,0.0,0.8301,9e-05,17.25536]
[1777908802339,40.18,79534.13,0.0,0.83066,9e-05,17.22018]
[1777908807947,40.18,79526.61,0.0,0.82998,9e-05,17.26307]
[1777908809388,40.18,79539.03,0.0,0.83113,9e-05,17.19068]
[1777908813417,40.17,79543.18,0.0,0.83155,9e-05,17.16167]
[1777908814424,40.17,79550.24,0.0,0.8322,9e-05,17.1206]
[1777908815431,40.17,79558.63,0.0,0.83297,9e-05,17.07194]
[1777908816438,40.17,79562.29,0.0,0.8333,9e-05,17.05062]
[1777908820499,40.17,79568.8,0.0,0.8339,9e-05,17.01246]
[1777908821476,40.17,79577.31,0.0,0.83468,9e-05,16.96293]
[1777908822484,40.17,79578.13,0.0,0.83475,9e-05,16.95809]
[1777908823493,40.17,79583.66,0.0,0.83525,9e-05,16.92591]
[1777908824496,40.17,79591.27,0.0,0.83594,9e-05,16.88168]
[1777908825504,40.17,79599.33,0.0,0.83667,9e-05,16.83488]
[1777908826512,40.17,79608.98,0.0,0.83753,9e-05,16.7789]
[1777908828103,40.17,79615.34,0.0,0.8381,9e-05,16.74201]
[1777908829533,40.17,79609.82,0.0,0.83761,9e-05,16.77413]
[1777908830543,40.17,79615.53,0.0,0.83812,9e-05,16.74098]
[1777908832553,40.17,79629.69,0.0,0.83938,9e-05,16.65892]
[1777908836581,40.18,79636.67,0.0,0.83998,9e-05,16.61921]
[1777908838174,40.18,79645.61,0.0,0.84077,9e-05,16.56731]
[1777908839602,40.18,79648.68,0.0,0.84104,9e-05,16.54975]
[1777908841616,40.18,79664.35,0.0,0.84242,9e-05,16.4588]
[1777908842624,40.18,79672.21,0.0,0.8431,9e-05,16.41323]
[1777908843630,40.18,79664.33,0.0,0.84241,9e-05,16.45939]
[1777908844637,40.18,79658.56,0.0,0.8419,9e-05,16.49302]
[1777908849672,40.18,79649.59,0.0,0.8411,9e-05,16.54569]
[1777908852694,40.18,79655.71,0.0,0.84163,9e-05,16.51072]
[1777908855720,40.18,79642.19,0.0,0.84043,9e-05,16.58986]
[1777908858741,40.18,79649.11,0.0,0.84104,9e-05,16.54993]
[1777908859747,40.18,79658.26,0.0,0.84184,9e-05,16.49694]
[1777908860754,40.18,79670.73,0.0,0.84293,9e-05,16.42473]
[1777908861762,40.19,79678.98,0.0,0.84365,9e-05,16.37697]
[1777908865791,40.19,79695.06,0.0,0.84503,9e-05,16.28445]
[1777908866799,40.19,79705.64,0.0,0.84595,9e-05,16.22317]
[1777908869821,40.19,79700.26,0.0,0.84547,9e-05,16.25511]
[1777908874856,40.19,79700.08,0.0,0.84546,9e-05,16.2535]
[1777908879889,40.2,79700.58,0.0,0.84548,9e-05,16.25231]
[1777908884924,40.2,79698.12,0.0,0.84525,9e-05,16.26825]
[1777908889961,40.21,79698.79,0.0,0.84528,9e-05,16.26594]
[1777908893989,40.21,79685.02,0.0,0.84407,9e-05,16.34707]
[1777908896001,40.21,79678.69,0.0,0.84351,9e-05,16.38416]
[1777908898015,40.21,79656.1,0.0,0.84153,9e-05,16.51585]
[1777908899022,40.21,79647.7,0.0,0.84078,9e-05,16.56491]
[1777908903052,40.21,79658.69,0.0,0.84174,9e-05,16.50193]
[1777908905073,40.21,79664.49,0.0,0.84224,9e-05,16.46863]
[1777908906075,40.21,79655.55,0.0,0.84145,9e-05,16.52071]
[1777908907080,40.22,79640.17,0.0,0.84009,9e-05,16.61026]
[1777908909095,40.22,79631.34,0.0,0.83931,9e-05,16.66187]
[1777908912116,40.22,79612.16,0.0,0.83759,9e-05,16.77349]
[1777908913122,40.22,79606.19,0.0,0.83706,9e-05,16.80809]
[1777908916149,40.22,79594.43,0.0,0.836,9e-05,16.8764]
[1777908921187,40.22,79561.59,0.0,0.83302,9e-05,17.06689]
[1777908922197,40.22,79529.27,0.0,0.83006,9e-05,17.25409]
[1777908923204,40.22,79527.06,0.0,0.82986,9e-05,17.26675]
[1777908924212,40.22,79533.52,0.0,0.83045,9e-05,17.22921]
[1777908928240,40.22,79536.8,0.0,0.83076,9e-05,17.20982]
[1777908930253,40.21,79546.11,0.0,0.83162,9e-05,17.15574]
[1777908931261,40.21,79551.9,0.0,0.83218,9e-05,17.11798]
[1777908933275,40.21,79554.04,0.0,0.83238,9e-05,17.10511]
[1777908938917,40.21,79555.77,0.0,0.83255,9e-05,17.0943]
[1777908940326,40.21,79560.81,0.0,0.83302,9e-05,17.06497]
[1777908941332,40.21,79582.44,0.0,0.83498,9e-05,16.9394]
[1777908942341,40.21,79583.59,0.0,0.83509,9e-05,16.93274]
[1777908945361,40.21,79589.82,0.0,0.83565,9e-05,16.8967]
[1777908948996,40.21,79601.23,0.0,0.83667,9e-05,16.83078]
[1777908954429,40.21,79603.75,0.0,0.83689,9e-05,16.81673]
[1777908955432,40.21,79594.85,0.0,0.83609,9e-05,16.86851]
[1777908956438,40.21,79592.78,0.0,0.8359,9e-05,16.88058]
[1777908959071,40.21,79584.69,0.0,0.83517,9e-05,16.92763]
[1777908960467,40.21,79577.5,0.0,0.83452,9e-05,16.9693]
[1777908961480,40.21,79557.87,0.0,0.83273,9e-05,17.08301]
[1777908963489,40.21,79540.36,0.0,0.83113,9e-05,17.18457]
[1777908964496,40.21,79536.66,0.0,0.83079,9e-05,17.20594]
[1777908969144,40.21,79515.05,0.0,0.8288,9e-05,17.33058]
[1777908970551,40.21,79509.72,0.0,0.82831,9e-05,17.36115]
[1777908975589,40.21,79507.29,0.0,0.8281,9e-05,17.37379]
[1777908977601,40.21,79512.78,0.0,0.82862,9e-05,17.34139]
[1777908979215,40.21,79530.25,0.0,0.83025,9e-05,17.23984]
[1777908981632,40.2,79563.08,0.0,0.83326,9e-05,17.04923]
[1777908982639,40.2,79569.29,0.0,0.83383,9e-05,17.01301]
[1777908983646,40.2,79561.1,0.0,0.83309,9e-05,17.06034]
[1777908984653,40.2,79560.47,0.0,0.83303,9e-05,17.06378]
[1777908989292,40.2,79551.36,0.0,0.83222,9e-05,17.11554]
[1777908994723,40.2,79558.21,0.0,0.83289,9e-05,17.07044]
[1777908996736,40.2,79564.44,0.0,0.83346,9e-05,17.03396]
[1777908997745,40.2,79572.21,0.0,0.83417,9e-05,16.98877]
[1777908999370,40.2,79576.73,0.0,0.83458,9e-05,16.96248]
[1777909002780,40.2,79590.58,0.0,0.83584,9e-05,16.88209]
[1777909003787,40.2,79594.47,0.0,0.83618,9e-05,16.85974]
[1777909006812,40.2,79586.43,0.0,0.83545,9e-05,16.90686]
[1777909008826,40.2,79591.21,0.0,0.83588,9e-05,16.87947]
[1777909011842,40.2,79585.46,0.0,0.83535,9e-05,16.91344]
[1777909015874,40.2,79579.44,0.0,0.83479,9e-05,16.94908]
[1777909020919,40.2,79584.61,0.0,0.83526,9e-05,16.91951]
[1777909021927,40.2,79575.02,0.0,0.83438,9e-05,16.97534]
[1777909022933,40.2,79567.79,0.0,0.83373,9e-05,17.01729]
[1777909024948,40.2,79579.82,0.0,0.83482,9e-05,16.94765]
[1777909025957,40.2,79586.96,0.0,0.83546,9e-05,16.90638]
[1777909028977,40.21,79581.07,0.0,0.83492,9e-05,16.94094]
[1777909030994,40.21,79571.36,0.0,0.83404,9e-05,16.99735]
[1777909034011,40.21,79562.9,0.0,0.83327,9e-05,17.04638]
[1777909039046,40.2,79564.43,0.0,0.83341,9e-05,17.0373]
[1777909040058,40.2,79570.28,0.0,0.83394,9e-05,17.00343]
[1777909042068,40.2,79561.37,0.0,0.83313,9e-05,17.05511]
[1777909047103,40.2,79552.25,0.0,0.8323,9e-05,17.10778]
[1777909049116,40.2,79560.5,0.0,0.83306,9e-05,17.05991]
[1777909053147,40.2,79567.95,0.0,0.83376,9e-05,17.01261]
[1777909054155,40.2,79575.94,0.0,0.83449,9e-05,16.9664]
[1777909055159,40.21,79585.85,0.0,0.83538,9e-05,16.90912]
[1777909057173,40.21,79579.87,0.0,0.83484,9e-05,16.94415]
[1777909062207,40.21,79584.26,0.0,0.83522,9e-05,16.91944]
[1777909064222,40.21,79594.4,0.0,0.83613,9e-05,16.86097]
[1777909066238,40.21,79608.85,0.0,0.83743,9e-05,16.77742]
[1777909067243,40.21,79620.72,0.0,0.83849,9e-05,16.70859]
[1777909068249,40.21,79640.47,0.0,0.84024,9e-05,16.59409]
[1777909071277,40.21,79633.43,0.0,0.8396,9e-05,16.63563]
[1777909072278,40.21,79620.2,0.0,0.83842,9e-05,16.71267]
[1777909073286,40.21,79608.46,0.0,0.83737,9e-05,16.78093]
[1777909078320,40.21,79602.68,0.0,0.83685,9e-05,16.81492]
[1777909081351,40.22,79609.79,0.0,0.83748,9e-05,16.77393]
[1777909085410,40.22,79601.31,0.0,0.83671,9e-05,16.82358]
[1777909086413,40.22,79607.83,0.0,0.8373,9e-05,16.78574]
[1777909087415,40.22,79650.48,0.0,0.84109,9e-05,16.53806]
[1777909088412,40.22,79690.74,0.0,0.84461,9e-05,16.30425]
[1777909089417,40.22,79688.25,0.0,0.84439,9e-05,16.31915]
[1777909091442,40.22,79698.49,0.0,0.84527,9e-05,16.26049]
[1777909092437,40.22,79692.23,0.0,0.84472,9e-05,16.29735]
[1777909093445,40.22,79691.95,0.0,0.84469,9e-05,16.29941]
[1777909095461,40.22,79682.69,0.0,0.84387,9e-05,16.35403]
[1777909096477,40.22,79677.54,0.0,0.84342,9e-05,16.3843]
[1777909099490,40.23,79682.56,0.0,0.84384,9e-05,16.35588]
[1777909104524,40.23,79675.28,0.0,0.84319,9e-05,16.39951]
[1777909105534,40.23,79662.21,0.0,0.84204,9e-05,16.4758]
[1777909106538,40.23,79662.38,0.0,0.84205,9e-05,16.4751]
[1777909110163,40.23,79649.64,0.0,0.84091,9e-05,16.55033]
[1777909112582,40.24,79661.8,0.0,0.842,9e-05,16.476]
[1777909113587,40.24,79670.55,0.0,0.84277,9e-05,16.42532]
[1777909114595,40.24,79676.66,0.0,0.8433,9e-05,16.39004]
[1777909115601,40.24,79680.06,0.0,0.84359,9e-05,16.37055]
[1777909116610,40.24,79691.5,0.0,0.84458,9e-05,16.30439]
[1777909117615,40.24,79695.29,0.0,0.84491,9e-05,16.28274]
[1777909118622,40.24,79698.76,0.0,0.8452,9e-05,16.26341]
[1777909120239,40.24,79715.87,0.0,0.84667,9e-05,16.16432]
[1777909121644,40.24,79719.65,0.0,0.84699,9e-05,16.14261]
[1777909122650,40.24,79727.6,0.0,0.84767,9e-05,16.09672]
[1777909123657,40.24,79725.57,0.0,0.84749,9e-05,16.10899]
[1777909125676,40.25,79733.63,0.0,0.84816,9e-05,16.06368]
[1777909127685,40.25,79727.35,0.0,0.84761,9e-05,16.10114]
[1777909132721,40.26,79726.37,0.0,0.84749,9e-05,16.10922]
[1777909133728,40.26,79716.98,0.0,0.84667,9e-05,16.16429]
[1777909134734,40.26,79704.42,0.0,0.84558,9e-05,16.23766]
[1777909136752,40.26,79712.83,0.0,0.8463,9e-05,16.18933]
[1777909138764,40.26,79703.18,0.0,0.84545,9e-05,16.24681]
[1777909141785,40.27,79712.92,0.0,0.84627,9e-05,16.19148]
[1777909146821,40.27,79718.66,0.0,0.84674,9e-05,16.16012]
[1777909148836,40.27,79723.76,0.0,0.84717,9e-05,16.13095]
[1777909150453,40.27,79742.47,0.0,0.84875,9e-05,16.02342]
[1777909152865,40.28,79747.87,0.0,0.84919,8e-05,15.9939]
[1777909155885,40.28,79737.9,0.0,0.84831,9e-05,16.05352]
[1777909160525,40.29,79742.3,0.0,0.84866,9e-05,16.03026]
[1777909161927,40.29,79739.55,0.0,0.84841,9e-05,16.04732]
[1777909165956,40.3,79732.35,0.0,0.84776,9e-05,16.09115]
[1777909166964,40.3,79725.33,0.0,0.84716,9e-05,16.13228]
[1777909167970,40.3,79720.19,0.0,0.84671,9e-05,16.16263]
[1777909168976,40.3,79726.11,0.0,0.84721,9e-05,16.12873]
[1777909170600,40.3,79731.77,0.0,0.84769,9e-05,16.09637]
[1777909171999,40.3,79735.02,0.0,0.84798,9e-05,16.0743]
[1777909176026,40.31,79724.26,0.0,0.84703,9e-05,16.13887]
[1777909180053,40.31,79729.99,0.0,0.84749,9e-05,16.10749]
[1777909185089,40.32,79725.92,0.0,0.84712,9e-05,16.13293]
[1777909188110,40.32,79720.59,0.0,0.84663,9e-05,16.16582]
[1777909190124,40.33,79714.29,0.0,0.84608,9e-05,16.20332]
[1777909194152,40.33,79701.56,0.0,0.84496,9e-05,16.27838]
[1777909195159,40.33,79701.96,0.0,0.84498,9e-05,16.27677]
[1777909198180,40.33,79691.14,0.0,0.84403,9e-05,16.3404]
[1777909202208,40.34,79683.83,0.0,0.84338,9e-05,16.38393]
[1777909206237,40.34,79690.32,0.0,0.84393,9e-05,16.34756]
[1777909211271,40.34,79686.81,0.0,0.8436,9e-05,16.36948]
[1777909214295,40.35,79680.56,0.0,0.84304,9e-05,16.40643]
[1777909215300,40.35,79671.57,0.0,0.84225,9e-05,16.45865]
[1777909218321,40.35,79680.55,0.0,0.84303,9e-05,16.40718]
[1777909219330,40.35,79687.17,0.0,0.8436,9e-05,16.36911]
[1777909221345,40.35,79680.64,0.0,0.84303,9e-05,16.40746]
[1777909226379,40.35,79669.46,0.0,0.84203,9e-05,16.47323]
[1777909229400,40.35,79659.6,0.0,0.84116,9e-05,16.53075]
[1777909230408,40.35,79650.7,0.0,0.84037,9e-05,16.58284]
[1777909235448,40.36,79650.16,0.0,0.84033,9e-05,16.58353]
[1777909236452,40.36,79637.07,0.0,0.83917,9e-05,16.65951]
[1777909241485,40.36,79628.71,0.0,0.83841,9e-05,16.70883]
[1777909243508,40.36,79622.98,0.0,0.8379,9e-05,16.74226]
[1777909245517,40.36,79616.25,0.0,0.83729,9e-05,16.78136]
[1777909247531,40.36,79608.67,0.0,0.83661,9e-05,16.82536]
[1777909252569,40.36,79611.24,0.0,0.83684,9e-05,16.81087]
[1777909253575,40.36,79617.75,0.0,0.83741,9e-05,16.77349]
[1777909255588,40.37,79626.61,0.0,0.8382,9e-05,16.72286]
[1777909256595,40.37,79634.17,0.0,0.83886,9e-05,16.67934]
[1777909257602,40.37,79639.49,0.0,0.83933,9e-05,16.64882]
[1777909262637,40.37,79639.47,0.0,0.83932,9e-05,16.64989]
[1777909264654,40.37,79647.11,0.0,0.83999,9e-05,16.60586]
[1777909265658,40.37,79653.77,0.0,0.84058,9e-05,16.56746]
[1777909266673,40.37,79655.61,0.0,0.84073,9e-05,16.557]
[1777909271702,40.37,79653.37,0.0,0.84052,9e-05,16.57088]
[1777909275729,40.38,79662.49,0.0,0.84132,9e-05,16.51884]
[1777909276737,40.38,79661.33,0.0,0.84121,9e-05,16.52581]
[1777909277754,40.38,79666.76,0.0,0.84168,9e-05,16.49464]
[1777909278753,40.38,79676.62,0.0,0.84254,9e-05,16.43787]
[1777909279761,40.38,79691.08,0.0,0.8438,9e-05,16.35456]
[1777909281398,40.38,79698.67,0.0,0.84444,9e-05,16.31164]
[1777909286809,40.39,79702.02,0.0,0.84469,9e-05,16.29468]
[1777909287816,40.39,79709.14,0.0,0.84531,9e-05,16.25376]
[1777909288825,40.39,79707.79,0.0,0.84518,9e-05,16.2619]
[1777909293861,40.39,79710.16,0.0,0.84539,9e-05,16.24564]
[1777909296882,40.4,79731.75,0.0,0.84723,9e-05,16.12182]
[1777909297887,40.4,79736.09,0.0,0.8476,9e-05,16.09714]
[1777909301539,40.4,79722.74,0.0,0.84643,9e-05,16.17625]
[1777909304936,40.4,79721.41,0.0,0.8463,9e-05,16.18525]
[1777909306950,40.41,79726.57,0.0,0.84673,9e-05,16.15628]
[1777909307957,40.41,79715.22,0.0,0.84574,9e-05,16.22242]
[1777909308967,40.41,79712.65,0.0,0.84552,9e-05,16.23769]
[1777909312992,40.41,79718.7,0.0,0.84601,9e-05,16.20426]
[1777909315016,40.41,79727.43,0.0,0.84675,9e-05,16.15462]
[1777909316016,40.42,79740.76,0.0,0.84789,9e-05,16.07789]
[1777909317021,40.42,79741.64,0.0,0.84796,9e-05,16.07325]
[1777909322056,40.42,79746.02,0.0,0.8483,9e-05,16.05011]
[1777909324073,40.42,79737.46,0.0,0.84756,9e-05,16.10046]
[1777909325078,40.43,79728.49,0.0,0.84678,9e-05,16.15285]
[1777909326085,40.43,79721.11,0.0,0.84614,9e-05,16.19598]
[1777909327091,40.43,79721.66,0.0,0.84618,9e-05,16.19321]
[1777909332126,40.43,79721.89,0.0,0.84617,9e-05,16.19383]
[1777909335147,40.44,79732.03,0.0,0.84703,9e-05,16.13639]
[1777909336158,40.44,79733.57,0.0,0.84715,9e-05,16.12795]
[1777909338169,40.44,79742.84,0.0,0.84793,9e-05,16.07537]
[1777909340184,40.44,79759.78,0.0,0.84935,8e-05,15.97849]
[1777909341189,40.44,79763.89,0.0,0.84969,8e-05,15.95528]
[1777909342197,40.44,79771.85,0.0,0.85036,8e-05,15.90988]
[1777909343204,40.45,79772.51,0.0,0.8504,8e-05,15.9067]
[1777909346224,40.45,79771.51,0.0,0.8503,8e-05,15.91385]
[1777909348238,40.45,79764.18,0.0,0.84966,8e-05,15.95748]
[1777909349246,40.45,79757.17,0.0,0.84906,8e-05,15.99857]
[1777909350253,40.45,79753.81,0.0,0.84877,8e-05,16.01852]
[1777909355289,40.46,79759.83,0.0,0.84927,8e-05,15.98217]
[1777909356295,40.46,79765.9,0.0,0.84978,8e-05,15.94751]
[1777909357301,40.46,79768.85,0.0,0.85001,8e-05,15.93154]
[1777909362346,40.47,79767.58,0.0,0.84987,8e-05,15.94117]
[1777909363347,40.47,79773.38,0.0,0.85035,8e-05,15.90834]
[1777909364353,40.47,79781.26,0.0,0.851,8e-05,15.86398]
[1777909366367,40.48,79786.63,0.0,0.85144,8e-05,15.83403]
[1777909371403,40.48,79786.07,0.0,0.85135,8e-05,15.83977]
[1777909373417,40.5,79778.26,0.0,0.8506,8e-05,15.89192]
[1777909378452,40.51,79777.96,0.0,0.85053,8e-05,15.89691]
[1777909381474,40.51,79784.37,0.0,0.85105,8e-05,15.86093]
[1777909386509,40.52,79779.88,0.0,0.85063,8e-05,15.89012]
[1777909387525,40.52,79774.02,0.0,0.85013,8e-05,15.92452]
[1777909389533,40.52,79780.22,0.0,0.85063,8e-05,15.88973]
[1777909390539,40.52,79785.87,0.0,0.8511,8e-05,15.85771]
[1777909395574,40.53,79781.93,0.0,0.85073,8e-05,15.88314]
[1777909397589,40.53,79787.26,0.0,0.85116,8e-05,15.85351]
[1777909402623,40.54,79785.0,0.0,0.85094,8e-05,15.8692]
[1777909404637,40.54,79768.33,0.0,0.84952,8e-05,15.96616]
[1777909405644,40.54,79761.19,0.0,0.84891,8e-05,16.00785]
[1777909406652,40.54,79751.51,0.0,0.84808,8e-05,16.0641]
[1777909408665,40.55,79757.48,0.0,0.84858,8e-05,16.03045]
[1777909413702,40.55,79762.37,0.0,0.849,8e-05,15.99966]
[1777909415715,40.55,79769.62,0.0,0.8496,8e-05,15.95866]
[1777909420751,40.56,79761.38,0.0,0.84888,8e-05,16.00808]
[1777909425785,40.56,79762.26,0.0,0.84892,8e-05,16.00526]
[1777909426792,40.56,79767.87,0.0,0.84939,8e-05,15.97329]
[1777909429813,40.57,79760.62,0.0,0.84876,8e-05,16.01616]
[1777909434848,40.57,79764.3,0.0,0.84905,8e-05,15.99656]
[1777909438876,40.57,79777.93,0.0,0.85018,8e-05,15.91948]
[1777909439888,40.57,79788.55,0.0,0.85107,8e-05,15.85866]
[1777909440894,40.57,79797.8,0.0,0.85184,8e-05,15.80543]
[1777909441901,40.58,79812.43,0.0,0.85305,8e-05,15.72184]
[1777909442908,40.58,79813.77,0.0,0.85315,8e-05,15.71444]
[1777909444921,40.58,79801.08,0.0,0.85208,8e-05,15.78866]
[1777909445928,40.58,79797.08,0.0,0.85174,8e-05,15.8123]
[1777909450964,40.59,79800.04,0.0,0.85195,8e-05,15.79822]
[1777909452599,40.59,79817.1,0.0,0.85336,8e-05,15.7006]
[1777909458012,40.59,79814.07,0.0,0.85308,8e-05,15.7198]
[1777909460030,40.6,79811.48,0.0,0.85285,8e-05,15.73569]
[1777909465063,40.6,79812.1,0.0,0.85287,8e-05,15.73458]
[1777909467075,40.6,79828.64,0.0,0.85422,8e-05,15.6405]
[1777909468084,40.61,79829.41,0.0,0.85428,8e-05,15.6365]
[1777909470101,40.61,79844.18,0.0,0.85548,8e-05,15.55266]
[1777909471108,40.61,79849.52,0.0,0.85594,8e-05,15.5183]
[1777909474130,40.61,79858.98,0.0,0.85669,8e-05,15.46569]
[1777909475133,40.61,79872.71,0.0,0.8578,8e-05,15.38736]
[1777909476142,40.62,79876.71,0.0,0.85811,8e-05,15.36497]
[1777909479159,40.62,79870.34,0.0,0.85757,8e-05,15.4032]
[1777909481173,40.62,79869.61,0.0,0.8575,8e-05,15.40837]
[1777909484194,40.63,79875.19,0.0,0.85793,8e-05,15.37787]
[1777909489231,40.63,79880.11,0.0,0.85829,8e-05,15.35233]
[1777909492886,40.64,79886.88,0.0,0.85881,8e-05,15.31581]
[1777909494264,40.64,79895.8,0.0,0.85952,8e-05,15.26532]
[1777909495271,40.64,79905.33,0.0,0.86027,8e-05,15.21143]
[1777909496278,40.64,79905.77,0.0,0.86029,8e-05,15.20967]
[1777909497289,40.64,79898.92,0.0,0.85974,8e-05,15.24966]
[1777909498292,40.65,79887.55,0.0,0.85881,8e-05,15.31549]
[1777909499300,40.65,79880.82,0.0,0.85826,8e-05,15.35466]
[1777909500322,40.65,79883.07,0.0,0.85844,8e-05,15.34232]
[1777909501313,40.65,79888.82,0.0,0.85889,8e-05,15.30996]
[1777909502953,40.65,79877.3,0.0,0.85795,8e-05,15.37714]
[1777909506353,40.67,79854.89,0.0,0.85602,8e-05,15.51368]
[1777909507361,40.67,79844.54,0.0,0.85516,8e-05,15.57378]
[1777909508367,40.68,79840.56,0.0,0.85482,8e-05,15.59726]
[1777909509375,40.68,79830.73,0.0,0.85401,8e-05,15.65428]
[1777909510382,40.68,79827.01,0.0,0.85369,8e-05,15.67618]
[1777909513405,40.68,79847.33,0.0,0.85534,8e-05,15.56129]
[1777909514410,40.68,79866.21,0.0,0.85687,8e-05,15.45359]
[1777909515418,40.68,79871.84,0.0,0.85732,8e-05,15.42178]
[1777909518439,40.69,79883.01,0.0,0.85821,8e-05,15.3593]
[1777909519445,40.69,79894.01,0.0,0.85908,8e-05,15.29691]
[1777909520452,40.69,79896.29,0.0,0.85926,8e-05,15.28452]
[1777909521459,40.69,79887.78,0.0,0.85856,8e-05,15.33389]
[1777909522466,40.69,79885.93,0.0,0.85841,8e-05,15.34508]
[1777909525489,40.7,79891.52,0.0,0.85883,8e-05,15.31486]
[1777909526493,40.7,79883.9,0.0,0.85821,8e-05,15.35907]
[1777909527501,40.7,79884.53,0.0,0.85825,8e-05,15.35601]
[1777909529516,40.7,79889.58,0.0,0.85865,8e-05,15.3282]
[1777909531529,40.71,79896.32,0.0,0.8592,8e-05,15.28664]
[1777909533545,40.71,79880.34,0.0,0.8579,8e-05,15.3793]
[1777909534552,40.71,79870.85,0.0,0.85713,8e-05,15.43389]
[1777909535560,40.71,79859.64,0.0,0.85621,8e-05,15.49847]
[1777909536565,40.71,79859.04,0.0,0.85616,8e-05,15.50223]
[1777909537575,40.71,79846.74,0.0,0.85515,8e-05,15.57298]
[1777909538581,40.71,79838.26,0.0,0.85445,8e-05,15.62199]
[1777909539587,40.71,79835.8,0.0,0.85424,8e-05,15.63644]
[1777909542608,40.72,79826.87,0.0,0.85349,8e-05,15.68856]
[1777909543618,40.72,79831.11,0.0,0.85384,8e-05,15.6645]
[1777909548649,40.72,79824.72,0.0,0.85329,8e-05,15.70244]
[1777909551672,40.72,79804.94,0.0,0.85164,8e-05,15.81662]
[1777909552679,40.72,79798.42,0.0,0.8511,8e-05,15.85418]
[1777909555700,40.72,79791.29,0.0,0.8505,8e-05,15.89556]
[1777909560734,40.73,79793.29,0.0,0.85065,8e-05,15.8848]
[1777909565774,40.73,79785.04,0.0,0.84995,8e-05,15.93273]
[1777909568792,40.73,79781.55,0.0,0.84966,8e-05,15.9531]
[1777909570806,40.73,79787.67,0.0,0.85016,8e-05,15.91864]
[1777909572820,40.73,79793.39,0.0,0.85063,8e-05,15.88629]
[1777909573828,40.73,79798.88,0.0,0.85109,8e-05,15.85502]
[1777909574833,40.73,79805.71,0.0,0.85165,8e-05,15.81617]
[1777909576848,40.73,79819.8,0.0,0.85282,8e-05,15.73576]
[1777909579870,40.73,79827.12,0.0,0.85341,8e-05,15.69453]
[1777909582889,40.74,79821.83,0.0,0.85296,8e-05,15.72592]
[1777909587924,40.74,79827.72,0.0,0.85342,8e-05,15.69394]
[1777909592959,40.74,79828.64,0.0,0.85351,8e-05,15.6857]
[1777909594973,40.75,79833.73,0.0,0.85392,8e-05,15.65711]
[1777909596987,40.75,79844.56,0.0,0.8548,8e-05,15.59575]
[1777909597994,40.75,79845.92,0.0,0.85491,8e-05,15.58836]
[1777909599002,40.75,79840.07,0.0,0.85442,8e-05,15.62226]
[1777909600012,40.75,79833.87,0.0,0.85391,8e-05,15.65812]
[1777909601015,40.75,79833.39,0.0,0.85386,8e-05,15.66119]
[1777909606052,40.75,79832.15,0.0,0.85374,8e-05,15.66977]
[1777909608065,40.76,79827.01,0.0,0.8533,8e-05,15.70015]
[1777909611088,40.76,79826.48,0.0,0.85324,8e-05,15.70446]
[1777909613104,40.76,79832.22,0.0,0.85371,8e-05,15.67226]
[1777909614109,40.76,79838.06,0.0,0.85418,8e-05,15.6391]
[1777909616122,40.76,79832.59,0.0,0.85372,8e-05,15.67123]
[1777909618136,40.77,79828.51,0.0,0.85337,8e-05,15.6955]
[1777909620151,40.77,79822.51,0.0,0.85287,8e-05,15.7307]
[1777909625187,40.77,79831.01,0.0,0.85354,8e-05,15.68399]
[1777909626194,40.77,79839.67,0.0,0.85425,8e-05,15.63468]
[1777909627200,40.77,79838.98,0.0,0.85419,8e-05,15.63893]
[1777909630221,40.78,79832.87,0.0,0.85367,8e-05,15.67508]
[1777909633941,40.78,79824.67,0.0,0.85297,8e-05,15.72355]
[1777909636266,40.78,79831.43,0.0,0.85352,8e-05,15.68558]
[1777909639287,40.79,79819.72,0.0,0.85254,8e-05,15.75368]
[1777909640295,40.79,79819.49,0.0,0.85251,8e-05,15.75529]
[1777909642309,40.79,79826.84,0.0,0.85311,8e-05,15.71385]
[1777909647343,40.79,79825.65,0.0,0.85299,8e-05,15.7224]
[1777909652380,40.8,79823.25,0.0,0.8528,8e-05,15.7336]
[1777909657415,40.8,79812.76,0.0,0.85191,8e-05,15.79532]
[1777909658422,40.8,79811.6,0.0,0.85181,8e-05,15.80221]
[1777909660438,40.8,79800.22,0.0,0.85085,8e-05,15.86781]
[1777909661447,40.8,79801.37,0.0,0.85095,8e-05,15.86139]
[1777909664152,40.8,79807.36,0.0,0.85144,8e-05,15.82769]
[1777909667488,40.81,79802.13,0.0,0.85099,8e-05,15.85823]
[1777909669505,40.81,79795.55,0.0,0.85044,8e-05,15.89629]
[1777909674537,40.81,79797.54,0.0,0.85059,8e-05,15.8857]
[1777909676557,40.81,79787.77,0.0,0.84977,8e-05,15.94193]
[1777909677559,40.81,79771.98,0.0,0.84845,8e-05,16.03239]
[1777909678566,40.81,79764.12,0.0,0.84778,8e-05,16.07735]
[1777909679572,40.81,79762.72,0.0,0.84767,8e-05,16.08528]
[1777909684610,40.81,79757.94,0.0,0.84727,8e-05,16.11211]
[1777909688635,40.81,79765.69,0.0,0.84793,8e-05,16.06727]
[1777909689642,40.81,79767.45,0.0,0.84808,8e-05,16.05713]
[1777909690649,40.81,79773.88,0.0,0.84862,8e-05,16.02028]
[1777909691657,40.81,79776.48,0.0,0.84884,8e-05,16.00541]
[1777909693670,40.81,79784.14,0.0,0.84948,8e-05,15.96163]
[1777909694677,40.81,79789.58,0.0,0.84994,8e-05,15.93059]
[1777909696694,40.81,79791.88,0.0,0.85013,8e-05,15.9177]
[1777909699712,40.81,79800.01,0.0,0.8508,8e-05,15.87162]
[1777909700721,40.81,79800.78,0.0,0.85086,8e-05,15.86741]
[1777909703741,40.81,79793.91,0.0,0.85028,8e-05,15.90728]
[1777909708777,40.81,79795.24,0.0,0.85038,8e-05,15.90036]
[1777909713817,40.81,79794.28,0.0,0.85032,8e-05,15.90239]
[1777909717840,40.82,79789.04,0.0,0.84988,8e-05,15.93273]
[1777909720862,40.82,79779.95,0.0,0.84911,8e-05,15.98497]
[1777909725896,40.82,79785.3,0.0,0.84956,8e-05,15.95447]
[1777909726903,40.82,79792.13,0.0,0.85013,8e-05,15.9155]
[1777909731943,40.82,79800.1,0.0,0.85079,8e-05,15.87059]
[1777909732946,40.82,79806.83,0.0,0.85134,8e-05,15.83231]
[1777909733953,40.82,79813.59,0.0,0.8519,8e-05,15.79392]
[1777909736983,40.82,79804.47,0.0,0.85113,8e-05,15.84682]
[1777909738997,40.82,79784.42,0.0,0.84945,8e-05,15.96168]
[1777909740030,40.82,79776.07,0.0,0.84875,8e-05,16.00981]
[1777909741011,40.82,79782.6,0.0,0.84929,8e-05,15.97266]
[1777909746046,40.82,79779.0,0.0,0.84899,8e-05,15.99363]
[1777909749068,40.82,79784.76,0.0,0.84947,8e-05,15.96069]
[1777909750075,40.82,79792.26,0.0,0.8501,8e-05,15.91788]
[1777909755114,40.82,79794.36,0.0,0.85027,8e-05,15.90621]
[1777909758134,40.83,79799.34,0.0,0.85068,8e-05,15.87824]
[1777909761155,40.83,79791.02,0.0,0.84997,8e-05,15.92635]
[1777909762166,40.83,79786.78,0.0,0.84962,8e-05,15.95068]
[1777909764175,40.83,79772.94,0.0,0.84845,8e-05,16.03012]
[1777909765182,40.83,79757.87,0.0,0.84718,8e-05,16.1163]
[1777909766191,40.83,79759.7,0.0,0.84734,8e-05,16.1057]
[1777909771225,40.83,79765.62,0.0,0.84787,8e-05,16.06733]
[1777909772239,40.83,79769.23,0.0,0.84818,8e-05,16.0466]
[1777909773239,40.83,79761.62,0.0,0.84753,8e-05,16.09008]
[1777909774246,40.83,79759.32,0.0,0.84734,8e-05,16.10314]
[1777909776263,40.83,79765.44,0.0,0.84786,8e-05,16.06788]
[1777909777267,40.83,79768.21,0.0,0.8481,8e-05,16.05194]
[1777909781295,40.82,79761.36,0.0,0.84752,8e-05,16.09082]
[1777909783330,40.82,79771.39,0.0,0.84837,8e-05,16.03333]
[1777909785015,40.82,79751.66,0.0,0.8467,8e-05,16.1461]
[1777909785323,40.82,79751.66,0.0,0.84671,8e-05,16.14595]
[1777909788345,40.82,79757.91,0.0,0.84724,8e-05,16.10963]
[1777909790358,40.82,79764.56,0.0,0.84781,8e-05,16.07134]
[1777909795089,40.82,79779.91,0.0,0.84911,8e-05,15.9831]
[1777909796401,40.82,79790.67,0.0,0.85001,8e-05,15.92136]
[1777909797406,40.82,79795.47,0.0,0.85042,8e-05,15.89379]
[1777909801437,40.82,79781.48,0.0,0.84925,8e-05,15.9737]
[1777909802447,40.82,79776.27,0.0,0.84881,8e-05,16.00372]
[1777909807482,40.82,79778.02,0.0,0.84895,8e-05,15.99371]
[1777909811510,40.82,79785.45,0.0,0.84958,8e-05,15.95127]
[1777909813524,40.82,79798.57,0.0,0.85067,8e-05,15.8764]
[1777909814531,40.82,79802.77,0.0,0.85102,8e-05,15.85255]
[1777909816546,40.82,79810.39,0.0,0.85164,8e-05,15.80942]
[1777909821581,40.83,79808.89,0.0,0.8515,8e-05,15.81938]
[1777909823595,40.83,79801.55,0.0,0.85088,8e-05,15.86187]
[1777909825609,40.83,79798.61,0.0,0.85063,8e-05,15.87908]
[1777909831341,40.83,79785.55,0.0,0.84956,8e-05,15.95054]
[1777909832660,40.83,79780.84,0.0,0.84916,8e-05,15.97755]
[1777909833667,40.83,79767.09,0.0,0.848,8e-05,16.05645]
[1777909834673,40.83,79764.06,0.0,0.84774,8e-05,16.07408]
[1777909835680,40.83,79749.57,0.0,0.84651,8e-05,16.15723]
[1777909836688,40.83,79744.5,0.0,0.84608,9e-05,16.18639]
[1777909841725,40.83,79740.49,0.0,0.84573,9e-05,16.20991]
[1777909842729,40.83,79749.99,0.0,0.84653,8e-05,16.15567]
[1777909843736,40.83,79754.12,0.0,0.84688,8e-05,16.13207]
[1777909847764,40.84,79758.67,0.0,0.84726,8e-05,16.10677]
[1777909852798,40.84,79755.61,0.0,0.84698,8e-05,16.12527]
[1777909855820,40.84,79743.33,0.0,0.84594,9e-05,16.19587]
[1777909856827,40.84,79741.78,0.0,0.8458,9e-05,16.20489]
[1777909857834,40.84,79748.02,0.0,0.84633,9e-05,16.16935]
[1777909858842,40.84,79747.94,0.0,0.84632,9e-05,16.17001]
[1777909863875,40.84,79745.61,0.0,0.84611,9e-05,16.18437]
[1777909866898,40.85,79753.75,0.0,0.84679,8e-05,16.13848]
[1777909867908,40.85,79747.57,0.0,0.84626,9e-05,16.17409]
[1777909868914,40.85,79743.96,0.0,0.84595,9e-05,16.19496]
[1777909871932,40.85,79742.91,0.0,0.84585,9e-05,16.2015]
[1777909874957,40.85,79735.06,0.0,0.84518,9e-05,16.2469]
[1777909875964,40.85,79728.84,0.0,0.84464,9e-05,16.28259]
[1777909877978,40.85,79724.69,0.0,0.84428,9e-05,16.30647]
[1777909878992,40.85,79711.94,0.0,0.84319,9e-05,16.37941]
[1777909879991,40.85,79704.07,0.0,0.84251,9e-05,16.42455]
[1777909881006,40.85,79699.11,0.0,0.84208,9e-05,16.45299]
[1777909882008,40.85,79688.65,0.0,0.84117,9e-05,16.51301]
[1777909883017,40.85,79672.21,0.0,0.83973,9e-05,16.6071]
[1777909884027,40.85,79671.36,0.0,0.83966,9e-05,16.61197]
[1777909885032,40.85,79665.9,0.0,0.83918,9e-05,16.64317]
[1777909887045,40.85,79659.65,0.0,0.83863,9e-05,16.67875]
[1777909890099,40.85,79654.05,0.0,0.83814,9e-05,16.71049]
[1777909891094,40.85,79638.73,0.0,0.83682,9e-05,16.79401]
[1777909892122,40.85,79629.61,0.0,0.83601,9e-05,16.84618]
[1777909893112,40.85,79616.32,0.0,0.83482,9e-05,16.92212]
[1777909894118,40.85,79616.32,0.0,0.83482,9e-05,16.92223]
[1777909895127,40.85,79604.97,0.0,0.8338,9e-05,16.98719]
[1777909897136,40.85,79599.59,0.0,0.83331,9e-05,17.01818]
[1777909898141,40.85,79593.57,0.0,0.83277,9e-05,17.0526]
[1777909902195,40.85,79571.42,0.0,0.83077,9e-05,17.17877]
[1777909903201,40.85,79551.95,0.0,0.829,9e-05,17.2894]
[1777909905219,40.85,79557.89,0.0,0.82955,9e-05,17.25517]
[1777909906221,40.85,79569.86,0.0,0.83064,9e-05,17.18692]
[1777909908236,40.85,79558.6,0.0,0.82962,9e-05,17.25078]
[1777909909242,40.85,79550.65,0.0,0.8289,9e-05,17.29603]
[1777909911256,40.85,79557.45,0.0,0.82953,9e-05,17.25661]
[1777909914278,40.85,79568.56,0.0,0.83055,9e-05,17.19269]
[1777909919312,40.84,79565.88,0.0,0.83032,9e-05,17.20686]
[1777909921344,40.84,79550.45,0.0,0.82892,9e-05,17.2944]
[1777909922345,40.84,79559.29,0.0,0.82973,9e-05,17.24389]
[1777909923346,40.84,79565.24,0.0,0.83027,9e-05,17.20988]
[1777909924353,40.84,79560.2,0.0,0.82982,9e-05,17.23851]
[1777909926367,40.84,79560.95,0.0,0.82989,9e-05,17.23374]
[1777909928404,40.84,79551.7,0.0,0.82905,9e-05,17.28616]
[1777909929412,40.84,79540.48,0.0,0.82803,9e-05,17.34986]
[1777909930419,40.84,79544.48,0.0,0.8284,9e-05,17.32686]
[1777909931426,40.84,79550.38,0.0,0.82894,9e-05,17.29307]
[1777909936459,40.84,79556.55,0.0,0.82952,9e-05,17.25691]
[1777909937466,40.84,79550.81,0.0,0.829,9e-05,17.28948]
[1777909938473,40.83,79540.34,0.0,0.82804,9e-05,17.3488]
[1777909939483,40.83,79541.13,0.0,0.82812,9e-05,17.34396]
[1777909941152,40.83,79550.18,0.0,0.82896,9e-05,17.2918]
[1777909943511,40.83,79552.56,0.0,0.82918,9e-05,17.27796]
[1777909947551,40.83,79566.52,0.0,0.83046,9e-05,17.1977]
[1777909948546,40.83,79574.8,0.0,0.83122,9e-05,17.1503]
[1777909949565,40.83,79581.3,0.0,0.83181,9e-05,17.11292]
[1777909951240,40.83,79612.65,0.0,0.83467,9e-05,16.92911]
[1777909952580,40.83,79628.08,0.0,0.83605,9e-05,16.84077]
[1777909953595,40.82,79660.03,0.0,0.83888,9e-05,16.65787]
[1777909954678,40.82,79682.96,0.0,0.84089,9e-05,16.52649]
[1777909955648,40.82,79723.73,0.0,0.84442,9e-05,16.29296]
[1777909956703,40.82,79761.33,0.0,0.84762,8e-05,16.07765]
[1777909957660,40.82,79793.08,0.0,0.85029,8e-05,15.89575]
[1777909958669,40.82,79817.14,0.0,0.8523,8e-05,15.75806]
[1777909959687,40.82,79795.4,0.0,0.85049,8e-05,15.88251]
[1777909961318,40.82,79756.93,0.0,0.84725,8e-05,16.10279]
[1777909961702,40.82,79756.93,0.0,0.84725,8e-05,16.10292]
[1777909962703,40.82,79748.83,0.0,0.84656,8e-05,16.14928]
[1777909963710,40.82,79729.67,0.0,0.84492,9e-05,16.25915]
[1777909964743,40.82,79716.71,0.0,0.84381,9e-05,16.3334]
[1777909965735,40.82,79698.68,0.0,0.84225,9e-05,16.43656]
[1777909966743,40.83,79672.84,0.0,0.84,9e-05,16.58496]
[1777909967745,40.82,79671.95,0.0,0.83992,9e-05,16.58974]
[1777909971390,40.82,79664.32,0.0,0.83926,9e-05,16.63298]
[1777909972782,40.82,79658.38,0.0,0.83874,9e-05,16.66679]
[1777909974799,40.82,79664.7,0.0,0.8393,9e-05,16.63059]
[1777909975804,40.82,79656.19,0.0,0.83855,9e-05,16.67926]
[1777909976812,40.82,79654.86,0.0,0.83843,9e-05,16.68681]
[1777909978829,40.82,79662.2,0.0,0.83908,9e-05,16.64479]
[1777909981460,40.82,79667.42,0.0,0.83954,9e-05,16.61488]
[1777909983860,40.82,79677.48,0.0,0.84042,9e-05,16.55714]
[1777909984870,40.82,79682.94,0.0,0.8409,9e-05,16.52587]
[1777909986881,40.82,79695.1,0.0,0.84196,9e-05,16.4561]
[1777909987888,40.82,79702.58,0.0,0.8426,9e-05,16.41339]
[1777909988895,40.82,79715.06,0.0,0.84368,9e-05,16.34193]
[1777909989900,40.82,79712.06,0.0,0.84342,9e-05,16.35915]
[1777909991548,40.82,79726.34,0.0,0.84465,9e-05,16.27753]
[1777909992923,40.82,79727.88,0.0,0.84478,9e-05,16.26872]
[1777909995944,40.82,79715.79,0.0,0.84373,9e-05,16.33837]
[1777909996952,40.82,79708.1,0.0,0.84307,9e-05,16.38245]
[1777909997959,40.82,79702.85,0.0,0.84261,9e-05,16.4127]
[1777909999972,40.82,79705.83,0.0,0.84287,9e-05,16.39578]
[1777910000980,40.82,79711.32,0.0,0.84334,9e-05,16.36436]
[1777910002996,40.82,79716.65,0.0,0.8438,9e-05,16.33392]
[1777910004003,40.82,79735.3,0.0,0.8454,9e-05,16.22725]
[1777910005011,40.83,79739.59,0.0,0.84576,9e-05,16.2029]
[1777910007024,40.83,79737.01,0.0,0.84554,9e-05,16.21781]
[1777910009050,40.83,79734.46,0.0,0.84532,9e-05,16.2328]
[1777910014078,40.83,79728.87,0.0,0.84486,9e-05,16.26147]
[1777910016093,40.83,79726.99,0.0,0.84469,9e-05,16.27251]
[1777910021129,40.83,79727.55,0.0,0.84473,9e-05,16.26996]
[1777910022144,40.83,79738.8,0.0,0.84569,9e-05,16.20574]
[1777910023143,40.83,79759.57,0.0,0.84745,8e-05,16.08737]
[1777910024149,40.83,79807.57,0.0,0.85147,8e-05,15.81286]
[1777910025158,40.83,79818.79,0.0,0.8524,8e-05,15.74876]
[1777910026164,40.83,79813.3,0.0,0.85194,8e-05,15.78044]
[1777910027171,40.83,79806.05,0.0,0.85134,8e-05,15.82194]
[1777910028179,40.83,79797.02,0.0,0.85059,8e-05,15.87355]
[1777910029185,40.83,79800.87,0.0,0.85091,8e-05,15.85186]
[1777910030192,40.83,79812.12,0.0,0.85184,8e-05,15.78768]
[1777910031199,40.84,79817.28,0.0,0.85226,8e-05,15.75862]
[1777910032206,40.84,79811.49,0.0,0.85178,8e-05,15.79199]
[1777910033214,40.84,79797.33,0.0,0.85059,8e-05,15.87337]
[1777910034220,40.84,79790.03,0.0,0.84998,8e-05,15.91541]
[1777910035229,40.84,79787.13,0.0,0.84973,8e-05,15.93224]
[1777910037243,40.84,79773.71,0.0,0.8486,8e-05,16.00937]
[1777910038249,40.84,79767.9,0.0,0.84811,8e-05,16.0427]
[1777910039257,40.84,79766.35,0.0,0.84797,8e-05,16.05182]
[1777910040263,40.84,79776.27,0.0,0.84881,8e-05,15.99513]
[1777910041271,40.84,79779.54,0.0,0.84908,8e-05,15.97655]
[1777910043284,40.84,79785.52,0.0,0.84958,8e-05,15.94265]
[1777910047312,40.84,79791.63,0.0,0.85008,8e-05,15.90842]
[1777910048319,40.84,79801.27,0.0,0.85088,8e-05,15.85352]
[1777910049327,40.84,79810.47,0.0,0.85164,8e-05,15.80123]
[1777910050335,40.85,79815.37,0.0,0.85205,8e-05,15.77359]
[1777910051345,40.85,79821.64,0.0,0.85256,8e-05,15.73817]
[1777910052347,40.85,79820.29,0.0,0.85244,8e-05,15.74615]
[1777910055369,40.85,79827.84,0.0,0.85306,8e-05,15.70322]
[1777910057382,40.85,79835.47,0.0,0.85369,8e-05,15.65983]
[1777910058390,40.85,79837.44,0.0,0.85385,8e-05,15.64875]
[1777910060403,40.85,79842.88,0.0,0.85429,8e-05,15.61804]
[1777910061416,40.85,79841.41,0.0,0.85416,8e-05,15.62687]
[1777910062421,40.85,79836.21,0.0,0.85373,8e-05,15.65673]
[1777910064433,40.85,79830.46,0.0,0.85326,8e-05,15.68972]
[1777910065443,40.85,79824.42,0.0,0.85276,8e-05,15.72442]
[1777910067454,40.85,79831.97,0.0,0.85338,8e-05,15.6815]
[1777910072489,40.85,79837.51,0.0,0.85385,8e-05,15.64646]
[1777910076519,40.86,79846.94,0.0,0.85461,8e-05,15.59351]
[1777910080547,40.86,79842.85,0.0,0.85426,8e-05,15.61787]
[1777910081555,40.86,79847.89,0.0,0.85467,8e-05,15.58936]
[1777910082563,40.86,79855.35,0.0,0.85528,8e-05,15.54711]
[1777910086589,40.86,79867.29,0.0,0.85623,8e-05,15.48037]
[1777910087603,40.86,79861.36,0.0,0.85574,8e-05,15.51455]
[1777910091624,40.87,79855.2,0.0,0.85522,8e-05,15.55101]
[1777910092631,40.87,79848.99,0.0,0.85471,8e-05,15.58674]
[1777910093644,40.87,79846.7,0.0,0.85452,8e-05,15.60006]
[1777910096664,40.87,79865.71,0.0,0.85606,8e-05,15.49231]
[1777910097668,40.87,79873.02,0.0,0.85665,8e-05,15.45101]
[1777910098676,40.87,79875.92,0.0,0.85688,8e-05,15.43491]
[1777910103711,40.88,79882.91,0.0,0.85742,8e-05,15.39687]
[1777910104718,40.88,79901.61,0.0,0.85892,8e-05,15.29063]
[1777910105725,40.88,79913.31,0.0,0.85985,8e-05,15.22424]
[1777910106839,40.88,79916.44,0.0,0.86009,8e-05,15.20674]
[1777910108766,40.88,79984.77,0.0,0.86545,8e-05,14.81913]
[1777910109776,40.88,80003.29,0.0,0.86688,8e-05,14.71444]
[1777910111416,40.88,80019.48,0.0,0.86812,8e-05,14.62298]
[1777910111784,40.88,80020.16,0.0,0.86817,8e-05,14.61939]
[1777910112793,40.88,80023.12,0.0,0.86839,8e-05,14.60296]
[1777910114804,40.89,80016.46,0.0,0.86786,8e-05,14.64208]
[1777910115811,40.89,80009.96,0.0,0.86735,8e-05,14.67955]
[1777910116818,40.89,80007.16,0.0,0.86713,8e-05,14.69603]
[1777910117835,40.89,79998.23,0.0,0.86644,8e-05,14.74721]
[1777910118832,40.89,79987.18,0.0,0.86558,8e-05,14.81036]
[1777910119840,40.89,79980.14,0.0,0.86502,8e-05,14.85071]
[1777910121486,40.89,79972.12,0.0,0.8644,8e-05,14.89658]
[1777910121853,40.89,79972.12,0.0,0.86439,8e-05,14.89691]
[1777910123867,40.9,79969.36,0.0,0.86417,8e-05,14.91315]
[1777910127917,40.9,79963.64,0.0,0.86371,8e-05,14.94645]
[1777910128927,40.9,79958.62,0.0,0.86331,8e-05,14.97521]
[1777910129928,40.9,79957.2,0.0,0.86319,8e-05,14.98455]
[1777910134962,40.91,79949.09,0.0,0.86254,8e-05,15.02934]
[1777910136603,40.91,79938.27,0.0,0.86168,8e-05,15.09131]
[1777910136974,40.91,79938.27,0.0,0.86168,8e-05,15.09174]
[1777910141002,40.91,79939.52,0.0,0.86175,8e-05,15.0862]
[1777910142010,40.92,79947.94,0.0,0.86241,8e-05,15.03877]
[1777910143017,40.92,79949.97,0.0,0.86256,8e-05,15.02771]
[1777910147680,40.92,79942.01,0.0,0.86191,8e-05,15.07477]
[1777910150071,40.92,79939.12,0.0,0.86167,8e-05,15.0925]
[1777910151073,40.93,79932.82,0.0,0.86116,8e-05,15.1287]
[1777910152080,40.93,79926.19,0.0,0.86063,8e-05,15.16674]
[1777910153086,40.93,79924.35,0.0,0.86048,8e-05,15.17751]
[1777910158121,40.93,79923.22,0.0,0.86037,8e-05,15.18544]
[1777910160771,40.93,79933.77,0.0,0.8612,8e-05,15.12651]
[1777910164166,40.94,79944.96,0.0,0.86206,8e-05,15.06417]
[1777910165171,40.94,79949.51,0.0,0.86241,8e-05,15.03881]
[1777910167186,40.94,79953.64,0.0,0.86273,8e-05,15.01641]
[1777910169198,40.94,79959.26,0.0,0.86315,8e-05,14.98559]
[1777910174233,40.95,79961.45,0.0,0.86329,8e-05,14.97591]
[1777910176248,40.95,79963.21,0.0,0.86341,8e-05,14.9671]
[1777910181284,40.96,79961.98,0.0,0.86327,8e-05,14.97689]
[1777910185311,40.96,79947.05,0.0,0.86207,8e-05,15.06379]
[1777910186317,40.96,79934.87,0.0,0.86111,8e-05,15.13332]
[1777910187326,40.96,79935.26,0.0,0.86113,8e-05,15.13143]
[1777910188333,40.97,79950.58,0.0,0.86234,8e-05,15.04483]
[1777910189338,40.97,79962.15,0.0,0.86324,8e-05,14.97968]
[1777910190348,40.97,79958.1,0.0,0.86291,8e-05,15.00317]
[1777910191353,40.97,79950.84,0.0,0.86237,8e-05,15.04063]
[1777910192358,40.97,79939.25,0.0,0.86145,8e-05,15.10682]
[1777910193366,40.97,79935.62,0.0,0.86116,8e-05,15.12778]
[1777910198407,40.98,79935.33,0.0,0.86111,8e-05,15.13146]
[1777910199415,40.98,79944.79,0.0,0.86185,8e-05,15.07798]
[1777910200423,40.98,79946.74,0.0,0.862,8e-05,15.06719]
[1777910202435,40.98,79940.73,0.0,0.86152,8e-05,15.10179]
[1777910207470,40.98,79940.68,0.0,0.8615,8e-05,15.10361]
[1777910211505,40.98,79932.67,0.0,0.86085,8e-05,15.15035]
[1777910212506,40.99,79930.64,0.0,0.86068,8e-05,15.16225]
[1777910217549,40.99,79933.25,0.0,0.86086,8e-05,15.14921]
[1777910218550,40.99,79941.56,0.0,0.86152,8e-05,15.10217]
[1777910219557,40.99,79944.89,0.0,0.86178,8e-05,15.08344]
[1777910224601,40.99,79949.49,0.0,0.86213,8e-05,15.05824]
[1777910227625,40.99,79961.0,0.0,0.86302,8e-05,14.99368]
[1777910228632,40.99,79961.67,0.0,0.86307,8e-05,14.99019]
[1777910232660,41.0,79954.96,0.0,0.86253,8e-05,15.02951]
[1777910235694,41.0,79946.52,0.0,0.86185,8e-05,15.07857]
[1777910237696,41.0,79935.12,0.0,0.86094,8e-05,15.144]
[1777910238702,41.0,79936.51,0.0,0.86104,8e-05,15.13644]
[1777910239713,41.0,79941.78,0.0,0.86145,8e-05,15.10689]
[1777910242731,41.01,79932.62,0.0,0.86072,8e-05,15.15992]
[1777910244745,41.01,79930.05,0.0,0.8605,8e-05,15.17509]
[1777910246758,41.01,79942.86,0.0,0.86151,8e-05,15.10308]
[1777910247769,41.01,79944.95,0.0,0.86166,8e-05,15.09204]
[1777910252801,41.02,79951.46,0.0,0.86218,8e-05,15.05297]
[1777910257835,41.02,79947.39,0.0,0.86183,8e-05,15.07835]
[1777910260857,41.02,79941.63,0.0,0.86136,8e-05,15.11226]
[1777910262870,41.03,79934.86,0.0,0.86081,8e-05,15.15138]
[1777910265893,41.03,79926.24,0.0,0.86012,8e-05,15.20119]
[1777910266899,41.03,79921.03,0.0,0.8597,8e-05,15.23099]
[1777910268913,41.03,79929.65,0.0,0.86038,8e-05,15.18252]
[1777910269919,41.03,79931.97,0.0,0.86056,8e-05,15.16966]
[1777910271547,41.03,79926.12,0.0,0.86009,8e-05,15.20313]
[1777910274954,41.03,79923.48,0.0,0.85986,8e-05,15.21916]
[1777910277978,41.04,79932.09,0.0,0.86054,8e-05,15.17115]
[1777910279990,41.04,79914.96,0.0,0.85917,8e-05,15.26887]
[1777910281617,41.04,79908.3,0.0,0.85863,8e-05,15.30683]
[1777910283010,41.04,79908.74,0.0,0.85866,8e-05,15.30484]
[1777910286032,41.04,79916.99,0.0,0.85931,8e-05,15.25844]
[1777910287042,41.04,79922.37,0.0,0.85974,8e-05,15.22813]
[1777910289053,41.04,79920.65,0.0,0.8596,8e-05,15.23837]
[1777910294088,41.04,79916.74,0.0,0.85927,8e-05,15.26161]
[1777910297110,41.05,79915.63,0.0,0.85918,8e-05,15.26842]
[1777910298116,41.05,79921.04,0.0,0.8596,8e-05,15.23792]
[1777910301757,41.05,79931.41,0.0,0.86042,8e-05,15.17978]
[1777910303152,41.05,79931.22,0.0,0.8604,8e-05,15.18139]
[1777910308187,41.05,79931.0,0.0,0.86036,8e-05,15.18419]
[1777910311828,41.05,79941.97,0.0,0.86124,8e-05,15.11878]
[1777910313221,41.06,79947.2,0.0,0.86164,8e-05,15.08993]
[1777910314228,41.06,79962.54,0.0,0.86284,8e-05,15.00358]
[1777910316245,41.06,79957.47,0.0,0.86243,8e-05,15.03344]
[1777910317263,41.06,79955.48,0.0,0.86226,8e-05,15.04523]
[1777910321898,41.07,79963.33,0.0,0.86286,8e-05,15.00249]
[1777910325315,41.07,79957.74,0.0,0.86241,8e-05,15.03504]
[1777910326321,41.07,79963.31,0.0,0.86284,8e-05,15.0038]
[1777910328336,41.07,79969.69,0.0,0.86333,8e-05,14.96836]
[1777910331971,41.07,79977.31,0.0,0.8639,8e-05,14.92671]
[1777910335382,41.08,79970.0,0.0,0.86332,8e-05,14.96918]
[1777910340419,41.08,79973.35,0.0,0.86356,8e-05,14.95203]
[1777910341425,41.08,79981.6,0.0,0.86419,8e-05,14.9058]
[1777910342432,41.08,79990.64,0.0,0.86489,8e-05,14.85521]
[1777910343439,41.08,79987.3,0.0,0.86462,8e-05,14.87457]
[1777910348475,41.09,79991.48,0.0,0.86491,8e-05,14.85337]
[1777910351498,41.09,79997.01,0.0,0.86532,8e-05,14.82364]
[1777910352503,41.09,80005.19,0.0,0.86594,8e-05,14.77802]
[1777910353510,41.09,80006.32,0.0,0.86603,8e-05,14.77205]
[1777910358547,41.1,80010.89,0.0,0.86634,8e-05,14.74931]
[1777910359554,41.1,80023.46,0.0,0.86729,8e-05,14.67914]
[1777910360559,41.1,80032.92,0.0,0.86801,8e-05,14.6262]
[1777910361566,41.1,80037.2,0.0,0.86833,8e-05,14.6025]
[1777910363583,41.11,80047.43,0.0,0.86908,8e-05,14.54628]
[1777910364590,41.11,80053.53,0.0,0.86955,8e-05,14.512]
[1777910365597,41.11,80057.45,0.0,0.86984,8e-05,14.49029]
[1777910367612,41.11,80083.96,0.0,0.8718,7e-05,14.34277]
[1777910368618,41.11,80090.2,0.0,0.87226,7e-05,14.30839]
[1777910373658,41.13,80085.63,0.0,0.87186,7e-05,14.33694]
[1777910375667,41.13,80072.03,0.0,0.87083,7e-05,14.41419]
[1777910376679,41.13,80065.45,0.0,0.87033,8e-05,14.4515]
[1777910377682,41.13,80059.2,0.0,0.86986,8e-05,14.48717]
[1777910378688,41.14,80052.78,0.0,0.86936,8e-05,14.52399]
[1777910379695,41.14,80044.47,0.0,0.86873,8e-05,14.57116]
[1777910380706,41.14,80051.27,0.0,0.86923,8e-05,14.53361]
[1777910381741,41.14,80068.58,0.0,0.87053,7e-05,14.43669]
[1777910382721,41.14,80033.16,0.0,0.86785,8e-05,14.63598]
[1777910383729,41.14,80012.21,0.0,0.86625,8e-05,14.75441]
[1777910384736,41.14,80006.04,0.0,0.86577,8e-05,14.78955]
[1777910385746,41.14,80007.77,0.0,0.8659,8e-05,14.78016]
[1777910388765,41.15,80001.29,0.0,0.86539,8e-05,14.81767]
[1777910391784,41.15,79994.3,0.0,0.86483,8e-05,14.85799]
[1777910392791,41.15,79979.16,0.0,0.86365,8e-05,14.94415]
[1777910394820,41.15,79997.09,0.0,0.86504,8e-05,14.84321]
[1777910395810,41.15,80004.44,0.0,0.8656,8e-05,14.80207]
[1777910396819,41.15,80005.94,0.0,0.86571,8e-05,14.79394]
[1777910401853,41.15,80001.34,0.0,0.86534,8e-05,14.82146]
[1777910403868,41.16,79992.83,0.0,0.86467,8e-05,14.86999]
[1777910404875,41.16,79993.35,0.0,0.86471,8e-05,14.86728]
[1777910405881,41.16,80012.75,0.0,0.8662,8e-05,14.75825]
[1777910406888,41.16,80026.76,0.0,0.86726,8e-05,14.67982]
[1777910407895,41.16,80021.73,0.0,0.86687,8e-05,14.70861]
[1777910409909,41.16,80031.44,0.0,0.8676,8e-05,14.65488]
[1777910411923,41.16,80046.15,0.0,0.86871,8e-05,14.57313]
[1777910412931,41.16,80042.79,0.0,0.86844,8e-05,14.5926]
[1777910414944,41.17,80029.19,0.0,0.8674,8e-05,14.66977]
[1777910415952,41.17,80017.82,0.0,0.86653,8e-05,14.73421]
[1777910416974,41.17,80017.5,0.0,0.8665,8e-05,14.73641]
[1777910417969,41.17,80003.16,0.0,0.86539,8e-05,14.81777]
[1777910418975,41.17,79994.25,0.0,0.8647,8e-05,14.86795]
[1777910419981,41.17,79993.89,0.0,0.86467,8e-05,14.87018]
[1777910425020,41.17,79991.52,0.0,0.86447,8e-05,14.88459]
[1777910427034,41.17,79984.73,0.0,0.86394,8e-05,14.92327]
[1777910429048,41.18,79976.06,0.0,0.86326,8e-05,14.97268]
[1777910431063,41.18,79976.71,0.0,0.86334,8e-05,14.96492]
[1777910436103,41.18,79977.14,0.0,0.86337,8e-05,14.96317]
[1777910438112,41.18,79993.84,0.0,0.86466,8e-05,14.86941]
[1777910440126,41.18,79994.66,0.0,0.86471,8e-05,14.86524]
[1777910441136,41.18,80002.93,0.0,0.86534,8e-05,14.81926]
[1777910443146,41.18,80009.22,0.0,0.86582,8e-05,14.78455]
[1777910444156,41.18,80021.27,0.0,0.86674,8e-05,14.71716]
[1777910445161,41.18,80024.47,0.0,0.86698,8e-05,14.69942]
[1777910447180,41.18,80017.87,0.0,0.86647,8e-05,14.73702]
[1777910452843,41.19,80024.11,0.0,0.86693,8e-05,14.70286]
[1777910458255,41.19,80024.2,0.0,0.86692,8e-05,14.70353]
[1777910461277,41.19,80036.09,0.0,0.86782,8e-05,14.63694]
[1777910462914,41.19,80034.74,0.0,0.86772,8e-05,14.64467]
[1777910467321,41.19,80014.51,0.0,0.86616,8e-05,14.75921]
[1777910468329,41.19,80014.21,0.0,0.86614,8e-05,14.76107]
[1777910473364,41.2,80014.76,0.0,0.86617,8e-05,14.75907]
[1777910474370,41.2,80005.63,0.0,0.86546,8e-05,14.81112]
[1777910475377,41.2,79995.74,0.0,0.8647,8e-05,14.86678]
[1777910476384,41.2,79991.31,0.0,0.86435,8e-05,14.89196]
[1777910479405,41.2,79985.82,0.0,0.86392,8e-05,14.92343]
[1777910480413,41.2,79976.92,0.0,0.86322,8e-05,14.97372]
[1777910481419,41.2,79974.43,0.0,0.86303,8e-05,14.98783]
[1777910485447,41.2,79969.39,0.0,0.86263,8e-05,15.01653]
[1777910486454,41.2,79959.73,0.0,0.86188,8e-05,15.07103]
[1777910487471,41.2,79957.64,0.0,0.86171,8e-05,15.08316]
[1777910488468,41.2,79952.04,0.0,0.86127,8e-05,15.11475]
[1777910489475,41.2,79943.6,0.0,0.8606,8e-05,15.16249]
[1777910490483,41.2,79943.34,0.0,0.86058,8e-05,15.16401]
[1777910493130,41.2,79950.7,0.0,0.86119,8e-05,15.11856]
[1777910494510,41.2,79953.52,0.0,0.86141,8e-05,15.10281]
[1777910497532,41.2,79947.36,0.0,0.86092,8e-05,15.1379]
[1777910503200,41.2,79931.83,0.0,0.85968,8e-05,15.22607]
[1777910504583,41.2,79928.49,0.0,0.85942,8e-05,15.24508]
[1777910509617,41.21,79930.91,0.0,0.8596,8e-05,15.23202]
[1777910514652,41.21,79942.53,0.0,0.86052,8e-05,15.16679]
[1777910515659,41.21,79948.42,0.0,0.86098,8e-05,15.13343]
[1777910517674,41.21,79954.33,0.0,0.86145,8e-05,15.09992]
[1777910519687,41.21,79963.24,0.0,0.86215,8e-05,15.04966]
[1777910520693,41.21,79969.86,0.0,0.86266,8e-05,15.01243]
[1777910521701,41.21,79963.73,0.0,0.86218,8e-05,15.04703]
[1777910523716,41.21,79955.16,0.0,0.86151,8e-05,15.09532]
[1777910528759,41.21,79954.49,0.0,0.86147,8e-05,15.09865]
[1777910533794,41.2,79955.59,0.0,0.86156,8e-05,15.09187]
[1777910535808,41.2,79949.45,0.0,0.86108,8e-05,15.12619]
[1777910538829,41.2,79943.85,0.0,0.86065,8e-05,15.15722]
[1777910542858,41.2,79954.12,0.0,0.86147,8e-05,15.09843]
[1777910546886,41.2,79948.18,0.0,0.861,8e-05,15.1317]
[1777910550915,41.2,79953.89,0.0,0.86145,8e-05,15.09956]
[1777910555950,41.2,79957.67,0.0,0.86179,8e-05,15.07325]
[1777910556957,41.2,79963.53,0.0,0.86225,8e-05,15.0401]
[1777910557964,41.2,79970.5,0.0,0.86279,8e-05,15.00077]
[1777910562998,41.2,79970.21,0.0,0.86277,8e-05,15.00228]
[1777910566019,41.2,79978.02,0.0,0.86338,8e-05,14.95833]
[1777910570055,41.2,79985.13,0.0,0.86393,8e-05,14.91853]
[1777910571062,41.2,80005.8,0.0,0.86552,8e-05,14.80243]
[1777910575090,41.2,80011.34,0.0,0.86593,8e-05,14.77236]
[1777910576097,41.2,80016.48,0.0,0.86632,8e-05,14.74362]
[1777910580126,41.2,80009.42,0.0,0.86577,8e-05,14.78442]
[1777910582140,41.21,79995.22,0.0,0.86467,8e-05,14.86477]
[1777910583148,41.21,79981.23,0.0,0.86358,8e-05,14.94364]
[1777910588185,41.21,79976.6,0.0,0.86322,8e-05,14.97018]
[1777910593219,41.21,79976.41,0.0,0.8632,8e-05,14.97174]
[1777910596240,41.21,79997.66,0.0,0.86484,8e-05,14.85237]
[1777910597250,41.21,80013.13,0.0,0.86603,8e-05,14.76542]
[1777910598254,41.21,80013.53,0.0,0.86606,8e-05,14.76333]
[1777910603291,41.21,80009.74,0.0,0.86574,8e-05,14.78654]
[1777910605308,41.21,80003.68,0.0,0.86527,8e-05,14.82127]
[1777910607317,41.22,79992.41,0.0,0.86439,8e-05,14.88524]
[1777910608324,41.22,79983.51,0.0,0.8637,8e-05,14.93554]
[1777910609333,41.22,79982.36,0.0,0.86361,8e-05,14.94216]
[1777910610338,41.22,79975.79,0.0,0.86309,8e-05,14.9793]
[1777910612355,41.22,79971.81,0.0,0.86281,8e-05,14.99769]
[1777910615373,41.22,79966.17,0.0,0.86237,8e-05,15.0297]
[1777910620408,41.22,79967.15,0.0,0.86244,8e-05,15.02441]
[1777910625443,41.22,79967.35,0.0,0.86245,8e-05,15.02357]
[1777910630478,41.22,79966.36,0.0,0.86237,8e-05,15.0294]
[1777910635517,41.22,79980.98,0.0,0.86351,8e-05,14.94735]
[1777910636519,41.22,79982.06,0.0,0.86359,8e-05,14.94145]
[1777910641556,41.22,79978.11,0.0,0.86327,8e-05,14.9646]
[1777910645583,41.23,79983.29,0.0,0.86366,8e-05,14.93607]
[1777910646590,41.23,79995.24,0.0,0.86459,8e-05,14.86899]
[1777910647597,41.23,80005.48,0.0,0.86537,8e-05,14.81166]
[1777910648604,41.23,80004.67,0.0,0.86531,8e-05,14.81656]
[1777910654257,41.23,80003.03,0.0,0.86516,8e-05,14.82758]
[1777910659681,41.23,80000.62,0.0,0.86495,8e-05,14.84249]
[1777910662702,41.24,79992.18,0.0,0.86429,8e-05,14.89072]
[1777910664327,41.24,79989.5,0.0,0.86408,8e-05,14.90612]
[1777910668745,41.24,79997.38,0.0,0.86468,8e-05,14.86242]
[1777910670759,41.24,79998.15,0.0,0.86473,8e-05,14.85854]
[1777910675796,41.24,79998.46,0.0,0.86477,8e-05,14.85367]
[1777910680831,41.25,79999.48,0.0,0.86483,8e-05,14.84922]
[1777910684467,41.25,79992.76,0.0,0.86431,8e-05,14.88757]
[1777910687886,41.25,80006.23,0.0,0.86534,8e-05,14.81228]
[1777910688943,41.25,80013.01,0.0,0.86586,8e-05,14.77445]
[1777910689949,41.25,80014.09,0.0,0.86594,8e-05,14.7687]
[1777910694979,41.25,80017.25,0.0,0.86615,8e-05,14.75287]
[1777910699006,41.26,80010.1,0.0,0.86559,8e-05,14.7941]
[1777910700017,41.26,80004.48,0.0,0.86516,8e-05,14.82589]
[1777910702027,41.26,80010.23,0.0,0.86559,8e-05,14.79385]
[1777910707063,41.26,80010.39,0.0,0.8656,8e-05,14.79323]
[1777910709076,41.26,79998.65,0.0,0.86469,8e-05,14.85959]
[1777910710084,41.26,79993.5,0.0,0.8643,8e-05,14.88867]
[1777910711090,41.26,79984.75,0.0,0.86362,8e-05,14.93794]
[1777910712102,41.26,79977.91,0.0,0.86309,8e-05,14.97643]
[1777910714114,41.26,79968.32,0.0,0.86234,8e-05,15.03041]
[1777910715118,41.26,79954.3,0.0,0.86124,8e-05,15.10962]
[1777910718147,41.26,79961.19,0.0,0.86177,8e-05,15.07109]
[1777910723174,41.26,79959.36,0.0,0.86162,8e-05,15.08185]
[1777910725188,41.26,79950.73,0.0,0.86095,8e-05,15.13061]
[1777910729216,41.26,79945.48,0.0,0.86053,8e-05,15.16034]
[1777910735261,41.26,79950.78,0.0,0.86097,8e-05,15.12652]
[1777910740293,41.26,79947.85,0.0,0.86074,8e-05,15.14302]
[1777910741300,41.26,79935.49,0.0,0.85977,8e-05,15.21262]
[1777910742307,41.26,79927.79,0.0,0.85916,8e-05,15.25591]
[1777910744332,41.26,79914.23,0.0,0.85808,8e-05,15.33221]
[1777910746340,41.26,79902.35,0.0,0.85714,8e-05,15.39908]
[1777910751375,41.26,79896.8,0.0,0.8567,8e-05,15.42976]
[1777910754399,41.26,79886.75,0.0,0.85589,8e-05,15.48663]
[1777910755405,41.26,79896.17,0.0,0.85665,8e-05,15.43319]
[1777910756412,41.26,79907.82,0.0,0.85759,8e-05,15.36726]
[1777910757417,41.26,79925.37,0.0,0.85899,8e-05,15.26795]
[1777910758425,41.26,79926.71,0.0,0.8591,8e-05,15.26025]
[1777910763460,41.26,79923.55,0.0,0.85885,8e-05,15.27788]
[1777910766484,41.26,79915.88,0.0,0.85824,8e-05,15.32131]
[1777910768497,41.26,79913.09,0.0,0.85802,8e-05,15.33702]
[1777910771518,41.26,79907.5,0.0,0.85757,8e-05,15.36853]
[1777910772524,41.26,79906.22,0.0,0.85747,8e-05,15.37569]
[1777910777559,41.26,79910.95,0.0,0.85785,8e-05,15.34864]
[1777910780582,41.26,79903.39,0.0,0.85725,8e-05,15.39113]
[1777910782595,41.26,79900.22,0.0,0.857,8e-05,15.40878]
[1777910785185,41.25,79912.85,0.0,0.85801,8e-05,15.33712]
[1777910786624,41.25,79914.1,0.0,0.85811,8e-05,15.33004]
[1777910791659,41.25,79918.38,0.0,0.85849,8e-05,15.30122]
[1777910796694,41.25,79912.87,0.0,0.85807,8e-05,15.3314]
[1777910798707,41.25,79911.13,0.0,0.85793,8e-05,15.34076]
[1777910800721,41.25,79915.2,0.0,0.85826,8e-05,15.31737]
[1777910802737,41.25,79921.77,0.0,0.85879,8e-05,15.27991]
[1777910803742,41.25,79927.91,0.0,0.85928,8e-05,15.24514]
[1777910805325,41.25,79939.8,0.0,0.86022,8e-05,15.17796]
[1777910809785,41.25,79940.06,0.0,0.86024,8e-05,15.17656]
[1777910815402,41.25,79938.52,0.0,0.86012,8e-05,15.1852]
[1777910820862,41.25,79941.39,0.0,0.86035,8e-05,15.16878]
[1777910825472,41.25,79948.8,0.0,0.86094,8e-05,15.12681]
[1777910830932,41.25,79956.15,0.0,0.86152,8e-05,15.08537]
[1777910831939,41.25,79961.27,0.0,0.86192,8e-05,15.05656]
[1777910832947,41.25,79967.03,0.0,0.86237,8e-05,15.0242]
[1777910833953,41.25,79959.6,0.0,0.86178,8e-05,15.06618]
[1777910835542,41.25,79968.11,0.0,0.86245,8e-05,15.01844]
[1777910839997,41.25,79965.88,0.0,0.86226,8e-05,15.03164]
[1777910841002,41.25,79954.25,0.0,0.86135,8e-05,15.0974]
[1777910843016,41.25,79963.3,0.0,0.86206,8e-05,15.04645]
[1777910844023,41.25,79972.08,0.0,0.86274,8e-05,14.99701]
[1777910845624,41.25,79961.18,0.0,0.86189,8e-05,15.05865]
[1777910847044,41.25,79939.36,0.0,0.86017,8e-05,15.18194]
[1777910848054,41.25,79932.24,0.0,0.8596,8e-05,15.2223]
[1777910853086,41.25,79933.28,0.0,0.85971,8e-05,15.21234]
[1777910857114,41.25,79941.64,0.0,0.86038,8e-05,15.16481]
[1777910858121,41.25,79947.93,0.0,0.86087,8e-05,15.12936]
[1777910863156,41.25,79949.19,0.0,0.86097,8e-05,15.12226]
[1777910865184,41.25,79959.0,0.0,0.86174,8e-05,15.06705]
[1777910867186,41.25,79968.88,0.0,0.86251,8e-05,15.01167]
[1777910871234,41.25,79911.23,0.0,0.85795,8e-05,15.3372]
[1777910872226,41.25,79911.86,0.0,0.858,8e-05,15.3338]
[1777910873245,41.25,79861.18,0.0,0.85392,8e-05,15.62003]
[1777910874245,41.25,79822.85,0.0,0.85078,8e-05,15.83658]
[1777910875280,41.24,79778.3,0.0,0.84711,8e-05,16.08543]
[1777910876328,41.24,79740.4,0.0,0.8439,9e-05,16.30001]
[1777910877313,41.24,79721.67,0.0,0.8423,9e-05,16.40605]
[1777910878403,41.24,79734.04,0.0,0.84336,9e-05,16.33602]
[1777910879308,41.24,79750.2,0.0,0.84474,8e-05,16.24411]
[1777910880323,41.24,79756.9,0.0,0.84531,8e-05,16.20618]
[1777910881406,41.24,79724.69,0.0,0.84256,9e-05,16.38854]
[1777910882352,41.24,79672.42,0.0,0.83804,9e-05,16.68434]
[1777910883361,41.24,79657.96,0.0,0.83678,9e-05,16.76568]
[1777910884351,41.24,79649.59,0.0,0.83605,9e-05,16.81276]
[1777910887425,41.23,79650.98,0.0,0.83622,9e-05,16.80168]
[1777910888406,41.23,79658.85,0.0,0.83693,9e-05,16.75594]
[1777910889415,41.23,79669.64,0.0,0.83787,9e-05,16.69477]
[1777910890472,41.23,79699.25,0.0,0.84045,9e-05,16.52718]
[1777910891444,41.23,79700.1,0.0,0.84053,9e-05,16.52196]
[1777910892458,41.23,79761.64,0.0,0.8458,8e-05,16.17343]
[1777910893468,41.23,79776.61,0.0,0.84706,8e-05,16.08864]
[1777910894475,41.23,79796.51,0.0,0.84872,8e-05,15.97606]
[1777910895481,41.23,79781.22,0.0,0.84745,8e-05,16.06256]
[1777910896488,41.23,79757.72,0.0,0.84546,8e-05,16.19565]
[1777910897499,41.23,79759.96,0.0,0.84565,8e-05,16.18298]
[1777910898504,41.23,79754.32,0.0,0.84518,8e-05,16.21495]
[1777910899510,41.23,79760.05,0.0,0.84566,8e-05,16.18267]
[1777910900517,41.23,79759.18,0.0,0.84558,8e-05,16.18763]
[1777910901526,41.23,79774.25,0.0,0.84686,8e-05,16.10231]
[1777910902533,41.23,79777.57,0.0,0.84713,8e-05,16.0836]
[1777910904549,41.23,79765.9,0.0,0.84615,8e-05,16.1499]
[1777910905556,41.23,79767.97,0.0,0.84632,8e-05,16.1382]
[1777910908578,41.23,79782.55,0.0,0.84754,8e-05,16.05613]
[1777910909589,41.23,79792.32,0.0,0.84836,8e-05,16.0008]
[1777910910591,41.23,79813.31,0.0,0.8501,8e-05,15.88217]
[1777910911600,41.24,79824.78,0.0,0.85104,8e-05,15.81592]
[1777910914619,41.25,79837.02,0.0,0.85201,8e-05,15.74966]
[1777910918647,41.25,79831.72,0.0,0.85153,8e-05,15.78291]
[1777910920668,41.26,79818.0,0.0,0.85039,8e-05,15.86069]
[1777910921675,41.25,79796.58,0.0,0.84861,8e-05,15.98186]
[1777910922683,41.25,79781.75,0.0,0.84737,8e-05,16.06563]
[1777910924696,41.25,79789.77,0.0,0.84805,8e-05,16.01998]
[1777910926710,41.25,79779.14,0.0,0.84716,8e-05,16.0797]
[1777910927717,41.25,79770.9,0.0,0.84647,8e-05,16.12618]
[1777910929733,41.25,79765.65,0.0,0.84604,8e-05,16.15551]
[1777910930741,41.25,79760.0,0.0,0.84556,8e-05,16.18745]
[1777910932753,41.25,79746.5,0.0,0.84442,9e-05,16.26369]
[1777910933760,41.25,79746.98,0.0,0.84446,9e-05,16.2608]
[1777910934768,41.25,79759.36,0.0,0.84551,8e-05,16.19054]
[1777910935775,41.25,79780.92,0.0,0.84733,8e-05,16.0684]
[1777910936783,41.25,79768.03,0.0,0.84624,8e-05,16.14166]
[1777910937789,41.25,79759.53,0.0,0.84552,8e-05,16.18999]
[1777910938796,41.25,79756.82,0.0,0.84529,8e-05,16.20547]
[1777910940812,41.25,79764.34,0.0,0.84592,8e-05,16.16316]
[1777910942838,41.25,79759.1,0.0,0.84548,8e-05,16.19303]
[1777910943840,41.25,79752.5,0.0,0.84491,8e-05,16.23061]
[1777910944847,41.25,79734.78,0.0,0.8434,9e-05,16.3312]
[1777910946378,41.25,79721.42,0.0,0.84225,9e-05,16.40704]
[1777910946860,41.25,79721.42,0.0,0.84225,9e-05,16.40717]
[1777910948879,41.26,79713.93,0.0,0.8416,9e-05,16.44987]
[1777910949883,41.26,79696.85,0.0,0.84012,9e-05,16.54676]
[1777910950891,41.26,79684.77,0.0,0.83907,9e-05,16.61521]
[1777910951910,41.26,79690.46,0.0,0.83957,9e-05,16.58305]
[1777910952903,41.26,79696.93,0.0,0.84013,9e-05,16.54653]
[1777910953909,41.26,79700.09,0.0,0.8404,9e-05,16.52878]
[1777910957938,41.26,79702.29,0.0,0.84058,9e-05,16.51697]
[1777910960959,41.26,79725.55,0.0,0.84258,9e-05,16.38556]
[1777910961966,41.26,79732.32,0.0,0.84316,9e-05,16.34724]
[1777910962973,41.26,79722.78,0.0,0.84234,9e-05,16.40147]
[1777910963980,41.26,79713.68,0.0,0.84155,9e-05,16.45323]
[1777910964987,41.26,79709.97,0.0,0.84123,9e-05,16.47441]
[1777910966525,41.26,79719.36,0.0,0.84204,9e-05,16.42145]
[1777910968020,41.26,79722.58,0.0,0.84231,9e-05,16.40366]
[1777910971033,41.26,79731.77,0.0,0.84311,9e-05,16.34806]
[1777910972042,41.26,79732.72,0.0,0.84319,9e-05,16.34289]
[1777910974055,41.27,79720.02,0.0,0.8421,9e-05,16.41525]
[1777910975061,41.27,79721.82,0.0,0.84225,9e-05,16.40528]
[1777910978082,41.27,79726.88,0.0,0.84268,9e-05,16.377]
[1777910980097,41.27,79737.5,0.0,0.84358,9e-05,16.31722]
[1777910981105,41.27,79743.54,0.0,0.84409,9e-05,16.28326]
[1777910982110,41.27,79743.38,0.0,0.84408,9e-05,16.28443]
[1777910986665,41.27,79769.37,0.0,0.84626,8e-05,16.1384]
[1777910987150,41.27,79769.1,0.0,0.84624,8e-05,16.14012]
[1777910988154,41.27,79755.13,0.0,0.84505,8e-05,16.21943]
[1777910989161,41.27,79737.99,0.0,0.84359,9e-05,16.31674]
[1777910990169,41.27,79732.77,0.0,0.84314,9e-05,16.34659]
[1777910992205,41.28,79737.96,0.0,0.84358,9e-05,16.31754]
[1777910993208,41.28,79768.41,0.0,0.84616,8e-05,16.14548]
[1777910994201,41.28,79776.74,0.0,0.84686,8e-05,16.09835]
[1777910995209,41.28,79767.24,0.0,0.84606,8e-05,16.15238]
[1777910996743,41.28,79763.09,0.0,0.8457,8e-05,16.17625]
[1777911000244,41.28,79768.14,0.0,0.84611,8e-05,16.14857]
[1777911001262,41.28,79759.97,0.0,0.84542,8e-05,16.19497]
[1777911003265,41.28,79744.6,0.0,0.8441,9e-05,16.28267]
[1777911004271,41.28,79744.49,0.0,0.84409,9e-05,16.28352]
[1777911005277,41.28,79751.66,0.0,0.8447,8e-05,16.2432]
[1777911006819,41.29,79756.55,0.0,0.8451,8e-05,16.21614]
[1777911009306,41.29,79749.32,0.0,0.84448,8e-05,16.25766]
[1777911012327,41.29,79746.68,0.0,0.84425,9e-05,16.27338]
[1777911014342,41.29,79736.08,0.0,0.84334,9e-05,16.33379]
[1777911015352,41.29,79729.28,0.0,0.84275,9e-05,16.37252]
[1777911016892,41.29,79730.6,0.0,0.84286,9e-05,16.36548]
[1777911020385,41.29,79725.33,0.0,0.8424,9e-05,16.3959]
[1777911024411,41.3,79718.56,0.0,0.84179,9e-05,16.43563]
[1777911025419,41.3,79711.88,0.0,0.84121,9e-05,16.47371]
[1777911026428,41.3,79713.35,0.0,0.84134,9e-05,16.46568]
[1777911028439,41.3,79729.16,0.0,0.84269,9e-05,16.37673]
[1777911029447,41.3,79731.3,0.0,0.84287,9e-05,16.36484]
[1777911032471,41.3,79738.12,0.0,0.84347,9e-05,16.32276]
[1777911033478,41.3,79746.13,0.0,0.84415,9e-05,16.2776]
[1777911034485,41.3,79748.87,0.0,0.84438,8e-05,16.26229]
[1777911039523,41.31,79753.68,0.0,0.84478,8e-05,16.23609]
[1777911040530,41.31,79762.86,0.0,0.84555,8e-05,16.18444]
[1777911041536,41.31,79760.76,0.0,0.84537,8e-05,16.19662]
[1777911042543,41.31,79766.13,0.0,0.84582,8e-05,16.16656]
[1777911044558,41.31,79759.04,0.0,0.84521,8e-05,16.20734]
[1777911045579,41.31,79754.67,0.0,0.84483,8e-05,16.23233]
[1777911046573,41.31,79745.8,0.0,0.84408,9e-05,16.28272]
[1777911047578,41.31,79737.77,0.0,0.84339,9e-05,16.3283]
[1777911048585,41.31,79736.07,0.0,0.84324,9e-05,16.33803]
[1777911051608,41.31,79744.21,0.0,0.84393,9e-05,16.29269]
[1777911054628,41.32,79738.16,0.0,0.8434,9e-05,16.32751]
[1777911056644,41.32,79732.62,0.0,0.84292,9e-05,16.35937]
[1777911057650,41.32,79721.9,0.0,0.842,9e-05,16.42037]
[1777911058657,41.32,79714.83,0.0,0.84138,9e-05,16.46066]
[1777911059664,41.32,79719.47,0.0,0.84178,9e-05,16.43475]
[1777911063706,41.32,79713.36,0.0,0.84123,9e-05,16.47065]
[1777911065719,41.32,79727.92,0.0,0.84247,9e-05,16.38905]
[1777911066722,41.33,79726.33,0.0,0.84233,9e-05,16.39827]
[1777911068748,41.33,79717.73,0.0,0.84159,9e-05,16.44749]
[1777911070751,41.33,79709.81,0.0,0.84089,9e-05,16.4929]
[1777911075799,41.33,79707.37,0.0,0.84066,9e-05,16.50851]
[1777911077810,41.33,79701.32,0.0,0.84013,9e-05,16.54294]
[1777911082845,41.34,79707.48,0.0,0.84064,9e-05,16.50978]
[1777911086875,41.34,79714.83,0.0,0.84126,9e-05,16.46931]
[1777911087883,41.34,79729.37,0.0,0.8425,9e-05,16.38783]
[1777911088889,41.34,79735.58,0.0,0.84302,9e-05,16.35303]
[1777911093926,41.35,79740.42,0.0,0.84345,9e-05,16.32287]
[1777911098961,41.35,79748.7,0.0,0.84413,8e-05,16.27755]
[1777911099967,41.35,79755.15,0.0,0.84467,8e-05,16.24145]
[1777911100977,41.35,79760.15,0.0,0.84509,8e-05,16.2136]
[1777911101983,41.35,79769.3,0.0,0.84586,8e-05,16.16225]
[1777911102991,41.35,79782.64,0.0,0.84698,8e-05,16.08713]
[1777911103996,41.35,79779.81,0.0,0.84674,8e-05,16.10342]
[1777911106010,41.36,79774.78,0.0,0.8463,8e-05,16.1324]
[1777911108024,41.36,79782.04,0.0,0.84691,8e-05,16.09197]
[1777911110039,41.38,79774.79,0.0,0.84615,8e-05,16.14279]
[1777911115090,41.41,79775.29,0.0,0.84605,8e-05,16.15008]
[1777911116082,41.41,79781.08,0.0,0.84654,8e-05,16.11743]
[1777911117635,41.42,79797.96,0.0,0.84788,8e-05,16.02747]
[1777911118095,41.44,79797.96,0.0,0.84779,8e-05,16.0332]
[1777911123130,41.49,79797.77,0.0,0.84745,8e-05,16.05706]
[1777911127708,41.5,79792.14,0.0,0.84695,8e-05,16.09082]
[1777911130179,41.53,79778.67,0.0,0.84566,8e-05,16.1778]
[1777911131186,41.53,79778.34,0.0,0.84563,8e-05,16.17999]
[1777911133200,41.53,79785.68,0.0,0.84624,8e-05,16.13939]
[1777911134208,41.53,79790.07,0.0,0.8466,8e-05,16.11511]
[1777911137782,41.55,79774.26,0.0,0.84517,8e-05,16.21064]
[1777911138238,41.56,79774.26,0.0,0.8451,8e-05,16.21583]
[1777911139241,41.56,79774.49,0.0,0.84511,8e-05,16.21499]
[1777911144277,41.57,79772.92,0.0,0.84496,8e-05,16.22533]
[1777911147852,41.57,79764.36,0.0,0.84422,8e-05,16.27449]
[1777911153341,41.57,79768.6,0.0,0.84459,8e-05,16.24758]
[1777911155356,41.59,79761.26,0.0,0.84391,8e-05,16.29335]
[1777911156362,41.59,79760.05,0.0,0.84375,8e-05,16.30382]
[1777911157922,41.6,79753.82,0.0,0.84317,8e-05,16.34271]
[1777911160389,41.62,79752.07,0.0,0.84296,8e-05,16.35663]
[1777911165424,41.62,79765.65,0.0,0.84408,8e-05,16.28201]
[1777911166431,41.62,79769.44,0.0,0.8444,8e-05,16.26103]
[1777911167992,41.62,79776.58,0.0,0.84499,8e-05,16.22161]
[1777911170459,41.62,79784.18,0.0,0.84562,8e-05,16.17956]
[1777911172475,41.63,79785.95,0.0,0.84576,8e-05,16.17033]
[1777911174487,41.63,79779.86,0.0,0.84524,8e-05,16.20518]
[1777911175494,41.63,79776.73,0.0,0.84497,8e-05,16.22302]
[1777911178066,41.63,79772.42,0.0,0.8446,8e-05,16.24795]
[1777911182543,41.63,79766.46,0.0,0.84408,8e-05,16.28234]
[1777911183550,41.63,79756.99,0.0,0.84328,8e-05,16.33573]
[1777911184560,41.63,79748.19,0.0,0.84252,8e-05,16.38548]
[1777911185567,41.63,79747.74,0.0,0.84248,9e-05,16.38834]
[1777911187580,41.64,79738.28,0.0,0.84167,9e-05,16.44203]
[1777911188587,41.64,79726.73,0.0,0.84064,9e-05,16.50936]
[1777911189594,41.64,79727.3,0.0,0.84069,9e-05,16.50634]
[1777911194628,41.65,79731.69,0.0,0.84105,9e-05,16.48269]
[1777911197660,41.65,79737.72,0.0,0.84155,9e-05,16.44974]
[1777911202685,41.65,79739.42,0.0,0.84167,9e-05,16.44164]
[1777911207720,41.66,79742.73,0.0,0.84194,9e-05,16.42452]
[1777911209735,41.66,79731.28,0.0,0.84095,9e-05,16.48921]
[1777911210743,41.66,79722.32,0.0,0.84018,9e-05,16.53976]
[1777911211749,41.66,79719.12,0.0,0.83993,9e-05,16.55375]
[1777911216786,41.66,79718.02,0.0,0.83981,9e-05,16.56123]
[1777911221821,41.67,79711.79,0.0,0.83926,9e-05,16.59771]
[1777911223834,41.67,79700.67,0.0,0.83829,9e-05,16.66066]
[1777911224842,41.67,79696.0,0.0,0.83788,9e-05,16.68708]
[1777911228876,41.67,79695.52,0.0,0.83782,9e-05,16.69072]
[1777911229881,41.67,79706.06,0.0,0.83873,9e-05,16.63199]
[1777911230889,41.67,79706.48,0.0,0.83876,9e-05,16.62999]
[1777911233911,41.68,79694.31,0.0,0.8377,9e-05,16.69881]
[1777911234917,41.68,79691.1,0.0,0.83741,9e-05,16.71703]
[1777911237938,41.68,79696.31,0.0,0.83785,9e-05,16.68895]
[1777911240958,41.68,79704.13,0.0,0.83851,9e-05,16.64614]
[1777911242971,41.68,79710.3,0.0,0.83904,9e-05,16.61191]
[1777911247000,41.68,79703.61,0.0,0.83845,9e-05,16.64992]
[1777911249042,41.68,79686.69,0.0,0.83699,9e-05,16.74476]
[1777911250026,41.69,79686.6,0.0,0.83697,9e-05,16.74584]
[1777911251033,41.69,79677.68,0.0,0.83619,9e-05,16.79572]
[1777911252044,41.69,79669.89,0.0,0.83551,9e-05,16.83957]
[1777911257075,41.69,79678.54,0.0,0.83625,9e-05,16.79192]
[1777911261114,41.69,79693.86,0.0,0.83757,9e-05,16.70717]
[1777911263128,41.69,79707.78,0.0,0.83877,9e-05,16.62987]
[1777911264134,41.69,79716.71,0.0,0.83953,9e-05,16.58016]
[1777911265144,41.69,79714.14,0.0,0.83931,9e-05,16.59467]
[1777911267157,41.7,79709.09,0.0,0.83886,9e-05,16.62349]
[1777911272195,41.7,79711.75,0.0,0.8391,9e-05,16.60574]
[1777911274207,41.7,79704.65,0.0,0.83848,9e-05,16.64615]
[1777911276223,41.7,79700.57,0.0,0.83812,9e-05,16.66969]
[1777911281255,41.71,79703.29,0.0,0.83833,9e-05,16.6563]
[1777911286291,41.71,79698.48,0.0,0.83788,9e-05,16.68497]
[1777911287298,41.71,79688.48,0.0,0.83701,9e-05,16.74119]
[1777911288848,41.71,79686.49,0.0,0.83684,9e-05,16.75257]
[1777911294347,41.72,79691.68,0.0,0.83726,9e-05,16.725]
[1777911296360,41.72,79696.67,0.0,0.83769,9e-05,16.69766]
[1777911301396,41.72,79694.13,0.0,0.83745,9e-05,16.71342]
[1777911302403,41.72,79690.06,0.0,0.83709,9e-05,16.73643]
[1777911306430,41.73,79695.77,0.0,0.83757,9e-05,16.70549]
[1777911311465,41.73,79694.82,0.0,0.83747,9e-05,16.71211]
[1777911315494,41.73,79701.56,0.0,0.83804,9e-05,16.67532]
[1777911317507,41.73,79705.22,0.0,0.83835,9e-05,16.65485]
[1777911322542,41.73,79697.24,0.0,0.83766,9e-05,16.69982]
[1777911323550,41.73,79698.25,0.0,0.83774,9e-05,16.69424]
[1777911324556,41.73,79704.3,0.0,0.83827,9e-05,16.6604]
[1777911326570,41.73,79705.43,0.0,0.83837,9e-05,16.65411]
[1777911330598,41.73,79723.08,0.0,0.83988,9e-05,16.55562]
[1777911331605,41.73,79725.21,0.0,0.84009,9e-05,16.53965]
[1777911333619,41.74,79717.69,0.0,0.83944,9e-05,16.58201]
[1777911335650,41.74,79711.2,0.0,0.83887,9e-05,16.61895]
[1777911336645,41.74,79683.32,0.0,0.83646,9e-05,16.77471]
[1777911337652,41.74,79679.44,0.0,0.83612,9e-05,16.79659]
[1777911342689,41.74,79679.83,0.0,0.83614,9e-05,16.79538]
[1777911345708,41.74,79685.88,0.0,0.83666,9e-05,16.7622]
[1777911350742,41.74,79688.76,0.0,0.83689,9e-05,16.74732]
[1777911355778,41.75,79688.02,0.0,0.83681,9e-05,16.75265]
[1777911358800,41.75,79678.55,0.0,0.83597,9e-05,16.80638]
[1777911359807,41.75,79681.23,0.0,0.8362,9e-05,16.79166]
[1777911364841,41.75,79684.34,0.0,0.83645,9e-05,16.7754]
[1777911366856,41.76,79678.79,0.0,0.83596,9e-05,16.8069]
[1777911371891,41.76,79681.92,0.0,0.83622,9e-05,16.79054]
[1777911373906,41.76,79676.69,0.0,0.83576,9e-05,16.8202]
[1777911374912,41.76,79669.73,0.0,0.83514,9e-05,16.85941]
[1777911375923,41.76,79667.37,0.0,0.83493,9e-05,16.8729]
[1777911376929,41.76,79651.66,0.0,0.83355,9e-05,16.96082]
[1777911377938,41.76,79644.74,0.0,0.83293,9e-05,16.99968]
[1777911378942,41.76,79638.58,0.0,0.83239,9e-05,17.03424]
[1777911380954,41.76,79633.51,0.0,0.83193,9e-05,17.06284]
[1777911385989,41.77,79613.12,0.0,0.8301,9e-05,17.1774]
[1777911386997,41.77,79612.35,0.0,0.83003,9e-05,17.18188]
[1777911392031,41.77,79606.95,0.0,0.82957,9e-05,17.20872]
[1777911393038,41.77,79601.81,0.0,0.8291,9e-05,17.23758]
[1777911395060,41.77,79596.14,0.0,0.82859,9e-05,17.26953]
[1777911397069,41.77,79604.31,0.0,0.82931,9e-05,17.22451]
[1777911399083,41.78,79608.02,0.0,0.82964,9e-05,17.20442]
[1777911404121,41.78,79598.04,0.0,0.82872,9e-05,17.2615]
[1777911406136,41.78,79615.93,0.0,0.83031,9e-05,17.1622]
[1777911407141,41.78,79640.6,0.0,0.8325,9e-05,17.02515]
[1777911408148,41.78,79645.41,0.0,0.83292,9e-05,16.99867]
[1777911410163,41.78,79646.55,0.0,0.833,9e-05,16.99318]
[1777911413195,41.79,79652.19,0.0,0.83349,9e-05,16.96229]
[1777911414196,41.79,79673.62,0.0,0.83537,9e-05,16.84314]
[1777911415210,41.79,79715.02,0.0,0.83895,9e-05,16.61228]
[1777911416218,41.79,79729.04,0.0,0.84015,9e-05,16.53456]
[1777911417224,41.79,79718.34,0.0,0.83922,9e-05,16.59475]
[1777911418231,41.79,79710.85,0.0,0.83857,9e-05,16.63696]
[1777911420250,41.79,79705.03,0.0,0.83806,9e-05,16.67018]
[1777911423266,41.79,79691.34,0.0,0.83686,9e-05,16.74728]
[1777911424273,41.8,79691.67,0.0,0.83688,9e-05,16.74602]
[1777911425281,41.8,79697.03,0.0,0.83734,9e-05,16.71649]
[1777911426287,41.8,79709.72,0.0,0.83843,9e-05,16.64609]
[1777911427313,41.8,79717.24,0.0,0.83908,9e-05,16.60413]
[1777911428315,41.8,79726.81,0.0,0.83989,9e-05,16.55145]
[1777911429321,41.8,79738.18,0.0,0.84086,9e-05,16.48825]
[1777911430328,41.8,79741.55,0.0,0.84114,9e-05,16.46979]
[1777911433352,41.8,79752.13,0.0,0.84203,8e-05,16.41176]
[1777911434357,41.81,79753.51,0.0,0.84214,8e-05,16.4044]
[1777911439392,41.81,79755.67,0.0,0.84229,8e-05,16.39416]
[1777911444437,41.81,79757.92,0.0,0.84247,8e-05,16.38272]
[1777911445434,41.82,79764.04,0.0,0.84297,8e-05,16.34928]
[1777911446443,41.82,79765.95,0.0,0.84312,8e-05,16.33948]
[1777911450016,41.82,79779.62,0.0,0.84426,8e-05,16.26453]
[1777911451485,41.82,79806.71,0.0,0.84654,8e-05,16.11002]
[1777911454502,41.83,79831.22,0.0,0.84855,8e-05,15.97404]
[1777911455510,41.83,79870.61,0.0,0.85177,8e-05,15.75486]
[1777911456520,41.83,79876.71,0.0,0.85225,8e-05,15.72152]
[1777911457525,41.83,79870.13,0.0,0.85171,8e-05,15.75887]
[1777911458533,41.83,79856.16,0.0,0.85057,8e-05,15.83739]
[1777911460084,41.83,79851.15,0.0,0.85014,8e-05,15.86635]
[1777911462563,41.85,79828.7,0.0,0.8482,8e-05,15.99848]
[1777911463568,41.85,79822.96,0.0,0.84772,8e-05,16.03098]
[1777911466591,41.86,79832.15,0.0,0.84846,8e-05,15.98109]
[1777911467600,41.86,79835.26,0.0,0.84871,8e-05,15.96426]
[1777911472633,41.87,79831.0,0.0,0.84831,8e-05,15.99106]
[1777911473640,41.87,79823.77,0.0,0.84771,8e-05,16.03183]
[1777911476661,41.87,79817.43,0.0,0.84717,8e-05,16.06844]
[1777911480241,41.87,79832.36,0.0,0.84838,8e-05,15.98636]
[1777911481706,41.88,79838.26,0.0,0.84885,8e-05,15.95441]
[1777911483711,41.88,79851.3,0.0,0.84991,8e-05,15.88277]
[1777911484722,41.88,79855.13,0.0,0.85022,8e-05,15.86185]
[1777911486733,41.88,79865.52,0.0,0.85105,8e-05,15.80477]
[1777911487738,41.88,79868.18,0.0,0.85126,8e-05,15.79043]
[1777911490312,41.88,79862.93,0.0,0.85082,8e-05,15.82068]
[1777911493782,41.89,79853.4,0.0,0.85001,8e-05,15.87593]
[1777911494795,41.89,79849.31,0.0,0.84967,8e-05,15.89936]
[1777911496804,41.89,79846.4,0.0,0.84942,8e-05,15.91661]
[1777911498818,41.9,79852.3,0.0,0.84988,8e-05,15.88491]
[1777911500385,41.9,79854.29,0.0,0.85004,8e-05,15.87445]
[1777911502845,41.9,79859.86,0.0,0.85047,8e-05,15.84517]
[1777911503860,41.9,79870.38,0.0,0.85132,8e-05,15.78705]
[1777911504863,41.91,79881.77,0.0,0.85223,8e-05,15.72405]
[1777911505871,41.91,79893.64,0.0,0.85318,8e-05,15.65845]
[1777911506878,41.91,79898.37,0.0,0.85356,8e-05,15.63268]
[1777911510456,41.91,79909.4,0.0,0.85442,8e-05,15.57309]
[1777911510912,41.91,79909.4,0.0,0.85441,8e-05,15.57373]
[1777911515946,41.92,79915.42,0.0,0.85487,8e-05,15.53929]
[1777911517962,41.93,79923.44,0.0,0.8555,8e-05,15.49589]
[1777911518968,41.93,79915.51,0.0,0.85486,8e-05,15.54071]
[1777911519975,41.93,79922.36,0.0,0.85539,8e-05,15.50313]
[1777911520982,41.93,79933.42,0.0,0.85627,8e-05,15.44222]
[1777911522001,41.93,79939.42,0.0,0.85673,8e-05,15.40949]
[1777911522996,41.93,79943.56,0.0,0.85705,8e-05,15.38714]
[1777911524003,41.93,79955.61,0.0,0.85799,8e-05,15.32076]
[1777911525017,41.94,79953.37,0.0,0.85781,8e-05,15.3338]
[1777911530048,41.94,79954.89,0.0,0.85789,8e-05,15.32822]
[1777911534073,41.95,79965.08,0.0,0.85866,8e-05,15.27395]
[1777911535080,41.96,79966.06,0.0,0.85865,8e-05,15.275]
[1777911536087,41.97,79971.7,0.0,0.85908,8e-05,15.24438]
[1777911537094,41.97,79973.28,0.0,0.85919,8e-05,15.23632]
[1777911542129,41.99,79976.93,0.0,0.85934,8e-05,15.22587]
[1777911543143,41.99,79984.95,0.0,0.85996,8e-05,15.1822]
[1777911544143,42.0,79983.63,0.0,0.85985,8e-05,15.1903]
[1777911546157,42.02,79978.36,0.0,0.85932,8e-05,15.22791]
[1777911548175,42.05,79988.97,0.0,0.85995,8e-05,15.18369]
[1777911549182,42.05,79997.45,0.0,0.8606,8e-05,15.13739]
[1777911550192,42.05,79997.38,0.0,0.86058,8e-05,15.13842]
[1777911552208,42.06,80012.94,0.0,0.86177,8e-05,15.05376]
[1777911553219,42.06,80014.11,0.0,0.86185,8e-05,15.04787]
[1777911555230,42.08,80026.17,0.0,0.86269,8e-05,14.98792]
[1777911556238,42.09,80019.14,0.0,0.86206,8e-05,15.03323]
[1777911557243,42.09,80014.46,0.0,0.86169,8e-05,15.05964]
[1777911558250,42.09,80021.16,0.0,0.8622,8e-05,15.02324]
[1777911559259,42.11,80020.43,0.0,0.86206,8e-05,15.03323]
[1777911561275,42.12,80009.92,0.0,0.86117,8e-05,15.09762]
[1777911562277,42.13,80007.5,0.0,0.86097,8e-05,15.11166]
[1777911564294,42.13,80002.27,0.0,0.86055,8e-05,15.14189]
[1777911565301,42.13,80007.89,0.0,0.86098,8e-05,15.11133]
[1777911566308,42.13,80012.62,0.0,0.86134,8e-05,15.08572]
[1777911567319,42.13,80027.72,0.0,0.86249,8e-05,15.00302]
[1777911568325,42.13,80027.84,0.0,0.86249,8e-05,15.00298]
[1777911572353,42.15,80019.03,0.0,0.86174,8e-05,15.05534]
[1777911573360,42.16,80015.08,0.0,0.86142,8e-05,15.07766]
[1777911574367,42.16,80025.17,0.0,0.86219,8e-05,15.0226]
[1777911575374,42.16,80030.29,0.0,0.86257,8e-05,14.995]
[1777911579406,42.16,80044.6,0.0,0.86363,8e-05,14.91881]
[1777911580412,42.17,80047.95,0.0,0.86388,8e-05,14.90113]
[1777911582431,42.17,80041.73,0.0,0.86338,8e-05,14.93687]
[1777911583434,42.19,80032.73,0.0,0.8626,8e-05,14.99349]
[1777911584440,42.19,80023.82,0.0,0.86191,8e-05,15.04315]
[1777911585451,42.19,80021.53,0.0,0.86173,8e-05,15.05632]
[1777911587466,42.19,80028.44,0.0,0.86224,8e-05,15.0194]
[1777911588508,42.19,80031.22,0.0,0.86245,8e-05,15.00472]
[1777911589529,42.19,80069.46,0.0,0.86535,8e-05,14.79458]
[1777911590493,42.19,80126.09,0.0,0.86956,7e-05,14.48426]
[1777911591501,42.22,80129.74,0.0,0.86967,7e-05,14.47639]
[1777911592510,42.24,80124.43,0.0,0.86916,7e-05,14.51461]
[1777911594522,42.29,80134.4,0.0,0.86965,7e-05,14.47903]
[1777911596538,42.33,80106.17,0.0,0.86735,7e-05,14.64979]
[1777911597544,42.35,80098.88,0.0,0.86672,7e-05,14.696]
[1777911599568,42.38,80090.96,0.0,0.86592,7e-05,14.75501]
[1777911600571,42.4,80085.6,0.0,0.86543,7e-05,14.79139]
[1777911601577,42.4,80091.55,0.0,0.86587,7e-05,14.75943]
[1777911606620,42.44,80096.05,0.0,0.86602,7e-05,14.74877]
[1777911607628,42.44,80102.98,0.0,0.86653,7e-05,14.71155]
[1777911609664,42.44,80113.78,0.0,0.86731,7e-05,14.65368]
[1777911611259,42.44,80175.04,0.0,0.87179,7e-05,14.32115]
[1777911611661,42.44,80174.75,0.0,0.87176,7e-05,14.32359]
[1777911612685,42.44,80184.51,0.0,0.87245,7e-05,14.27142]
[1777911613677,42.44,80191.93,0.0,0.87298,7e-05,14.23122]
[1777911614691,42.45,80234.01,0.0,0.87595,7e-05,14.00542]
[1777911615696,42.45,80252.28,0.0,0.87722,7e-05,13.90794]
[1777911617708,42.47,80262.43,0.0,0.87781,7e-05,13.86286]
[1777911619721,42.48,80256.74,0.0,0.87739,7e-05,13.89517]
[1777911621342,42.48,80248.93,0.0,0.87684,7e-05,13.93801]
[1777911622743,42.48,80216.59,0.0,0.87454,7e-05,14.11331]
[1777911623750,42.48,80193.48,0.0,0.87289,7e-05,14.23885]
[1777911624757,42.52,80197.18,0.0,0.87295,7e-05,14.23466]
[1777911625765,42.52,80207.65,0.0,0.87369,7e-05,14.17895]
[1777911626772,42.52,80220.56,0.0,0.87459,7e-05,14.11024]
[1777911627798,42.53,80226.39,0.0,0.87499,7e-05,14.07982]
[1777911628791,42.53,80219.56,0.0,0.87451,7e-05,14.11666]
[1777911629794,42.55,80216.89,0.0,0.8742,7e-05,14.1407]
[1777911632835,42.58,80202.48,0.0,0.87306,7e-05,14.22511]
[1777911633834,42.59,80194.91,0.0,0.87242,7e-05,14.2733]
[1777911636866,42.64,80206.79,0.0,0.873,7e-05,14.23075]
[1777911641888,42.73,80202.28,0.0,0.87221,7e-05,14.29138]
[1777911643904,42.73,80183.33,0.0,0.87083,7e-05,14.39471]
[1777911644919,42.73,80181.53,0.0,0.8707,7e-05,14.4049]
[1777911645922,42.74,80198.37,0.0,0.8719,7e-05,14.31463]
[1777911646929,42.74,80208.44,0.0,0.87261,7e-05,14.26103]
[1777911647936,42.74,80224.37,0.0,0.87374,7e-05,14.17606]
[1777911648943,42.74,80226.32,0.0,0.87387,7e-05,14.16639]
[1777911652973,42.75,80225.99,0.0,0.8738,7e-05,14.17149]
[1777911658045,42.76,80225.04,0.0,0.87368,7e-05,14.18074]
[1777911659028,42.76,80233.78,0.0,0.87429,7e-05,14.13465]
[1777911660035,42.76,80238.12,0.0,0.87459,7e-05,14.11202]
[1777911661643,42.77,80230.0,0.0,0.87399,7e-05,14.1574]
[1777911663056,42.77,80242.64,0.0,0.87488,7e-05,14.08997]
[1777911664065,42.77,80249.67,0.0,0.87536,7e-05,14.05276]
[1777911665071,42.77,80246.18,0.0,0.87511,7e-05,14.07199]
[1777911669101,42.77,80236.06,0.0,0.87437,7e-05,14.12828]
[1777911671113,42.78,80233.32,0.0,0.87416,7e-05,14.14458]
[1777911672121,42.78,80226.67,0.0,0.87368,7e-05,14.18116]
[1777911673128,42.78,80222.44,0.0,0.87337,7e-05,14.20471]
[1777911676149,42.79,80225.42,0.0,0.87355,7e-05,14.19109]
[1777911677159,42.79,80231.52,0.0,0.87397,7e-05,14.15918]
[1777911678163,42.79,80248.35,0.0,0.87515,7e-05,14.06959]
[1777911679170,42.79,80254.14,0.0,0.87555,7e-05,14.03916]
[1777911681192,42.8,80261.12,0.0,0.87602,7e-05,14.00304]
[1777911682191,42.8,80263.47,0.0,0.87618,7e-05,13.99113]
[1777911684208,42.8,80267.57,0.0,0.87645,7e-05,13.97053]
[1777911685216,42.8,80261.33,0.0,0.876,7e-05,14.00459]
[1777911686223,42.8,80248.63,0.0,0.8751,7e-05,14.0732]
[1777911687229,42.8,80261.59,0.0,0.876,7e-05,14.00433]
[1777911688237,42.81,80267.82,0.0,0.87643,7e-05,13.97163]
[1777911689246,42.81,80273.37,0.0,0.87681,7e-05,13.94262]
[1777911691265,42.81,80267.23,0.0,0.87639,7e-05,13.97264]
[1777911692266,42.81,80273.34,0.0,0.87681,7e-05,13.94062]
[1777911693286,42.82,80280.1,0.0,0.87726,7e-05,13.90593]
[1777911697301,42.82,80293.54,0.0,0.87817,7e-05,13.83645]
[1777911698324,42.82,80290.8,0.0,0.87797,7e-05,13.8519]
[1777911699318,42.82,80308.0,0.0,0.87914,7e-05,13.76105]
[1777911700327,42.83,80314.25,0.0,0.87956,7e-05,13.72846]
[1777911701332,42.85,80308.16,0.0,0.87902,7e-05,13.77076]
[1777911702350,42.85,80284.84,0.0,0.8774,7e-05,13.89573]
[1777911707380,42.86,80266.9,0.0,0.87612,7e-05,13.99454]
[1777911708387,42.86,80264.84,0.0,0.87597,7e-05,14.0061]
[1777911710399,42.86,80260.3,0.0,0.87563,7e-05,14.03217]
[1777911715439,42.87,80265.82,0.0,0.87599,7e-05,14.00461]
[1777911716445,42.87,80283.3,0.0,0.87719,7e-05,13.91246]
[1777911717454,42.87,80289.39,0.0,0.8776,7e-05,13.88068]
[1777911720474,42.88,80284.38,0.0,0.87723,7e-05,13.9094]
[1777911722488,42.88,80276.2,0.0,0.87665,7e-05,13.95423]
[1777911724506,42.88,80270.71,0.0,0.87625,7e-05,13.98464]
[1777911726518,42.89,80255.66,0.0,0.87518,7e-05,14.06643]
[1777911729536,42.89,80262.32,0.0,0.87563,7e-05,14.03212]
[1777911732557,42.89,80256.46,0.0,0.8752,7e-05,14.06474]
[1777911735583,42.9,80264.46,0.0,0.87575,7e-05,14.02328]
[1777911736586,42.9,80284.88,0.0,0.87716,7e-05,13.91496]
[1777911737592,42.9,80295.79,0.0,0.87791,7e-05,13.85755]
[1777911741622,42.91,80281.87,0.0,0.87691,7e-05,13.93428]
[1777911743636,42.91,80288.85,0.0,0.87738,7e-05,13.89804]
[1777911746657,42.91,80271.72,0.0,0.87617,7e-05,13.99116]
[1777911747663,42.91,80264.67,0.0,0.87567,7e-05,14.02933]
[1777911750683,42.92,80257.55,0.0,0.87516,7e-05,14.0686]
[1777911752697,42.92,80273.3,0.0,0.87628,7e-05,13.98109]
[1777911753704,42.92,80288.79,0.0,0.87735,7e-05,13.89902]
[1777911754719,42.92,80295.73,0.0,0.87782,7e-05,13.86261]
[1777911756732,42.92,80305.05,0.0,0.87845,7e-05,13.81422]
[1777911761770,42.93,80298.58,0.0,0.87796,7e-05,13.85167]
[1777911762776,42.93,80288.29,0.0,0.87724,7e-05,13.90706]
[1777911763786,42.93,80278.94,0.0,0.87659,7e-05,13.9575]
[1777911767813,42.94,80286.58,0.0,0.87709,7e-05,13.91912]
[1777911768821,42.94,80293.38,0.0,0.87755,7e-05,13.88355]
[1777911772447,42.95,80304.16,0.0,0.87826,7e-05,13.82889]
[1777911774864,42.95,80309.22,0.0,0.87859,7e-05,13.80337]
[1777911779907,42.96,80314.81,0.0,0.87893,7e-05,13.77689]
[1777911782530,42.96,80323.48,0.0,0.87951,7e-05,13.73232]
[1777911784941,42.97,80336.27,0.0,0.88035,7e-05,13.66667]
[1777911786956,42.97,80351.06,0.0,0.88133,7e-05,13.59]
[1777911787962,42.97,80358.98,0.0,0.88186,7e-05,13.5488]
[1777911789977,42.97,80349.57,0.0,0.88121,7e-05,13.5998]
[1777911792595,42.98,80359.62,0.0,0.88186,7e-05,13.54847]
[1777911792999,42.98,80368.82,0.0,0.88248,7e-05,13.49988]
[1777911794006,43.0,80368.82,0.0,0.88239,7e-05,13.50725]
[1777911795011,43.0,80347.71,0.0,0.88096,7e-05,13.61934]
[1777911796022,43.0,80340.78,0.0,0.88049,7e-05,13.6565]
[1777911798034,43.0,80332.6,0.0,0.87992,7e-05,13.70073]
[1777911800048,43.0,80344.25,0.0,0.8807,7e-05,13.64002]
[1777911805084,43.04,80341.07,0.0,0.88028,7e-05,13.67326]
[1777911810118,43.05,80339.49,0.0,0.88013,7e-05,13.68479]
[1777911812735,43.05,80309.38,0.0,0.87808,7e-05,13.84213]
[1777911814157,43.05,80308.69,0.0,0.87803,7e-05,13.84645]
[1777911817182,43.06,80282.64,0.0,0.87621,7e-05,13.98606]
[1777911818209,43.06,80277.03,0.0,0.87582,7e-05,14.01589]
[1777911820247,43.06,80284.87,0.0,0.87635,7e-05,13.97569]
[1777911822806,43.06,80289.77,0.0,0.87667,7e-05,13.9511]
[1777911828271,43.07,80273.1,0.0,0.87548,7e-05,14.04223]
[1777911829278,43.07,80272.91,0.0,0.87546,7e-05,14.04364]
[1777911834340,43.08,80269.62,0.0,0.87521,7e-05,14.0631]
[1777911837337,43.08,80266.48,0.0,0.87498,7e-05,14.08083]
[1777911838343,43.08,80271.65,0.0,0.87533,7e-05,14.05364]
[1777911840357,43.08,80274.42,0.0,0.87552,7e-05,14.03963]
[1777911841365,43.08,80279.57,0.0,0.87587,7e-05,14.01261]
[1777911843418,43.08,80297.48,0.0,0.8771,7e-05,13.91833]
[1777911844388,43.09,80295.83,0.0,0.87698,7e-05,13.92763]
[1777911846407,43.09,80287.71,0.0,0.8764,7e-05,13.97176]
[1777911847411,43.09,80278.06,0.0,0.87573,7e-05,14.0235]
[1777911848424,43.09,80269.81,0.0,0.87515,7e-05,14.06776]
[1777911849430,43.09,80269.81,0.0,0.87514,7e-05,14.06838]
[1777911854462,43.09,80267.81,0.0,0.87498,7e-05,14.08058]
[1777911856476,43.1,80260.88,0.0,0.87449,7e-05,14.11797]
[1777911860505,43.1,80271.16,0.0,0.87519,7e-05,14.06442]
[1777911861512,43.1,80276.51,0.0,0.87556,7e-05,14.03631]
[1777911863525,43.1,80281.58,0.0,0.87591,7e-05,14.01012]
[1777911864533,43.1,80288.28,0.0,0.87637,7e-05,13.97496]
[1777911868562,43.11,80253.14,0.0,0.87389,7e-05,14.16343]
[1777911869568,43.11,80242.43,0.0,0.87313,7e-05,14.22101]
[1777911872588,43.11,80248.28,0.0,0.87356,7e-05,14.18702]
[1777911875612,43.11,80239.5,0.0,0.87292,7e-05,14.23507]
[1777911880651,43.12,80233.9,0.0,0.87249,7e-05,14.26735]
[1777911884680,43.12,80220.14,0.0,0.8715,7e-05,14.34208]
[1777911889714,43.13,80207.96,0.0,0.8706,7e-05,14.40919]
[1777911894751,43.13,80209.1,0.0,0.87066,7e-05,14.40499]
[1777911897774,43.14,80218.05,0.0,0.87128,7e-05,14.35846]
[1777911901803,43.14,80227.5,0.0,0.87195,7e-05,14.30887]
[1777911903818,43.14,80245.04,0.0,0.87318,7e-05,14.21571]
[1777911907849,43.14,80252.72,0.0,0.87371,7e-05,14.17579]
[1777911908851,43.14,80265.94,0.0,0.87463,7e-05,14.10583]
[1777911909859,43.14,80271.15,0.0,0.87499,7e-05,14.07853]
[1777911912881,43.15,80276.32,0.0,0.87534,7e-05,14.05228]
[1777911914894,43.15,80294.78,0.0,0.87661,7e-05,13.95515]
[1777911915900,43.15,80295.1,0.0,0.87663,7e-05,13.95353]
[1777911916909,43.15,80302.11,0.0,0.87711,7e-05,13.91645]
[1777911917915,43.15,80301.31,0.0,0.87705,7e-05,13.92081]
[1777911922950,43.15,80305.92,0.0,0.87735,7e-05,13.89788]
[1777911926003,43.15,80297.67,0.0,0.87678,7e-05,13.94231]
[1777911926979,43.15,80289.75,0.0,0.87622,7e-05,13.98488]
[1777911927985,43.16,80294.16,0.0,0.87652,7e-05,13.96201]
[1777911928992,43.16,80288.7,0.0,0.87613,7e-05,13.99151]
[1777911931007,43.16,80295.95,0.0,0.87665,7e-05,13.9499]
[1777911933022,43.16,80289.87,0.0,0.87622,7e-05,13.98323]
[1777911934031,43.16,80282.85,0.0,0.87572,7e-05,14.02099]
[1777911935037,43.16,80277.18,0.0,0.87532,7e-05,14.05154]
[1777911937050,43.17,80292.54,0.0,0.87638,7e-05,13.97089]
[1777911938057,43.17,80297.15,0.0,0.87669,7e-05,13.94699]
[1777911941078,43.17,80296.88,0.0,0.87665,7e-05,13.95012]
[1777911943675,43.18,80281.04,0.0,0.87553,7e-05,14.03572]
[1777911945107,43.18,80275.63,0.0,0.87515,7e-05,14.06487]
[1777911946113,43.18,80274.7,0.0,0.87508,7e-05,14.0702]
[1777911948129,43.18,80266.49,0.0,0.8745,7e-05,14.11453]
[1777911949135,43.18,80257.27,0.0,0.87385,7e-05,14.16382]
[1777911950143,43.18,80248.35,0.0,0.87322,7e-05,14.21147]
[1777911951149,43.18,80247.72,0.0,0.87317,7e-05,14.215]
[1777911953748,43.18,80240.21,0.0,0.87264,7e-05,14.25545]
[1777911955178,43.18,80233.73,0.0,0.87218,7e-05,14.29027]
[1777911957193,43.18,80226.79,0.0,0.87167,7e-05,14.32802]
[1777911958202,43.19,80213.83,0.0,0.87074,7e-05,14.39755]
[1777911959207,43.19,80210.71,0.0,0.87052,7e-05,14.41454]
[1777911961220,43.19,80205.93,0.0,0.87017,7e-05,14.44067]
[1777911963818,43.19,80224.69,0.0,0.87149,7e-05,14.34164]
[1777911965248,43.19,80229.77,0.0,0.87185,7e-05,14.31502]
[1777911969276,43.19,80242.43,0.0,0.87273,7e-05,14.24871]
[1777911970283,43.19,80237.5,0.0,0.87238,7e-05,14.27512]
[1777911973887,43.2,80243.77,0.0,0.87281,7e-05,14.24241]
[1777911976325,43.2,80243.12,0.0,0.87276,7e-05,14.2463]
[1777911979348,43.2,80237.96,0.0,0.87239,7e-05,14.27433]
[1777911981369,43.2,80248.34,0.0,0.87312,7e-05,14.21949]
[1777911982375,43.2,80244.15,0.0,0.87282,7e-05,14.24203]
[1777911983957,43.2,80239.15,0.0,0.87246,7e-05,14.26904]
[1777911986405,43.2,80247.13,0.0,0.87302,7e-05,14.22695]
[1777911988419,43.2,80240.95,0.0,0.87258,7e-05,14.26022]
[1777911991440,43.2,80234.53,0.0,0.87215,7e-05,14.29063]
[1777911994029,43.21,80232.09,0.0,0.87197,7e-05,14.30395]
[1777911999496,43.21,80230.74,0.0,0.87187,7e-05,14.31181]
[1777912004535,43.21,80227.02,0.0,0.87159,7e-05,14.33222]
[1777912006563,43.21,80220.01,0.0,0.87109,7e-05,14.36978]
[1777912007554,43.21,80216.92,0.0,0.87087,7e-05,14.3863]
[1777912009567,43.21,80210.72,0.0,0.87043,7e-05,14.41961]
[1777912011586,43.21,80199.57,0.0,0.86962,7e-05,14.47989]
[1777912012598,43.21,80191.19,0.0,0.86901,7e-05,14.52495]
[1777912013598,43.21,80191.32,0.0,0.86902,7e-05,14.52451]
[1777912014605,43.21,80200.47,0.0,0.86967,7e-05,14.47593]
[1777912015616,43.21,80201.09,0.0,0.86971,7e-05,14.47294]
[1777912017629,43.22,80210.77,0.0,0.87039,7e-05,14.42241]
[1777912022666,43.22,80205.15,0.0,0.86998,7e-05,14.45279]
[1777912023672,43.22,80199.13,0.0,0.86954,7e-05,14.4856]
[1777912024689,43.22,80193.05,0.0,0.8691,7e-05,14.51804]
[1777912025688,43.22,80183.78,0.0,0.86843,7e-05,14.56799]
[1777912029715,43.22,80181.96,0.0,0.86829,7e-05,14.57832]
[1777912032736,43.22,80177.12,0.0,0.86794,7e-05,14.6045]
[1777912037771,43.22,80175.8,0.0,0.86784,7e-05,14.61182]
[1777912039790,43.22,80170.66,0.0,0.86746,7e-05,14.63931]
[1777912044821,43.22,80165.84,0.0,0.86711,7e-05,14.66502]
[1777912046835,43.22,80175.19,0.0,0.86779,7e-05,14.61509]
[1777912051868,43.22,80172.4,0.0,0.86762,7e-05,14.62608]
[1777912053883,43.22,80166.75,0.0,0.86721,7e-05,14.6563]
[1777912058919,43.22,80168.69,0.0,0.86735,7e-05,14.64596]
[1777912061943,43.22,80161.74,0.0,0.86684,7e-05,14.68315]
[1777912063952,43.22,80154.84,0.0,0.86634,7e-05,14.71995]
[1777912064961,43.22,80144.46,0.0,0.86558,7e-05,14.77535]
[1777912066974,43.22,80137.66,0.0,0.86508,7e-05,14.81146]
[1777912067981,43.22,80128.96,0.0,0.86445,7e-05,14.85784]
[1777912069995,43.22,80134.13,0.0,0.86483,7e-05,14.82971]
[1777912072014,43.22,80145.16,0.0,0.86565,7e-05,14.77037]
[1777912075034,43.22,80157.81,0.0,0.86658,7e-05,14.70245]
[1777912076037,43.22,80165.18,0.0,0.86711,7e-05,14.66304]
[1777912081073,43.22,80167.69,0.0,0.86729,7e-05,14.64971]
[1777912084095,43.22,80162.56,0.0,0.86692,7e-05,14.67721]
[1777912089129,43.22,80164.21,0.0,0.86704,7e-05,14.66845]
[1777912092149,43.22,80170.47,0.0,0.86749,7e-05,14.63509]
[1777912095170,43.22,80175.51,0.0,0.86786,7e-05,14.60843]
[1777912098192,43.22,80179.16,0.0,0.86811,7e-05,14.58934]
[1777912100206,43.22,80172.0,0.0,0.86759,7e-05,14.62786]
[1777912102220,43.22,80168.44,0.0,0.86733,7e-05,14.64704]
[1777912104236,43.22,80174.11,0.0,0.86774,7e-05,14.61687]
[1777912106248,43.22,80168.89,0.0,0.86736,7e-05,14.64496]
[1777912109271,43.23,80162.17,0.0,0.86687,7e-05,14.68106]
[1777912112290,43.23,80158.83,0.0,0.86665,7e-05,14.69475]
[1777912116320,43.23,80150.91,0.0,0.86607,7e-05,14.7372]
[1777912118335,43.23,80156.24,0.0,0.86646,7e-05,14.70864]
[1777912121356,43.23,80155.05,0.0,0.86638,7e-05,14.71509]
[1777912126391,43.23,80153.79,0.0,0.86628,7e-05,14.72199]
[1777912128405,43.23,80173.42,0.0,0.86771,7e-05,14.61711]
[1777912129412,43.23,80175.62,0.0,0.86787,7e-05,14.60553]
[1777912135062,43.23,80181.71,0.0,0.8683,7e-05,14.57391]
[1777912140489,43.23,80185.02,0.0,0.86852,7e-05,14.55719]
[1777912142503,43.23,80179.39,0.0,0.86811,7e-05,14.5876]
[1777912145132,43.23,80198.78,0.0,0.8695,7e-05,14.48454]
[1777912146534,43.23,80217.94,0.0,0.87088,7e-05,14.38226]
[1777912147543,43.23,80224.67,0.0,0.87136,7e-05,14.34641]
[1777912148551,43.23,80226.1,0.0,0.87146,7e-05,14.33884]
[1777912152577,43.23,80218.19,0.0,0.87089,7e-05,14.38118]
[1777912155202,43.23,80196.53,0.0,0.86934,7e-05,14.49699]
[1777912156617,43.23,80196.93,0.0,0.86936,7e-05,14.49514]
[1777912157614,43.23,80204.12,0.0,0.86988,7e-05,14.45661]
[1777912158621,43.23,80211.64,0.0,0.87042,7e-05,14.4164]
[1777912159628,43.23,80212.44,0.0,0.87048,7e-05,14.41206]
[1777912161642,43.23,80204.98,0.0,0.86995,7e-05,14.45168]
[1777912162649,43.23,80201.15,0.0,0.86967,7e-05,14.47221]
[1777912165273,43.24,80198.12,0.0,0.86944,7e-05,14.48917]
[1777912170705,43.24,80201.64,0.0,0.86968,7e-05,14.4716]
[1777912175344,43.24,80209.79,0.0,0.87028,7e-05,14.42515]
[1777912177755,43.24,80216.44,0.0,0.87075,7e-05,14.39029]
[1777912182789,43.25,80216.54,0.0,0.87073,7e-05,14.3914]
[1777912187830,43.25,80217.51,0.0,0.87078,7e-05,14.38775]
[1777912192894,43.25,80211.24,0.0,0.87032,7e-05,14.42252]
[1777912197912,43.26,80212.24,0.0,0.87037,7e-05,14.41849]
[1777912202947,43.26,80215.37,0.0,0.87058,7e-05,14.40307]
[1777912205972,43.26,80210.35,0.0,0.87021,7e-05,14.43034]
[1777912206978,43.26,80192.61,0.0,0.86893,7e-05,14.52526]
[1777912207985,43.26,80187.62,0.0,0.86857,7e-05,14.55195]
[1777912209999,43.26,80178.3,0.0,0.8679,7e-05,14.60175]
[1777912215035,43.26,80175.17,0.0,0.86767,7e-05,14.61852]
[1777912217048,43.26,80169.25,0.0,0.86724,7e-05,14.65015]
[1777912222086,43.26,80159.88,0.0,0.86656,7e-05,14.70009]
[1777912227123,43.26,80159.06,0.0,0.8665,7e-05,14.70437]
[1777912229133,43.26,80146.6,0.0,0.86559,7e-05,14.77088]
[1777912230141,43.26,80136.2,0.0,0.86483,7e-05,14.82676]
[1777912231147,43.26,80126.4,0.0,0.86413,7e-05,14.87514]
[1777912233162,43.26,80134.36,0.0,0.86471,7e-05,14.83292]
[1777912235181,43.27,80128.66,0.0,0.86429,7e-05,14.8638]
[1777912236181,43.27,80116.7,0.0,0.8634,7e-05,14.92792]
[1777912238196,43.27,80130.18,0.0,0.8644,7e-05,14.85596]
[1777912240209,43.27,80136.24,0.0,0.86484,7e-05,14.8239]
[1777912245244,43.27,80132.52,0.0,0.86455,7e-05,14.84467]
[1777912249275,43.27,80138.59,0.0,0.86499,7e-05,14.81279]
[1777912251287,43.27,80154.14,0.0,0.86613,7e-05,14.72982]
[1777912252295,43.27,80176.18,0.0,0.86774,7e-05,14.61189]
[1777912253302,43.27,80189.58,0.0,0.8687,7e-05,14.54041]
[1777912254308,43.27,80197.29,0.0,0.86926,7e-05,14.49942]
[1777912255315,43.27,80201.45,0.0,0.86955,7e-05,14.47742]
[1777912258337,43.27,80205.57,0.0,0.86984,7e-05,14.45612]
[1777912263378,43.28,80213.75,0.0,0.87041,7e-05,14.4138]
[1777912264381,43.28,80223.53,0.0,0.87111,7e-05,14.36178]
[1777912265392,43.28,80228.55,0.0,0.87147,7e-05,14.335]
[1777912268409,43.28,80218.78,0.0,0.87077,7e-05,14.38725]
[1777912269416,43.28,80215.34,0.0,0.87052,7e-05,14.40587]
[1777912271430,43.28,80211.31,0.0,0.87022,7e-05,14.42768]
[1777912273447,43.28,80206.16,0.0,0.86985,7e-05,14.45539]
[1777912275460,43.28,80205.97,0.0,0.86983,7e-05,14.45684]
[1777912280497,43.28,80208.91,0.0,0.87003,7e-05,14.44232]
[1777912281502,43.28,80214.5,0.0,0.87043,7e-05,14.41281]
[1777912283520,43.28,80232.7,0.0,0.87172,7e-05,14.31591]
[1777912284523,43.28,80237.57,0.0,0.87207,7e-05,14.29]
[1777912286125,43.28,80229.29,0.0,0.87147,7e-05,14.33446]
[1777912290568,43.29,80220.9,0.0,0.87087,7e-05,14.37961]
[1777912291572,43.29,80209.38,0.0,0.87008,7e-05,14.43684]
[1777912292579,43.29,80206.09,0.0,0.86984,7e-05,14.45441]
[1777912297613,43.29,80205.74,0.0,0.86981,7e-05,14.45643]
[1777912299629,43.29,80210.69,0.0,0.87017,7e-05,14.43017]
[1777912304678,43.29,80214.9,0.0,0.87046,7e-05,14.40823]
[1777912306266,43.29,80188.16,0.0,0.86854,7e-05,14.55103]
[1777912307698,43.29,80184.4,0.0,0.86826,7e-05,14.57121]
[1777912311717,43.29,80199.82,0.0,0.86937,7e-05,14.48939]
[1777912312724,43.29,80205.51,0.0,0.86978,7e-05,14.45928]
[1777912314738,43.29,80206.78,0.0,0.86986,7e-05,14.453]
[1777912319773,43.29,80207.92,0.0,0.86993,7e-05,14.44811]
[1777912324839,43.29,80214.13,0.0,0.87037,7e-05,14.41506]
[1777912326406,43.29,80227.29,0.0,0.87131,7e-05,14.34525]
[1777912327848,43.29,80232.22,0.0,0.87165,7e-05,14.3192]
[1777912328855,43.29,80239.75,0.0,0.87219,7e-05,14.27918]
[1777912329861,43.3,80240.47,0.0,0.87224,7e-05,14.2754]
[1777912332882,43.3,80232.87,0.0,0.8717,7e-05,14.31591]
[1777912333890,43.3,80221.53,0.0,0.87089,7e-05,14.37643]
[1777912334898,43.3,80213.88,0.0,0.87034,7e-05,14.41727]
[1777912336476,43.3,80214.58,0.0,0.87039,7e-05,14.41368]
[1777912338926,43.3,80219.13,0.0,0.87071,7e-05,14.38966]
[1777912343960,43.3,80218.39,0.0,0.87065,7e-05,14.39425]
[1777912348996,43.3,80214.06,0.0,0.87033,7e-05,14.4179]
[1777912352018,43.3,80203.52,0.0,0.86961,7e-05,14.47009]
[1777912353024,43.3,80202.23,0.0,0.86951,7e-05,14.47699]
[1777912354032,43.3,80208.12,0.0,0.86993,7e-05,14.44565]
[1777912355041,43.3,80209.72,0.0,0.87005,7e-05,14.43727]
[1777912360073,43.3,80205.65,0.0,0.86975,7e-05,14.45913]
[1777912365110,43.3,80211.37,0.0,0.87016,7e-05,14.42901]
[1777912368132,43.3,80203.89,0.0,0.86962,7e-05,14.469]
[1777912369145,43.3,80195.3,0.0,0.869,7e-05,14.51493]
[1777912372158,43.3,80200.4,0.0,0.86936,7e-05,14.48829]
[1777912377192,43.31,80199.87,0.0,0.86931,7e-05,14.492]
[1777912382231,43.31,80196.56,0.0,0.86906,7e-05,14.51044]
[1777912383238,43.31,80184.4,0.0,0.86819,7e-05,14.57528]
[1777912387269,43.31,80189.97,0.0,0.86858,7e-05,14.54584]
[1777912392303,43.31,80187.47,0.0,0.8684,7e-05,14.55946]
[1777912397336,43.31,80184.52,0.0,0.86818,7e-05,14.57547]
[1777912401365,43.31,80172.62,0.0,0.86732,7e-05,14.639]
[1777912406401,43.31,80174.23,0.0,0.86744,7e-05,14.63025]
[1777912407409,43.31,80187.02,0.0,0.86836,7e-05,14.56209]
[1777912408417,43.31,80194.21,0.0,0.86888,7e-05,14.52364]
[1777912409422,43.31,80192.51,0.0,0.86876,7e-05,14.53283]
[1777912411437,43.31,80183.83,0.0,0.86816,7e-05,14.57507]
[1777912412442,43.31,80179.19,0.0,0.86783,7e-05,14.59985]
[1777912414464,43.31,80178.85,0.0,0.8678,7e-05,14.60168]
[1777912419500,43.31,80188.93,0.0,0.86853,7e-05,14.5479]
[1777912420505,43.31,80196.31,0.0,0.86906,7e-05,14.50867]
[1777912421513,43.31,80198.35,0.0,0.86921,7e-05,14.49794]
[1777912424533,43.31,80210.9,0.0,0.87011,7e-05,14.43092]
[1777912425539,43.31,80209.82,0.0,0.87003,7e-05,14.43668]
[1777912428561,43.31,80203.42,0.0,0.86957,7e-05,14.47075]
[1777912430582,43.31,80203.93,0.0,0.86961,7e-05,14.46793]
[1777912435610,43.31,80204.82,0.0,0.86968,7e-05,14.46282]
[1777912438632,43.31,80210.17,0.0,0.87006,7e-05,14.43411]
[1777912439639,43.31,80217.6,0.0,0.8706,7e-05,14.39453]
[1777912440645,43.31,80215.38,0.0,0.87044,7e-05,14.40634]
[1777912445690,43.31,80216.53,0.0,0.87052,7e-05,14.40009]
[1777912447694,43.31,80209.42,0.0,0.87001,7e-05,14.43781]
[1777912452729,43.31,80207.63,0.0,0.86989,7e-05,14.44695]
[1777912454743,43.31,80217.22,0.0,0.87058,7e-05,14.39584]
[1777912457346,43.31,80224.52,0.0,0.8711,7e-05,14.3571]
[1777912460785,43.31,80218.04,0.0,0.87063,7e-05,14.39171]
[1777912465820,43.31,80211.93,0.0,0.8702,7e-05,14.42424]
[1777912467419,43.31,80217.1,0.0,0.87057,7e-05,14.39673]
[1777912468841,43.31,80219.29,0.0,0.87072,7e-05,14.38517]
[1777912470855,43.31,80225.42,0.0,0.87116,7e-05,14.35277]
[1777912472869,43.31,80231.48,0.0,0.87161,7e-05,14.31663]
[1777912477489,43.31,80236.7,0.0,0.87197,7e-05,14.28974]
[1777912482939,43.32,80235.58,0.0,0.87187,7e-05,14.29707]
[1777912487974,43.32,80233.97,0.0,0.87175,7e-05,14.30676]
[1777912493011,43.32,80230.84,0.0,0.87151,7e-05,14.32458]
[1777912494017,43.32,80223.54,0.0,0.87099,7e-05,14.36355]
[1777912499052,43.32,80222.44,0.0,0.8709,7e-05,14.37028]
[1777912501071,43.32,80236.15,0.0,0.87187,7e-05,14.29744]
[1777912503086,43.32,80264.22,0.0,0.87384,7e-05,14.14888]
[1777912504094,43.33,80273.94,0.0,0.87452,7e-05,14.09773]
[1777912505100,43.33,80279.8,0.0,0.87492,7e-05,14.06709]
[1777912506109,43.33,80272.79,0.0,0.87443,7e-05,14.1045]
[1777912510141,43.33,80263.93,0.0,0.8738,7e-05,14.15254]
[1777912512152,43.33,80254.12,0.0,0.8731,7e-05,14.20487]
[1777912515173,43.33,80260.38,0.0,0.87354,7e-05,14.17217]
[1777912517187,43.33,80254.27,0.0,0.8731,7e-05,14.20486]
[1777912519202,43.33,80243.11,0.0,0.87231,7e-05,14.26465]
[1777912524236,43.34,80237.28,0.0,0.87188,7e-05,14.29681]
[1777912527257,43.34,80244.45,0.0,0.87238,7e-05,14.25949]
[1777912532293,43.34,80233.04,0.0,0.87159,7e-05,14.31704]
[1777912536321,43.34,80218.12,0.0,0.87052,7e-05,14.39701]
[1777912537327,43.34,80226.3,0.0,0.8711,7e-05,14.3537]
[1777912542364,43.35,80228.69,0.0,0.87126,7e-05,14.34185]
[1777912543372,43.35,80237.47,0.0,0.87188,7e-05,14.29525]
[1777912548406,43.35,80237.51,0.0,0.87188,7e-05,14.2952]
[1777912553462,43.35,80240.78,0.0,0.8721,7e-05,14.27866]
[1777912554459,43.35,80249.89,0.0,0.87274,7e-05,14.23047]
[1777912557473,43.35,80243.51,0.0,0.87229,7e-05,14.26457]
[1777912558480,43.35,80240.82,0.0,0.87209,7e-05,14.27922]
[1777912560495,43.35,80234.15,0.0,0.87162,7e-05,14.31489]
[1777912561501,43.35,80225.28,0.0,0.87098,7e-05,14.36237]
[1777912564524,43.35,80230.29,0.0,0.87133,7e-05,14.33628]
[1777912566537,43.35,80235.85,0.0,0.87173,7e-05,14.30675]
[1777912567546,43.35,80244.96,0.0,0.87237,7e-05,14.25849]
[1777912572578,43.35,80247.03,0.0,0.87251,7e-05,14.24798]
[1777912574592,43.35,80241.14,0.0,0.87209,7e-05,14.27937]
[1777912576606,43.35,80240.61,0.0,0.87205,7e-05,14.28224]
[1777912577613,43.35,80249.15,0.0,0.87265,7e-05,14.237]
[1777912578621,43.35,80253.68,0.0,0.87297,7e-05,14.2131]
[1777912580635,43.35,80257.23,0.0,0.87322,7e-05,14.19435]
[1777912582649,43.35,80277.46,0.0,0.87464,7e-05,14.0871]
[1777912583654,43.35,80295.17,0.0,0.87587,7e-05,13.99356]
[1777912584662,43.36,80296.93,0.0,0.87599,7e-05,13.98446]
[1777912585669,43.36,80306.01,0.0,0.87661,7e-05,13.93675]
[1777912586676,43.36,80302.22,0.0,0.87634,7e-05,13.95702]
[1777912590705,43.36,80308.94,0.0,0.87679,7e-05,13.9226]
[1777912595742,43.36,80305.33,0.0,0.87656,7e-05,13.93892]
[1777912600774,43.37,80309.19,0.0,0.87681,7e-05,13.92]
[1777912602788,43.37,80314.47,0.0,0.87716,7e-05,13.89278]
[1777912607825,43.37,80324.91,0.0,0.87785,7e-05,13.83949]
[1777912608830,43.37,80324.65,0.0,0.87783,7e-05,13.84127]
[1777912610910,43.37,80305.81,0.0,0.87653,7e-05,13.94135]
[1777912611851,43.37,80290.99,0.0,0.8755,7e-05,14.01983]
[1777912612858,43.38,80274.92,0.0,0.87438,7e-05,14.10513]
[1777912613866,43.38,80269.16,0.0,0.87397,7e-05,14.13586]
[1777912617897,43.38,80262.25,0.0,0.87347,7e-05,14.17399]
[1777912618901,43.38,80262.09,0.0,0.87345,7e-05,14.17522]
[1777912620915,43.38,80268.06,0.0,0.87386,7e-05,14.14438]
[1777912623936,43.38,80265.46,0.0,0.87367,7e-05,14.1589]
[1777912626958,43.39,80264.02,0.0,0.87356,7e-05,14.1676]
[1777912628572,43.39,80257.15,0.0,0.87306,7e-05,14.20466]
[1777912629979,43.39,80266.02,0.0,0.87368,7e-05,14.15801]
[1777912630984,43.39,80265.0,0.0,0.87361,7e-05,14.16355]
[1777912636020,43.39,80261.18,0.0,0.87333,7e-05,14.18434]
[1777912637027,43.39,80257.77,0.0,0.87309,7e-05,14.20248]
[1777912641055,43.39,80262.84,0.0,0.87345,7e-05,14.17591]
[1777912642062,43.39,80255.17,0.0,0.87291,7e-05,14.21661]
[1777912643070,43.39,80250.29,0.0,0.87256,7e-05,14.2425]
[1777912646091,43.39,80242.25,0.0,0.87199,7e-05,14.2856]
[1777912647099,43.39,80242.36,0.0,0.87199,7e-05,14.28521]
[1777912648718,43.39,80249.36,0.0,0.87249,7e-05,14.2483]
[1777912651127,43.4,80242.25,0.0,0.87201,7e-05,14.28215]
[1777912656162,43.4,80243.11,0.0,0.87206,7e-05,14.27828]
[1777912658791,43.4,80233.51,0.0,0.87138,7e-05,14.32968]
[1777912660191,43.4,80241.23,0.0,0.87192,7e-05,14.2889]
[1777912661197,43.4,80241.2,0.0,0.87191,7e-05,14.28927]
[1777912663211,43.4,80256.03,0.0,0.87296,7e-05,14.21092]
[1777912664218,43.4,80261.93,0.0,0.87337,7e-05,14.17979]
[1777912665226,43.4,80271.13,0.0,0.87401,7e-05,14.13126]
[1777912666232,43.4,80276.99,0.0,0.87442,7e-05,14.10049]
[1777912671267,43.4,80274.46,0.0,0.87423,7e-05,14.11513]
[1777912675296,43.41,80283.66,0.0,0.87486,7e-05,14.06716]
[1777912676304,43.41,80287.18,0.0,0.8751,7e-05,14.04913]
[1777912678936,43.41,80294.53,0.0,0.8756,7e-05,14.01099]
[1777912682349,43.41,80264.77,0.0,0.87351,7e-05,14.16928]
[1777912683355,43.41,80234.37,0.0,0.87136,7e-05,14.33067]
[1777912684362,43.41,80241.1,0.0,0.87184,7e-05,14.295]
[1777912685376,43.41,80241.33,0.0,0.87185,7e-05,14.29395]
[1777912686395,43.41,80225.51,0.0,0.87073,7e-05,14.37778]
[1777912688402,43.41,80242.47,0.0,0.87193,7e-05,14.28807]
[1777912689407,43.41,80227.96,0.0,0.8709,7e-05,14.3652]
[1777912690433,43.41,80214.01,0.0,0.8699,7e-05,14.43956]
[1777912691426,43.41,80222.86,0.0,0.87053,7e-05,14.39281]
[1777912692434,43.42,80220.49,0.0,0.87036,7e-05,14.40546]
[1777912693443,43.42,80214.84,0.0,0.86996,7e-05,14.43572]
[1777912695456,43.42,80225.07,0.0,0.87068,7e-05,14.38195]
[1777912696464,43.42,80233.53,0.0,0.87128,7e-05,14.33719]
[1777912697471,43.42,80242.35,0.0,0.8719,7e-05,14.29039]
[1777912698476,43.42,80244.25,0.0,0.87204,7e-05,14.28034]
[1777912701499,43.42,80255.1,0.0,0.8728,7e-05,14.22294]
[1777912702505,43.42,80256.15,0.0,0.87287,7e-05,14.21748]
[1777912704519,43.42,80238.01,0.0,0.87159,7e-05,14.31374]
[1777912705528,43.42,80234.4,0.0,0.87133,7e-05,14.33307]
[1777912707540,43.42,80223.77,0.0,0.87057,7e-05,14.39011]
[1777912711570,43.42,80229.27,0.0,0.87098,7e-05,14.35737]
[1777912715597,43.42,80222.73,0.0,0.87051,7e-05,14.39261]
[1777912716603,43.42,80217.19,0.0,0.87011,7e-05,14.42208]
[1777912721639,43.42,80217.87,0.0,0.87016,7e-05,14.41876]
[1777912722645,43.42,80223.78,0.0,0.87058,7e-05,14.38752]
[1777912727681,43.42,80227.93,0.0,0.87087,7e-05,14.36547]
[1777912731707,43.42,80233.19,0.0,0.87125,7e-05,14.33732]
[1777912736743,43.42,80227.86,0.0,0.87088,7e-05,14.36522]
[1777912741778,43.42,80232.12,0.0,0.87119,7e-05,14.34217]
[1777912745808,43.42,80225.73,0.0,0.87074,7e-05,14.37571]
[1777912746816,43.42,80239.68,0.0,0.87173,7e-05,14.30163]
[1777912747820,43.42,80249.66,0.0,0.87243,7e-05,14.24874]
[1777912748827,43.42,80253.54,0.0,0.87271,7e-05,14.22823]
[1777912753886,43.42,80245.0,0.0,0.8721,7e-05,14.27366]
[1777912754890,43.42,80242.22,0.0,0.8719,7e-05,14.2884]
[1777912759925,43.42,80242.75,0.0,0.87194,7e-05,14.28538]
[1777912764959,43.42,80239.19,0.0,0.87169,7e-05,14.30412]
[1777912769994,43.42,80244.29,0.0,0.87206,7e-05,14.27691]
[1777912771000,43.42,80251.73,0.0,0.87261,7e-05,14.2333]
[1777912772013,43.42,80244.36,0.0,0.87209,7e-05,14.27237]
[1777912774023,43.42,80236.22,0.0,0.87152,7e-05,14.31556]
[1777912775032,43.42,80238.39,0.0,0.87167,7e-05,14.304]
[1777912777045,43.42,80247.07,0.0,0.87228,7e-05,14.25796]
[1777912778051,43.42,80250.56,0.0,0.87253,7e-05,14.23951]
[1777912780067,43.42,80257.22,0.0,0.873,7e-05,14.2044]
[1777912782080,43.42,80266.7,0.0,0.87366,7e-05,14.15444]
[1777912783087,43.42,80277.23,0.0,0.87439,7e-05,14.09893]
[1777912784093,43.42,80280.39,0.0,0.87461,7e-05,14.08225]
[1777912789723,43.42,80279.26,0.0,0.87453,7e-05,14.08826]
[1777912795170,43.42,80271.92,0.0,0.87402,7e-05,14.12692]
[1777912798191,43.42,80266.36,0.0,0.87363,7e-05,14.15645]
[1777912799794,43.42,80257.43,0.0,0.873,7e-05,14.20381]
[1777912802219,43.42,80264.29,0.0,0.87349,7e-05,14.16754]
[1777912803226,43.42,80268.68,0.0,0.87379,7e-05,14.14439]
[1777912808262,43.42,80268.42,0.0,0.87377,7e-05,14.14614]
[1777912809863,43.42,80272.58,0.0,0.87406,7e-05,14.12435]
[1777912812289,43.42,80278.38,0.0,0.87446,7e-05,14.09397]
[1777912816317,43.42,80285.68,0.0,0.87497,7e-05,14.0552]
[1777912818331,43.42,80279.78,0.0,0.87456,7e-05,14.08633]
[1777912819934,43.42,80271.9,0.0,0.87401,7e-05,14.12777]
[1777912825382,43.42,80270.3,0.0,0.87391,7e-05,14.13554]
[1777912826386,43.42,80276.61,0.0,0.87435,7e-05,14.10204]
[1777912827394,43.42,80283.34,0.0,0.87482,7e-05,14.06639]
[1777912828410,43.42,80293.17,0.0,0.8755,7e-05,14.01446]
[1777912830005,43.42,80295.79,0.0,0.87569,7e-05,14.00048]
[1777912833447,43.42,80308.14,0.0,0.87658,7e-05,13.93058]
[1777912834444,43.42,80307.63,0.0,0.87654,7e-05,13.9332]
[1777912836459,43.42,80301.76,0.0,0.87614,7e-05,13.96396]
[1777912841495,43.42,80300.95,0.0,0.87608,7e-05,13.96893]
[1777912845523,43.42,80293.58,0.0,0.87556,7e-05,14.00832]
[1777912847537,43.42,80286.11,0.0,0.87504,7e-05,14.04787]
[1777912850145,43.42,80273.18,0.0,0.87414,7e-05,14.11608]
[1777912852573,43.42,80265.13,0.0,0.87358,7e-05,14.15862]
[1777912855593,43.42,80262.4,0.0,0.87338,7e-05,14.17322]
[1777912860629,43.42,80263.66,0.0,0.87347,7e-05,14.16674]
[1777912865668,43.42,80267.4,0.0,0.87373,7e-05,14.14717]
[1777912867678,43.42,80274.03,0.0,0.87419,7e-05,14.11227]
[1777912872716,43.42,80276.61,0.0,0.87437,7e-05,14.09869]
[1777912874737,43.42,80283.48,0.0,0.87485,7e-05,14.06222]
[1777912876746,43.42,80286.87,0.0,0.87509,7e-05,14.04425]
[1777912881781,43.42,80283.72,0.0,0.87487,7e-05,14.06035]
[1777912883795,43.42,80288.93,0.0,0.87524,7e-05,14.03278]
[1777912886816,43.42,80281.61,0.0,0.87473,7e-05,14.07153]
[1777912888829,43.42,80268.53,0.0,0.87381,7e-05,14.14075]
[1777912890844,43.42,80256.55,0.0,0.87297,7e-05,14.20405]
[1777912892859,43.42,80243.9,0.0,0.87212,7e-05,14.26663]
[1777912897894,43.42,80242.15,0.0,0.872,7e-05,14.27536]
[1777912902929,43.42,80241.89,0.0,0.87199,7e-05,14.27627]
[1777912907965,43.42,80236.58,0.0,0.87162,7e-05,14.3039]
[1777912909980,43.42,80229.87,0.0,0.87115,7e-05,14.33918]
[1777912915015,43.41,80227.88,0.0,0.87102,7e-05,14.34892]
[1777912920053,43.41,80223.59,0.0,0.87072,7e-05,14.37087]
[1777912921057,43.41,80229.21,0.0,0.87112,7e-05,14.34089]
[1777912922064,43.41,80233.61,0.0,0.87144,7e-05,14.31744]
[1777912923071,43.41,80240.41,0.0,0.87192,7e-05,14.28131]
[1777912924078,43.41,80241.4,0.0,0.87199,7e-05,14.27603]
[1777912929115,43.41,80237.79,0.0,0.87174,7e-05,14.29507]
[1777912934149,43.41,80242.97,0.0,0.87211,7e-05,14.26708]
[1777912935155,43.41,80237.54,0.0,0.87172,7e-05,14.29586]
[1777912937172,43.41,80232.62,0.0,0.87138,7e-05,14.32186]
[1777912939184,43.41,80220.81,0.0,0.87054,7e-05,14.38434]
[1777912940191,43.41,80220.72,0.0,0.87053,7e-05,14.38466]
[1777912943212,43.41,80226.47,0.0,0.87095,7e-05,14.35372]
[1777912945226,43.41,80229.26,0.0,0.87115,7e-05,14.33876]
[1777912950263,43.41,80237.01,0.0,0.8717,7e-05,14.29728]
[1777912952276,43.41,80247.87,0.0,0.8725,7e-05,14.2353]
[1777912954288,43.4,80250.01,0.0,0.87266,7e-05,14.22366]
[1777912959325,43.4,80246.19,0.0,0.8724,7e-05,14.24313]
[1777912961338,43.4,80246.35,0.0,0.87242,7e-05,14.24187]
[1777912965370,43.4,80252.82,0.0,0.87288,7e-05,14.20684]
[1777912970402,43.4,80258.3,0.0,0.87328,7e-05,14.17705]
[1777912973423,43.4,80251.66,0.0,0.87282,7e-05,14.21181]
[1777912974429,43.4,80239.82,0.0,0.87198,7e-05,14.27458]
[1777912975436,43.4,80239.02,0.0,0.87192,7e-05,14.27878]
[1777912981085,43.4,80241.53,0.0,0.8721,7e-05,14.26536]
[1777912984502,43.4,80245.9,0.0,0.87241,7e-05,14.24204]
[1777912989535,43.39,80249.82,0.0,0.8727,7e-05,14.22033]
[1777912994570,43.39,80252.55,0.0,0.8729,7e-05,14.20509]
[1777912999605,43.39,80250.26,0.0,0.87275,7e-05,14.21644]
[1777913004641,43.39,80256.26,0.0,0.87318,7e-05,14.18392]
[1777913008676,43.39,80267.6,0.0,0.87399,7e-05,14.12345]
[1777913009688,43.39,80271.47,0.0,0.87426,7e-05,14.10293]
[1777913011295,43.39,80279.74,0.0,0.87486,7e-05,14.05497]
[1777913012704,43.39,80285.6,0.0,0.87527,7e-05,14.0238]
[1777913013711,43.39,80292.51,0.0,0.87576,7e-05,13.98716]
[1777913014718,43.39,80292.31,0.0,0.87574,7e-05,13.9881]
[1777913018747,43.39,80279.21,0.0,0.87484,7e-05,14.05687]
[1777913019754,43.39,80280.28,0.0,0.87491,7e-05,14.05125]
[1777913024788,43.38,80282.63,0.0,0.87508,7e-05,14.03847]
[1777913028816,43.38,80276.71,0.0,0.87467,7e-05,14.06954]
[1777913032845,43.38,80274.23,0.0,0.8745,7e-05,14.08239]
[1777913037883,43.38,80275.03,0.0,0.87456,7e-05,14.07787]
[1777913042930,43.38,80275.45,0.0,0.8746,7e-05,14.07508]
[1777913043923,43.38,80283.93,0.0,0.87519,7e-05,14.03002]
[1777913045937,43.38,80291.26,0.0,0.8757,7e-05,13.99089]
[1777913050972,43.38,80291.77,0.0,0.87575,7e-05,13.98712]
[1777913052986,43.38,80297.19,0.0,0.87613,7e-05,13.9582]
[1777913058021,43.37,80297.34,0.0,0.87615,7e-05,13.95671]
[1777913063056,43.37,80299.32,0.0,0.8763,7e-05,13.94565]
[1777913066080,43.37,80310.72,0.0,0.87708,7e-05,13.8853]
[1777913067087,43.37,80318.12,0.0,0.87759,7e-05,13.84635]
[1777913068094,43.37,80323.82,0.0,0.87798,7e-05,13.81619]
[1777913071120,43.37,80329.47,0.0,0.87841,7e-05,13.78184]
[1777913076154,43.37,80326.25,0.0,0.87819,7e-05,13.79835]
[1777913078168,43.37,80320.67,0.0,0.87781,7e-05,13.82754]
[1777913080182,43.37,80302.5,0.0,0.87657,7e-05,13.92303]
[1777913081190,43.37,80298.54,0.0,0.87629,7e-05,13.94391]
[1777913084210,43.37,80285.67,0.0,0.8754,7e-05,14.01169]
[1777913085217,43.37,80280.61,0.0,0.87505,7e-05,14.03829]
[1777913087232,43.37,80277.56,0.0,0.87485,7e-05,14.05404]
[1777913092266,43.37,80283.13,0.0,0.87525,7e-05,14.02364]
[1777913097303,43.36,80275.23,0.0,0.87471,7e-05,14.06458]
[1777913098309,43.36,80258.53,0.0,0.87354,7e-05,14.15306]
[1777913100327,43.36,80258.57,0.0,0.87354,7e-05,14.15295]
[1777913101333,43.36,80250.67,0.0,0.87298,7e-05,14.19476]
[1777913103345,43.36,80250.29,0.0,0.87296,7e-05,14.19682]
[1777913104381,43.36,80256.56,0.0,0.8734,7e-05,14.16366]
[1777913106367,43.36,80245.67,0.0,0.87263,7e-05,14.22146]
[1777913107376,43.36,80235.28,0.0,0.87189,7e-05,14.27667]
[1777913108382,43.36,80229.55,0.0,0.87149,7e-05,14.30702]
[1777913109388,43.36,80219.66,0.0,0.87079,7e-05,14.35944]
[1777913110396,43.36,80217.32,0.0,0.87062,7e-05,14.37171]
[1777913111402,43.36,80222.39,0.0,0.87098,7e-05,14.34461]
[1777913112409,43.36,80229.73,0.0,0.87151,7e-05,14.30551]
[1777913113417,43.36,80231.14,0.0,0.87161,7e-05,14.29795]
[1777913115433,43.36,80225.81,0.0,0.87123,7e-05,14.3261]
[1777913116438,43.36,80219.7,0.0,0.8708,7e-05,14.35844]
[1777913117445,43.36,80212.57,0.0,0.87029,7e-05,14.39617]
[1777913118452,43.36,80211.08,0.0,0.87019,7e-05,14.40389]
[1777913121473,43.36,80206.63,0.0,0.86988,7e-05,14.42688]
[1777913124494,43.36,80215.97,0.0,0.87056,7e-05,14.37651]
[1777913125501,43.36,80219.5,0.0,0.87081,7e-05,14.35757]
[1777913127516,43.36,80243.01,0.0,0.87248,7e-05,14.2325]
[1777913128526,43.36,80245.28,0.0,0.87264,7e-05,14.22027]
[1777913133563,43.35,80245.19,0.0,0.87268,7e-05,14.21563]
[1777913134569,43.35,80237.93,0.0,0.87217,7e-05,14.25398]
[1777913135581,43.35,80231.71,0.0,0.87173,7e-05,14.28694]
[1777913139611,43.35,80225.05,0.0,0.87126,7e-05,14.32202]
[1777913142215,43.35,80238.3,0.0,0.8722,7e-05,14.25159]
[1777913143635,43.35,80240.32,0.0,0.87235,7e-05,14.24048]
[1777913148670,43.35,80240.39,0.0,0.87236,7e-05,14.23987]
[1777913149677,43.35,80234.99,0.0,0.87197,7e-05,14.26852]
[1777913152284,43.35,80227.58,0.0,0.87145,7e-05,14.30779]
[1777913157733,43.35,80224.3,0.0,0.87122,7e-05,14.32491]
[1777913158739,43.35,80216.86,0.0,0.87069,7e-05,14.3643]
[1777913162354,43.35,80230.43,0.0,0.87166,7e-05,14.29191]
[1777913167806,43.35,80217.71,0.0,0.87076,7e-05,14.35921]
[1777913168820,43.35,80205.21,0.0,0.86987,7e-05,14.42545]
[1777913170826,43.35,80212.02,0.0,0.87036,7e-05,14.38889]
[1777913175861,43.35,80214.13,0.0,0.87052,7e-05,14.3769]
[1777913177875,43.34,80220.97,0.0,0.87101,7e-05,14.34036]
[1777913180896,43.34,80214.84,0.0,0.87058,7e-05,14.37261]
[1777913185931,43.34,80217.43,0.0,0.87077,7e-05,14.3582]
[1777913188952,43.34,80212.41,0.0,0.87042,7e-05,14.38444]
[1777913192564,43.34,80220.04,0.0,0.871,7e-05,14.33917]
[1777913192980,43.34,80220.04,0.0,0.871,7e-05,14.33906]
[1777913198016,43.34,80218.43,0.0,0.87089,7e-05,14.34717]
[1777913200029,43.34,80226.5,0.0,0.87147,7e-05,14.3042]
[1777913205064,43.34,80230.46,0.0,0.87175,7e-05,14.28319]
[1777913210099,43.34,80236.9,0.0,0.87221,7e-05,14.24886]
[1777913215133,43.34,80243.26,0.0,0.87267,7e-05,14.21442]
[1777913216141,43.34,80249.8,0.0,0.87313,7e-05,14.17966]
[1777913221176,43.34,80252.27,0.0,0.87331,7e-05,14.16616]
[1777913226212,43.33,80252.37,0.0,0.87332,7e-05,14.16525]
[1777913231249,43.33,80251.97,0.0,0.8733,7e-05,14.16695]
[1777913234270,43.33,80245.02,0.0,0.87281,7e-05,14.2035]
[1777913239305,43.33,80246.51,0.0,0.87292,7e-05,14.19506]
[1777913244340,43.33,80249.04,0.0,0.87311,7e-05,14.18132]
[1777913249375,43.33,80244.51,0.0,0.87279,7e-05,14.20489]
[1777913252396,43.33,80233.86,0.0,0.87207,7e-05,14.25699]
[1777913255417,43.33,80228.75,0.0,0.87171,7e-05,14.28421]
[1777913260452,43.33,80226.35,0.0,0.87154,7e-05,14.29702]
[1777913262465,43.33,80231.79,0.0,0.87193,7e-05,14.26794]
[1777913263473,43.33,80232.81,0.0,0.872,7e-05,14.26258]
[1777913268510,43.33,80231.54,0.0,0.8719,7e-05,14.26967]
[1777913273545,43.33,80230.47,0.0,0.87182,7e-05,14.27567]
[1777913278578,43.33,80233.59,0.0,0.87204,7e-05,14.25935]
[1777913279586,43.33,80239.41,0.0,0.87246,7e-05,14.22829]
[1777913280592,43.33,80242.26,0.0,0.87266,7e-05,14.21304]
[1777913282607,43.33,80232.97,0.0,0.872,7e-05,14.26235]
[1777913283613,43.33,80231.13,0.0,0.87187,7e-05,14.27218]
[1777913284621,43.33,80237.34,0.0,0.87231,7e-05,14.23927]
[1777913285628,43.33,80243.14,0.0,0.87272,7e-05,14.20837]
[1777913286638,43.33,80256.96,0.0,0.87369,7e-05,14.13501]
[1777913287642,43.33,80260.25,0.0,0.87393,7e-05,14.11759]
[1777913289658,43.33,80268.03,0.0,0.87448,7e-05,14.07595]
[1777913291670,43.33,80271.33,0.0,0.87471,7e-05,14.05815]
[1777913292682,43.33,80279.09,0.0,0.87525,7e-05,14.01683]
[1777913297713,43.33,80276.48,0.0,0.87508,7e-05,14.03027]
[1777913302747,43.33,80274.16,0.0,0.87492,7e-05,14.04192]
[1777913304762,43.32,80269.01,0.0,0.87457,7e-05,14.06883]
[1777913308790,43.33,80241.54,0.0,0.87264,7e-05,14.2146]
[1777913309797,43.33,80229.18,0.0,0.87176,7e-05,14.28019]
[1777913314834,43.32,80228.42,0.0,0.87174,7e-05,14.27981]
[1777913319871,43.32,80227.94,0.0,0.87171,7e-05,14.28229]
[1777913324903,43.32,80219.17,0.0,0.87109,7e-05,14.32873]
[1777913329940,43.32,80217.33,0.0,0.87096,7e-05,14.33816]
[1777913334974,43.32,80213.69,0.0,0.87071,7e-05,14.35703]
[1777913340017,43.32,80215.89,0.0,0.87087,7e-05,14.34491]
[1777913343617,43.32,80225.33,0.0,0.87154,7e-05,14.29454]
[1777913344038,43.32,80225.33,0.0,0.87154,7e-05,14.29453]
[1777913347059,43.32,80218.35,0.0,0.87105,7e-05,14.33154]
[1777913349073,43.32,80213.17,0.0,0.87068,7e-05,14.35891]
[1777913350081,43.32,80201.25,0.0,0.86983,7e-05,14.42213]
[1777913353687,43.32,80192.08,0.0,0.86917,7e-05,14.47074]
[1777913357129,43.32,80183.87,0.0,0.86858,7e-05,14.51422]
[1777913359144,43.32,80175.71,0.0,0.868,7e-05,14.55743]
[1777913360153,43.32,80168.73,0.0,0.86749,7e-05,14.59444]
[1777913362165,43.32,80162.11,0.0,0.86702,7e-05,14.62927]
[1777913365186,43.31,80169.98,0.0,0.8676,7e-05,14.58657]
[1777913370220,43.31,80176.03,0.0,0.86805,7e-05,14.55334]
[1777913375255,43.31,80178.32,0.0,0.86826,7e-05,14.53595]
[1777913380290,43.31,80180.67,0.0,0.86844,7e-05,14.52253]
[1777913385325,43.31,80185.95,0.0,0.86883,7e-05,14.49353]
[1777913387339,43.3,80179.42,0.0,0.86837,7e-05,14.52797]
[1777913392374,43.3,80177.01,0.0,0.8682,7e-05,14.53989]
[1777913397410,43.3,80177.73,0.0,0.86827,7e-05,14.53504]
[1777913399425,43.3,80191.54,0.0,0.86927,7e-05,14.46092]
[1777913400431,43.3,80199.67,0.0,0.86986,7e-05,14.41735]
[1777913402445,43.3,80208.14,0.0,0.87048,7e-05,14.37178]
[1777913406476,43.29,80198.14,0.0,0.86977,7e-05,14.42408]
[1777913411508,43.29,80196.59,0.0,0.86968,7e-05,14.43092]
[1777913413528,43.29,80183.9,0.0,0.86877,7e-05,14.49787]
[1777913414530,43.29,80178.85,0.0,0.86841,7e-05,14.52439]
[1777913418556,43.29,80189.19,0.0,0.86917,7e-05,14.4686]
[1777913419567,43.29,80181.25,0.0,0.8686,7e-05,14.51077]
[1777913421579,43.29,80187.99,0.0,0.86909,7e-05,14.47455]
[1777913422596,43.28,80195.65,0.0,0.86964,7e-05,14.43346]
[1777913423593,43.28,80200.71,0.0,0.87001,7e-05,14.40624]
[1777913424598,43.28,80205.11,0.0,0.87033,7e-05,14.38261]
[1777913429633,43.28,80205.71,0.0,0.87038,7e-05,14.37838]
[1777913434668,43.28,80196.4,0.0,0.86976,7e-05,14.42272]
[1777913436685,43.28,80194.87,0.0,0.86966,7e-05,14.4303]
[1777913438701,43.28,80215.05,0.0,0.87111,7e-05,14.32229]
[1777913439706,43.28,80216.57,0.0,0.87122,7e-05,14.31407]
[1777913442726,43.27,80204.82,0.0,0.87039,7e-05,14.37622]
[1777913443733,43.27,80205.57,0.0,0.87044,7e-05,14.37203]
[1777913445748,43.27,80200.46,0.0,0.87008,7e-05,14.39886]
[1777913446756,43.27,80187.54,0.0,0.86915,7e-05,14.46773]
[1777913447762,43.27,80185.33,0.0,0.86899,7e-05,14.47943]
[1777913449776,43.27,80176.73,0.0,0.86837,7e-05,14.5251]
[1777913451789,43.27,80175.69,0.0,0.8683,7e-05,14.53034]
[1777913454810,43.27,80169.46,0.0,0.86786,7e-05,14.56309]
[1777913458838,43.27,80174.89,0.0,0.86826,7e-05,14.53316]
[1777913462875,43.27,80167.99,0.0,0.86777,7e-05,14.56946]
[1777913463882,43.27,80161.5,0.0,0.8673,7e-05,14.60394]
[1777913464889,43.27,80161.34,0.0,0.86729,7e-05,14.60434]
[1777913468917,43.26,80155.66,0.0,0.86689,7e-05,14.63399]
[1777913471945,43.26,80146.18,0.0,0.86621,7e-05,14.68385]
[1777913472952,43.26,80141.97,0.0,0.8659,7e-05,14.70625]
[1777913474971,43.26,80139.78,0.0,0.86574,7e-05,14.71749]
[1777913477988,43.26,80133.23,0.0,0.86527,7e-05,14.75214]
[1777913478995,43.26,80127.36,0.0,0.86484,7e-05,14.78334]
[1777913480004,43.26,80124.07,0.0,0.8646,7e-05,14.80068]
[1777913483027,43.26,80115.36,0.0,0.86396,7e-05,14.84647]
[1777913484609,43.26,80093.66,0.0,0.86235,7e-05,14.96264]
[1777913485054,43.25,80092.6,0.0,0.86227,7e-05,14.96813]
[1777913486048,43.25,80074.4,0.0,0.86091,8e-05,15.06569]
[1777913487055,43.25,80076.34,0.0,0.86106,8e-05,15.05506]
[1777913488064,43.25,80085.33,0.0,0.86173,8e-05,15.00662]
[1777913489069,43.25,80087.47,0.0,0.8619,7e-05,14.99479]
[1777913492091,43.25,80096.29,0.0,0.8626,7e-05,14.94228]
[1777913493097,43.25,80095.51,0.0,0.86255,7e-05,14.94621]
[1777913498133,43.25,80110.82,0.0,0.86371,7e-05,14.86285]
[1777913499139,43.25,80111.27,0.0,0.86374,7e-05,14.86007]
[1777913502168,43.24,80119.7,0.0,0.86438,7e-05,14.81386]
[1777913503173,43.24,80129.85,0.0,0.86514,7e-05,14.75898]
[1777913504754,43.24,80127.78,0.0,0.865,7e-05,14.76918]
[1777913508217,43.24,80134.42,0.0,0.86551,7e-05,14.73224]
[1777913510229,43.23,80136.13,0.0,0.86565,7e-05,14.72228]
[1777913514824,43.23,80140.44,0.0,0.86599,7e-05,14.69733]
[1777913518286,43.23,80155.65,0.0,0.86711,7e-05,14.61497]
[1777913519294,43.23,80160.13,0.0,0.86744,7e-05,14.59079]
[1777913524894,43.22,80155.08,0.0,0.86709,7e-05,14.61654]
[1777913526342,43.22,80151.92,0.0,0.86686,7e-05,14.63325]
[1777913527352,43.22,80148.06,0.0,0.86659,7e-05,14.65346]
[1777913530371,43.22,80140.1,0.0,0.86601,7e-05,14.69558]
[1777913531380,43.22,80135.84,0.0,0.8657,7e-05,14.71775]
[1777913536413,43.21,80134.9,0.0,0.86566,7e-05,14.72105]
[1777913539433,43.21,80150.05,0.0,0.86678,7e-05,14.63906]
[1777913545034,43.21,80150.82,0.0,0.86685,7e-05,14.6337]
[1777913550510,43.21,80151.84,0.0,0.86695,7e-05,14.62674]
[1777913555545,43.2,80152.38,0.0,0.86704,7e-05,14.61831]
[1777913557560,43.2,80160.42,0.0,0.86763,7e-05,14.57485]
[1777913559572,43.2,80169.77,0.0,0.86831,7e-05,14.52479]
[1777913562595,43.2,80181.6,0.0,0.86918,7e-05,14.4609]
[1777913566626,43.2,80170.28,0.0,0.86836,7e-05,14.52076]
[1777913567639,43.2,80128.1,0.0,0.86528,7e-05,14.7465]
[1777913568646,43.2,80128.3,0.0,0.86529,7e-05,14.74522]
[1777913569652,43.2,80134.63,0.0,0.86577,7e-05,14.71098]
[1777913570650,43.2,80122.14,0.0,0.86484,7e-05,14.77791]
[1777913571658,43.2,80122.23,0.0,0.86485,7e-05,14.77721]
[1777913572670,43.2,80129.12,0.0,0.86537,7e-05,14.74005]
[1777913573677,43.19,80133.79,0.0,0.86571,7e-05,14.71485]
[1777913575686,43.19,80139.07,0.0,0.8661,7e-05,14.6863]
[1777913577700,43.19,80145.1,0.0,0.86655,7e-05,14.65382]
[1777913582735,43.19,80143.56,0.0,0.86644,7e-05,14.66173]
[1777913584753,43.19,80137.56,0.0,0.866,7e-05,14.6936]
[1777913589784,43.19,80141.25,0.0,0.86628,7e-05,14.67329]
[1777913591801,43.19,80135.41,0.0,0.86585,7e-05,14.7044]
[1777913592806,43.19,80121.22,0.0,0.86481,7e-05,14.78045]
[1777913593813,43.19,80113.45,0.0,0.86423,7e-05,14.82197]
[1777913594819,43.19,80110.96,0.0,0.86405,7e-05,14.83525]
[1777913596833,43.19,80105.56,0.0,0.86365,7e-05,14.864]
[1777913601869,43.19,80109.14,0.0,0.86393,7e-05,14.84418]
[1777913606903,43.19,80112.55,0.0,0.86419,7e-05,14.82493]
[1777913608917,43.19,80104.17,0.0,0.86357,7e-05,14.86971]
[1777913609924,43.18,80088.17,0.0,0.86238,7e-05,14.95548]
[1777913610931,43.18,80084.4,0.0,0.8621,8e-05,14.97548]
[1777913612946,43.18,80089.52,0.0,0.86252,7e-05,14.94319]
[1777913617979,43.18,80090.25,0.0,0.86259,7e-05,14.93816]
[1777913623015,43.18,80088.79,0.0,0.8625,7e-05,14.94496]
[1777913628052,43.17,80092.68,0.0,0.8628,7e-05,14.92303]
[1777913633084,43.17,80091.28,0.0,0.86271,7e-05,14.92948]
[1777913635099,43.17,80076.0,0.0,0.86157,8e-05,15.01137]
[1777913636106,43.17,80071.37,0.0,0.86122,8e-05,15.03616]
[1777913638120,43.17,80063.42,0.0,0.86062,8e-05,15.07863]
[1777913642148,43.17,80060.75,0.0,0.86043,8e-05,15.09219]
[1777913645169,43.17,80049.6,0.0,0.85959,8e-05,15.15156]
[1777913646177,43.17,80045.79,0.0,0.85931,8e-05,15.17178]
[1777913651211,43.16,80047.26,0.0,0.85944,8e-05,15.16227]
[1777913653225,43.16,80053.03,0.0,0.85989,8e-05,15.13059]
[1777913654232,43.16,80059.44,0.0,0.86038,8e-05,15.09581]
[1777913655812,43.16,80063.23,0.0,0.86067,8e-05,15.07482]
[1777913658260,43.16,80068.86,0.0,0.86111,8e-05,15.04382]
[1777913663295,43.15,80070.22,0.0,0.86123,8e-05,15.03489]
[1777913664302,43.15,80075.89,0.0,0.86166,8e-05,15.00406]
[1777913665882,43.15,80077.78,0.0,0.86181,8e-05,14.99352]
[1777913667323,43.15,80072.66,0.0,0.86143,8e-05,15.02096]
[1777913669338,43.15,80071.0,0.0,0.86131,8e-05,15.02961]
[1777913672358,43.15,80057.74,0.0,0.86034,8e-05,15.0962]
[1777913673367,43.15,80056.37,0.0,0.86024,8e-05,15.10333]
[1777913675952,43.15,80064.86,0.0,0.86089,8e-05,15.05689]
[1777913677398,43.14,80069.88,0.0,0.86128,8e-05,15.0295]
[1777913681423,43.14,80063.47,0.0,0.86081,8e-05,15.06294]
[1777913682430,43.14,80058.36,0.0,0.86042,8e-05,15.09021]
[1777913687478,43.14,80052.0,0.0,0.85996,8e-05,15.12308]
[1777913692523,43.13,80053.45,0.0,0.8601,8e-05,15.11286]
[1777913693529,43.13,80058.52,0.0,0.86049,8e-05,15.08556]
[1777913698566,43.13,80064.38,0.0,0.86095,8e-05,15.0526]
[1777913701588,43.13,80073.57,0.0,0.86166,8e-05,15.00206]
[1777913702594,43.12,80078.97,0.0,0.86207,8e-05,14.97263]
[1777913704607,43.12,80071.39,0.0,0.86151,8e-05,15.01276]
[1777913706163,43.12,80069.4,0.0,0.86137,8e-05,15.0227]
[1777913711657,43.12,80063.83,0.0,0.86097,8e-05,15.05085]
[1777913716693,43.11,80061.79,0.0,0.86083,8e-05,15.06067]
[1777913721730,43.11,80057.28,0.0,0.86051,8e-05,15.08368]
[1777913726764,43.11,80059.88,0.0,0.86073,8e-05,15.06793]
[1777913731816,43.1,80067.59,0.0,0.86137,8e-05,15.02018]
[1777913732822,43.1,80072.63,0.0,0.86175,8e-05,14.99303]
[1777913734839,43.1,80078.03,0.0,0.86217,8e-05,14.963]
[1777913739875,43.1,80079.99,0.0,0.86233,8e-05,14.9513]
[1777913744910,43.09,80073.51,0.0,0.86187,8e-05,14.98468]
[1777913746924,43.09,80067.02,0.0,0.86139,8e-05,15.01892]
[1777913749947,43.09,80058.68,0.0,0.86077,8e-05,15.06268]
[1777913751959,43.08,80053.25,0.0,0.86038,8e-05,15.09088]
[1777913754980,43.08,80047.66,0.0,0.85996,8e-05,15.12012]
[1777913760026,43.08,80045.85,0.0,0.85986,8e-05,15.12744]
[1777913765059,43.07,80048.63,0.0,0.8601,8e-05,15.10992]
[1777913770091,43.06,80045.24,0.0,0.85988,8e-05,15.12585]
[1777913775126,43.06,80048.36,0.0,0.86016,8e-05,15.10612]
[1777913780162,43.05,80046.21,0.0,0.86002,8e-05,15.11532]
[1777913783183,43.05,80040.01,0.0,0.85957,8e-05,15.14747]
[1777913788217,43.04,80044.34,0.0,0.85992,8e-05,15.12239]
[1777913793252,43.04,80043.94,0.0,0.85996,8e-05,15.11768]
[1777913797280,43.03,80037.55,0.0,0.85949,8e-05,15.15048]
[1777913799295,43.03,80032.31,0.0,0.8591,8e-05,15.17806]
[1777913800301,43.03,80027.05,0.0,0.8587,8e-05,15.20631]
[1777913802314,43.03,80015.83,0.0,0.85785,8e-05,15.26624]
[1777913807351,43.03,80019.58,0.0,0.85815,8e-05,15.24514]
[1777913811379,43.02,80013.6,0.0,0.8577,8e-05,15.27687]
[1777913812387,43.02,80004.12,0.0,0.85697,8e-05,15.32769]
[1777913813391,43.02,79998.75,0.0,0.85656,8e-05,15.35642]
[1777913815406,43.02,79996.89,0.0,0.85643,8e-05,15.36575]
[1777913819435,43.02,80003.52,0.0,0.85696,8e-05,15.32844]
[1777913820444,43.02,80005.9,0.0,0.85715,8e-05,15.31526]
[1777913823462,43.01,80000.44,0.0,0.85674,8e-05,15.34393]
[1777913825476,43.01,79993.41,0.0,0.8562,8e-05,15.38131]
[1777913830513,43.01,79998.99,0.0,0.85666,8e-05,15.34931]
[1777913832532,43.01,79993.97,0.0,0.85628,8e-05,15.37584]
[1777913835548,43.0,79989.68,0.0,0.85596,8e-05,15.39797]
[1777913840586,43.0,79990.81,0.0,0.85608,8e-05,15.38992]
[1777913845618,42.99,79991.61,0.0,0.85616,8e-05,15.38372]
[1777913850653,42.99,79990.93,0.0,0.85614,8e-05,15.38558]
[1777913855688,42.98,79989.0,0.0,0.85604,8e-05,15.38989]
[1777913856697,42.98,80001.69,0.0,0.85703,8e-05,15.32081]
[1777913857703,42.98,80001.69,0.0,0.85704,8e-05,15.32051]
[1777913862738,42.98,79996.33,0.0,0.85664,8e-05,15.34816]
[1777913867772,42.97,79995.12,0.0,0.85657,8e-05,15.35321]
[1777913872808,42.97,79993.32,0.0,0.85645,8e-05,15.36143]
[1777913877844,42.97,79993.62,0.0,0.85649,8e-05,15.35827]
[1777913882883,42.96,79993.15,0.0,0.85648,8e-05,15.35928]
[1777913885932,42.96,79963.2,0.0,0.85416,8e-05,15.52046]
[1777913887442,42.96,79958.68,0.0,0.85381,8e-05,15.54408]
[1777913892981,42.95,79962.55,0.0,0.85414,8e-05,15.52163]
[1777913898015,42.95,79956.98,0.0,0.85372,8e-05,15.55061]
[1777913903051,42.95,79941.94,0.0,0.85255,8e-05,15.63077]
[1777913904058,42.95,79939.33,0.0,0.85235,8e-05,15.64468]
[1777913909092,42.94,79948.59,0.0,0.8531,8e-05,15.59307]
[1777913910100,42.94,79952.54,0.0,0.85342,8e-05,15.57123]
[1777913915134,42.94,79950.26,0.0,0.85329,8e-05,15.57742]
[1777913920169,42.93,79947.83,0.0,0.85313,8e-05,15.58864]
[1777913924198,42.93,79953.31,0.0,0.85359,8e-05,15.55731]
[1777913927219,42.92,79954.53,0.0,0.8537,8e-05,15.54965]
[1777913933259,42.92,79954.77,0.0,0.85375,8e-05,15.54599]
[1777913938295,42.91,79954.77,0.0,0.85377,8e-05,15.54446]
[1777913942324,42.91,79949.45,0.0,0.85336,8e-05,15.57264]
[1777913945344,42.91,79956.43,0.0,0.85392,8e-05,15.53368]
[1777913947359,42.91,79949.98,0.0,0.85342,8e-05,15.56809]
[1777913948365,42.91,79948.54,0.0,0.85332,8e-05,15.57556]
[1777913952393,42.9,79954.14,0.0,0.85378,8e-05,15.5438]
[1777913954412,42.9,79965.01,0.0,0.85464,8e-05,15.48447]
[1777913955419,42.9,79974.86,0.0,0.85542,8e-05,15.4303]
[1777913956427,42.9,79979.96,0.0,0.85582,8e-05,15.40263]
[1777913959447,42.9,79986.45,0.0,0.85633,8e-05,15.36704]
[1777913964482,42.9,79989.61,0.0,0.85658,8e-05,15.34923]
[1777913969519,42.9,79994.57,0.0,0.85699,8e-05,15.32092]
[1777913971531,42.89,80004.84,0.0,0.85782,8e-05,15.26045]
[1777913972540,42.89,80007.04,0.0,0.85799,8e-05,15.24834]
[1777913974554,42.89,80013.4,0.0,0.85849,8e-05,15.2136]
[1777913979592,42.89,80012.65,0.0,0.85844,8e-05,15.21653]
[1777913984625,42.89,80012.15,0.0,0.85843,8e-05,15.21771]
[1777913989659,42.88,80007.37,0.0,0.85808,8e-05,15.24201]
[1777913991675,42.88,80002.24,0.0,0.85769,8e-05,15.26939]
[1777913995701,42.88,80000.74,0.0,0.85758,8e-05,15.27673]
[1777913996708,42.88,79993.04,0.0,0.85699,8e-05,15.31836]
[1777913998232,42.88,79985.68,0.0,0.85642,8e-05,15.35809]
[1777913999729,42.88,79984.46,0.0,0.85633,8e-05,15.36419]
[1777914002750,42.87,80001.26,0.0,0.85765,8e-05,15.27178]
[1777914003757,42.87,80008.76,0.0,0.85823,8e-05,15.23109]
[1777914004766,42.87,80009.3,0.0,0.85828,8e-05,15.22756]
[1777914009804,42.87,80006.27,0.0,0.85807,8e-05,15.24235]
[1777914010807,42.87,80012.31,0.0,0.85854,8e-05,15.20934]
[1777914011815,42.87,80006.29,0.0,0.85808,8e-05,15.24193]
[1777914012822,42.87,80000.57,0.0,0.85764,8e-05,15.27296]
[1777914014836,42.87,79995.03,0.0,0.85721,8e-05,15.3028]
[1777914016850,42.87,79988.01,0.0,0.85667,8e-05,15.3404]
[1777914021885,42.86,79985.97,0.0,0.85652,8e-05,15.35072]
[1777914023900,42.86,79994.28,0.0,0.85717,8e-05,15.30526]
[1777914025914,42.86,79995.79,0.0,0.85729,8e-05,15.29677]
[1777914030963,42.86,79989.66,0.0,0.85683,8e-05,15.32948]
[1777914033982,42.86,79997.2,0.0,0.85745,8e-05,15.2839]
[1777914035996,42.86,79991.95,0.0,0.85704,8e-05,15.31229]
[1777914041037,42.86,79993.17,0.0,0.85715,8e-05,15.30499]
[1777914046066,42.86,79998.22,0.0,0.85755,8e-05,15.27698]
[1777914048586,42.86,80009.55,0.0,0.85843,8e-05,15.21521]
[1777914050095,42.85,80010.04,0.0,0.85847,8e-05,15.21231]
[1777914055132,42.85,80013.68,0.0,0.85876,8e-05,15.19148]
[1777914060171,42.85,80012.95,0.0,0.85872,8e-05,15.19459]
[1777914063191,42.85,80006.76,0.0,0.85825,8e-05,15.22739]
[1777914068226,42.85,80006.35,0.0,0.85823,8e-05,15.22863]
[1777914073261,42.84,80005.73,0.0,0.85821,8e-05,15.2305]
[1777914078296,42.84,80008.68,0.0,0.85845,8e-05,15.21359]
[1777914083331,42.84,80008.45,0.0,0.85845,8e-05,15.21336]
[1777914088366,42.83,80007.3,0.0,0.85839,8e-05,15.21764]
[1777914093401,42.83,80006.12,0.0,0.85835,8e-05,15.21786]
[1777914095415,42.82,79997.19,0.0,0.85767,8e-05,15.26559]
[1777914096422,42.82,79987.21,0.0,0.8569,8e-05,15.3196]
[1777914097429,42.82,79985.33,0.0,0.85676,8e-05,15.32957]
[1777914098459,42.82,79987.23,0.0,0.85691,8e-05,15.31893]
[1777914099453,42.82,80028.97,0.0,0.86014,8e-05,15.09172]
[1777914100469,42.82,80052.59,0.0,0.86194,8e-05,14.96334]
[1777914101478,42.82,80085.94,0.0,0.86446,7e-05,14.78262]
[1777914102499,42.82,80089.73,0.0,0.86474,7e-05,14.76205]
[1777914104502,42.82,80078.53,0.0,0.8639,8e-05,14.82278]
[1777914105513,42.82,80071.36,0.0,0.86336,8e-05,14.86148]
[1777914106517,42.82,80060.21,0.0,0.86252,8e-05,14.92193]
[1777914107528,42.82,80061.15,0.0,0.8626,8e-05,14.91656]
[1777914108534,42.82,80066.49,0.0,0.863,8e-05,14.88763]
[1777914110544,42.82,80055.63,0.0,0.86218,8e-05,14.94668]
[1777914111551,42.82,80058.23,0.0,0.86237,8e-05,14.9327]
[1777914112558,42.82,80063.24,0.0,0.86275,8e-05,14.9055]
[1777914114572,42.82,80054.88,0.0,0.86212,8e-05,14.95074]
[1777914115579,42.82,80042.68,0.0,0.86119,8e-05,15.01703]
[1777914119609,42.82,80048.22,0.0,0.86162,8e-05,14.98645]
[1777914120617,42.82,80055.08,0.0,0.86214,8e-05,14.94901]
[1777914122630,42.82,80074.47,0.0,0.86361,8e-05,14.8439]
[1777914123639,42.82,80074.82,0.0,0.86364,8e-05,14.84164]
[1777914124645,42.82,80081.77,0.0,0.86416,8e-05,14.80389]
[1777914125651,42.82,80095.08,0.0,0.86516,7e-05,14.73185]
[1777914126659,42.82,80102.52,0.0,0.86571,7e-05,14.69161]
[1777914127666,42.82,80113.69,0.0,0.86654,7e-05,14.63139]
[1777914131693,42.82,80123.69,0.0,0.86728,7e-05,14.57705]
[1777914132700,42.82,80127.1,0.0,0.86754,7e-05,14.55859]
[1777914134715,42.82,80134.57,0.0,0.86808,7e-05,14.51829]
[1777914135721,42.82,80125.83,0.0,0.86744,7e-05,14.56546]
[1777914136728,42.82,80110.68,0.0,0.86632,7e-05,14.64751]
[1777914137734,42.82,80108.17,0.0,0.86613,7e-05,14.66115]
[1777914138743,42.82,80113.68,0.0,0.86654,7e-05,14.63142]
[1777914139751,42.82,80121.13,0.0,0.86709,7e-05,14.59126]
[1777914140756,42.82,80124.0,0.0,0.8673,7e-05,14.57569]
[1777914145791,42.82,80125.21,0.0,0.86739,7e-05,14.5689]
[1777914150828,42.82,80122.95,0.0,0.86723,7e-05,14.58084]
[1777914153849,42.81,80129.18,0.0,0.86772,7e-05,14.54278]
[1777914159381,42.81,80119.76,0.0,0.86703,7e-05,14.59351]
[1777914160898,42.81,80118.26,0.0,0.86692,7e-05,14.60171]
[1777914163923,42.81,80106.18,0.0,0.86602,7e-05,14.66706]
[1777914164927,42.81,80104.66,0.0,0.86591,7e-05,14.67527]
[1777914165934,42.81,80112.99,0.0,0.86653,7e-05,14.63026]
[1777914170968,42.82,80115.04,0.0,0.86668,7e-05,14.6194]
[1777914172982,42.82,80127.53,0.0,0.8676,7e-05,14.55206]
[1777914173989,42.82,80137.83,0.0,0.86835,7e-05,14.49642]
[1777914174996,42.82,80145.44,0.0,0.86891,7e-05,14.45538]
[1777914176002,42.82,80147.14,0.0,0.86903,7e-05,14.44638]
[1777914181037,42.82,80152.1,0.0,0.86939,7e-05,14.41989]
[1777914184059,42.82,80146.72,0.0,0.869,7e-05,14.44873]
[1777914186073,42.82,80141.57,0.0,0.86863,7e-05,14.47621]
[1777914187080,42.82,80147.04,0.0,0.86903,7e-05,14.44671]
[1777914189598,42.81,80162.54,0.0,0.87016,7e-05,14.36307]
[1777914191112,42.82,80179.58,0.0,0.87139,7e-05,14.27153]
[1777914196146,42.82,80195.84,0.0,0.87256,7e-05,14.18455]
[1777914197153,42.82,80197.11,0.0,0.87265,7e-05,14.1778]
[1777914199669,42.82,80203.16,0.0,0.87308,7e-05,14.14539]
[1777914201185,42.82,80197.09,0.0,0.87264,7e-05,14.17809]
[1777914202188,42.82,80189.33,0.0,0.87209,7e-05,14.21983]
[1777914203200,42.82,80186.5,0.0,0.87188,7e-05,14.23527]
[1777914208230,42.82,80191.89,0.0,0.87226,7e-05,14.20692]
[1777914209742,42.82,80200.22,0.0,0.87285,7e-05,14.16229]
[1777914215284,42.82,80196.71,0.0,0.87263,7e-05,14.17729]
[1777914219812,42.82,80189.85,0.0,0.87213,7e-05,14.21448]
[1777914222332,42.82,80182.66,0.0,0.87161,7e-05,14.25336]
[1777914223340,42.82,80180.15,0.0,0.87143,7e-05,14.26704]
[1777914227366,42.82,80186.01,0.0,0.87184,7e-05,14.2362]
[1777914232405,42.82,80186.81,0.0,0.8719,7e-05,14.23171]
[1777914235429,42.82,80192.1,0.0,0.87228,7e-05,14.20326]
[1777914238447,42.82,80198.38,0.0,0.87273,7e-05,14.16959]
[1777914240461,42.82,80201.95,0.0,0.87298,7e-05,14.15058]
[1777914241468,42.82,80193.88,0.0,0.87241,7e-05,14.19403]
[1777914243481,42.82,80186.64,0.0,0.87189,7e-05,14.23293]
[1777914245496,42.83,80196.31,0.0,0.87257,7e-05,14.1814]
[1777914247512,42.83,80196.43,0.0,0.87258,7e-05,14.1808]
[1777914252547,42.83,80197.49,0.0,0.87265,7e-05,14.1755]
[1777914255570,42.83,80203.19,0.0,0.87306,7e-05,14.14507]
[1777914260605,42.83,80199.3,0.0,0.87277,7e-05,14.1665]
[1777914264630,42.83,80189.56,0.0,0.87207,7e-05,14.21919]
[1777914265640,42.83,80185.5,0.0,0.87178,7e-05,14.24109]
[1777914268659,42.83,80176.15,0.0,0.8711,7e-05,14.29154]
[1777914269667,42.83,80168.66,0.0,0.87055,7e-05,14.33214]
[1777914270673,42.83,80165.8,0.0,0.87035,7e-05,14.3476]
[1777914272687,42.83,80155.11,0.0,0.8696,7e-05,14.401]
[1777914273694,42.83,80153.73,0.0,0.8695,7e-05,14.4084]
[1777914278729,42.83,80157.29,0.0,0.86976,7e-05,14.38896]
[1777914283767,42.83,80157.09,0.0,0.86975,7e-05,14.38989]
[1777914285778,42.83,80150.64,0.0,0.86928,7e-05,14.42454]
[1777914287807,42.83,80159.82,0.0,0.86995,7e-05,14.37489]
[1777914288818,42.83,80168.75,0.0,0.8706,7e-05,14.32682]
[1777914289828,42.83,80178.98,0.0,0.87134,7e-05,14.27167]
[1777914294857,42.83,80184.22,0.0,0.87172,7e-05,14.24337]
[1777914297879,42.83,80191.45,0.0,0.87224,7e-05,14.20455]
[1777914298885,42.83,80200.51,0.0,0.87289,7e-05,14.15588]
[1777914299892,42.83,80198.5,0.0,0.87274,7e-05,14.16672]
[1777914304928,42.83,80192.75,0.0,0.87233,7e-05,14.19779]
[1777914305935,42.83,80191.22,0.0,0.87222,7e-05,14.206]
[1777914310973,42.83,80188.5,0.0,0.87201,7e-05,14.22141]
[1777914312983,42.83,80184.55,0.0,0.87173,7e-05,14.24297]
[1777914318018,42.83,80177.61,0.0,0.87122,7e-05,14.28103]
[1777914319026,42.83,80176.97,0.0,0.87117,7e-05,14.28455]
[1777914320534,42.83,80182.11,0.0,0.87154,7e-05,14.25699]
[1777914323053,42.83,80186.49,0.0,0.87185,7e-05,14.23377]
[1777914326075,42.84,80196.54,0.0,0.87257,7e-05,14.18008]
[1777914327082,42.84,80203.95,0.0,0.8731,7e-05,14.1403]
[1777914328088,42.84,80203.07,0.0,0.87303,7e-05,14.14512]
[1777914330607,42.84,80222.2,0.0,0.87439,7e-05,14.04299]
[1777914332157,42.84,80221.15,0.0,0.87434,7e-05,14.04458]
[1777914337185,42.84,80217.6,0.0,0.87408,7e-05,14.06476]
[1777914342220,42.84,80209.17,0.0,0.87347,7e-05,14.11054]
[1777914343228,42.84,80202.42,0.0,0.87298,7e-05,14.14708]
[1777914344235,42.84,80199.44,0.0,0.87277,7e-05,14.16336]
[1777914349274,42.85,80208.9,0.0,0.87342,7e-05,14.11406]
[1777914354304,42.85,80212.45,0.0,0.87367,7e-05,14.09552]
[1777914359339,42.85,80207.84,0.0,0.87333,7e-05,14.1208]
[1777914363367,42.85,80213.71,0.0,0.87374,7e-05,14.09009]
[1777914364375,42.85,80215.24,0.0,0.87385,7e-05,14.08202]
[1777914367395,42.85,80219.12,0.0,0.87412,7e-05,14.06172]
[1777914372430,42.85,80220.16,0.0,0.87418,7e-05,14.05706]
[1777914375451,42.86,80211.49,0.0,0.87356,7e-05,14.10403]
[1777914377465,42.86,80212.92,0.0,0.87366,7e-05,14.09657]
[1777914382499,42.86,80214.67,0.0,0.87377,7e-05,14.08774]
[1777914387535,42.86,80215.15,0.0,0.8738,7e-05,14.08582]
[1777914392570,42.86,80214.4,0.0,0.87377,7e-05,14.08624]
[1777914394585,42.86,80219.92,0.0,0.87416,7e-05,14.05692]
[1777914396599,42.86,80230.94,0.0,0.87493,7e-05,13.99826]
[1777914397606,42.86,80223.94,0.0,0.87444,7e-05,14.03579]
[1777914398612,42.86,80222.99,0.0,0.87437,7e-05,14.0409]
[1777914401635,42.86,80216.73,0.0,0.87392,7e-05,14.075]
[1777914403647,42.86,80213.37,0.0,0.87368,7e-05,14.09327]
[1777914408686,42.87,80215.82,0.0,0.87384,7e-05,14.08077]
[1777914410701,42.87,80223.8,0.0,0.87441,7e-05,14.03832]
[1777914412712,42.87,80227.48,0.0,0.87467,7e-05,14.01862]
[1777914413719,42.87,80212.16,0.0,0.87358,7e-05,14.10093]
[1777914414729,42.87,80201.79,0.0,0.87284,7e-05,14.15653]
[1777914415734,42.87,80202.43,0.0,0.87288,7e-05,14.15322]
[1777914416740,42.87,80202.37,0.0,0.87287,7e-05,14.15381]
[1777914421777,42.87,80202.72,0.0,0.87288,7e-05,14.15331]
[1777914423791,42.87,80210.29,0.0,0.87341,7e-05,14.11326]
[1777914424804,42.87,80221.4,0.0,0.8742,7e-05,14.05403]
[1777914426811,42.87,80229.63,0.0,0.87478,7e-05,14.00987]
[1777914429832,42.87,80223.31,0.0,0.87433,7e-05,14.044]
[1777914432853,42.87,80220.88,0.0,0.87415,7e-05,14.05753]
[1777914437888,42.88,80217.43,0.0,0.8739,7e-05,14.07678]
[1777914440909,42.88,80214.14,0.0,0.87366,7e-05,14.09476]
[1777914445942,42.88,80215.97,0.0,0.87378,7e-05,14.08552]
[1777914450978,42.88,80218.47,0.0,0.87395,7e-05,14.07272]
[1777914456015,42.88,80215.03,0.0,0.87373,7e-05,14.0876]
[1777914459036,42.88,80220.55,0.0,0.87412,7e-05,14.05843]
[1777914460043,42.88,80226.71,0.0,0.87455,7e-05,14.02543]
[1777914461050,42.88,80233.27,0.0,0.87502,7e-05,13.99036]
[1777914462058,42.88,80231.64,0.0,0.8749,7e-05,13.99915]
[1777914467092,42.88,80230.12,0.0,0.87479,7e-05,14.00762]
[1777914472127,42.88,80234.41,0.0,0.87509,7e-05,13.98503]
[1777914474141,42.88,80239.93,0.0,0.87548,7e-05,13.95567]
[1777914476156,42.89,80247.19,0.0,0.87598,7e-05,13.91708]
[1777914479177,42.89,80252.71,0.0,0.87637,7e-05,13.88803]
[1777914484211,42.89,80256.41,0.0,0.87661,7e-05,13.86906]
[1777914489256,42.89,80260.43,0.0,0.87688,7e-05,13.84864]
[1777914494292,42.89,80258.45,0.0,0.87674,7e-05,13.85985]
[1777914496306,42.89,80252.31,0.0,0.8763,7e-05,13.89291]
[1777914498320,42.89,80250.07,0.0,0.87614,7e-05,13.90506]
[1777914503356,42.89,80246.44,0.0,0.87588,7e-05,13.92485]
[1777914504362,42.89,80257.12,0.0,0.87663,7e-05,13.86791]
[1777914505369,42.89,80256.97,0.0,0.87662,7e-05,13.86887]
[1777914508391,42.9,80262.18,0.0,0.87698,7e-05,13.84152]
[1777914511948,42.9,80253.39,0.0,0.87639,7e-05,13.88474]
[1777914513425,42.9,80252.9,0.0,0.87635,7e-05,13.88761]
[1777914516448,42.9,80260.66,0.0,0.87689,7e-05,13.84658]
[1777914518461,42.9,80264.22,0.0,0.87713,7e-05,13.82795]
[1777914523500,42.9,80265.88,0.0,0.87723,7e-05,13.82015]
[1777914524505,42.9,80273.06,0.0,0.87773,7e-05,13.78211]
[1777914525512,42.9,80278.69,0.0,0.87812,7e-05,13.75226]
[1777914529542,42.9,80272.74,0.0,0.8777,7e-05,13.78424]
[1777914530549,42.9,80264.35,0.0,0.87711,7e-05,13.82921]
[1777914532087,42.9,80244.95,0.0,0.87575,7e-05,13.93294]
[1777914537596,42.91,80249.5,0.0,0.87607,7e-05,13.90894]
[1777914542158,42.91,80255.37,0.0,0.87647,7e-05,13.87817]
[1777914544646,42.91,80268.85,0.0,0.87741,7e-05,13.8066]
[1777914545652,42.91,80273.51,0.0,0.87773,7e-05,13.78179]
[1777914546659,42.91,80268.33,0.0,0.87737,7e-05,13.80943]
[1777914548673,42.91,80264.61,0.0,0.87711,7e-05,13.82923]
[1777914552227,42.91,80277.14,0.0,0.87798,7e-05,13.76269]
[1777914553708,42.91,80276.53,0.0,0.87794,7e-05,13.76601]
[1777914558743,42.91,80277.44,0.0,0.878,7e-05,13.76154]
[1777914562779,42.91,80307.56,0.0,0.88007,7e-05,13.60206]
[1777914563778,42.91,80301.06,0.0,0.87962,7e-05,13.63657]
[1777914564786,42.91,80306.31,0.0,0.87998,7e-05,13.6087]
[1777914566801,42.91,80307.62,0.0,0.88006,7e-05,13.60237]
[1777914571835,42.92,80312.59,0.0,0.88041,7e-05,13.5735]
[1777914576870,42.92,80312.13,0.0,0.88036,7e-05,13.57763]
[1777914579890,42.92,80301.65,0.0,0.87963,7e-05,13.63442]
[1777914581904,42.92,80297.01,0.0,0.8793,7e-05,13.65974]
[1777914586938,42.93,80297.41,0.0,0.87931,7e-05,13.65907]
[1777914591975,42.93,80298.19,0.0,0.87934,7e-05,13.65633]
[1777914597013,42.94,80299.86,0.0,0.87944,7e-05,13.64934]
[1777914602049,42.94,80298.57,0.0,0.87933,7e-05,13.65776]
[1777914607083,42.94,80301.04,0.0,0.87948,7e-05,13.64595]
[1777914610109,42.94,80306.28,0.0,0.87983,7e-05,13.61928]
[1777914611116,42.95,80309.55,0.0,0.88005,7e-05,13.60208]
[1777914615143,42.95,80312.68,0.0,0.88024,7e-05,13.58714]
[1777914620178,42.95,80315.54,0.0,0.88043,7e-05,13.57275]
[1777914625217,42.95,80319.07,0.0,0.88065,7e-05,13.55546]
[1777914626224,42.95,80312.61,0.0,0.88021,7e-05,13.58989]
[1777914627234,42.96,80313.59,0.0,0.88027,7e-05,13.58484]
[1777914630254,42.96,80322.78,0.0,0.88089,7e-05,13.53687]
[1777914631261,42.96,80323.97,0.0,0.881,7e-05,13.52657]
[1777914636297,42.96,80328.17,0.0,0.88127,7e-05,13.50554]
[1777914641337,42.96,80339.67,0.0,0.88204,7e-05,13.44571]
[1777914642344,42.97,80361.57,0.0,0.88347,7e-05,13.33355]
[1777914643352,42.98,80382.68,0.0,0.88482,7e-05,13.22666]
[1777914646376,42.99,80396.18,0.0,0.88566,7e-05,13.16017]
[1777914647383,43.0,80396.54,0.0,0.88562,7e-05,13.16369]
[1777914648402,43.0,80392.16,0.0,0.88533,7e-05,13.18714]
[1777914649413,43.01,80380.94,0.0,0.88458,7e-05,13.24647]
[1777914652944,43.03,80402.87,0.0,0.88592,7e-05,13.14038]
[1777914653445,43.03,80403.51,0.0,0.88595,7e-05,13.13757]
[1777914656467,43.06,80396.27,0.0,0.88529,7e-05,13.1905]
[1777914657475,43.06,80385.23,0.0,0.88456,7e-05,13.24879]
[1777914659489,43.06,80379.06,0.0,0.88414,7e-05,13.28179]
[1777914663014,43.07,80384.97,0.0,0.88451,7e-05,13.25242]
[1777914664523,43.07,80382.92,0.0,0.88437,7e-05,13.2639]
[1777914667545,43.07,80391.68,0.0,0.88494,7e-05,13.21903]
[1777914670597,43.09,80384.87,0.0,0.88442,7e-05,13.26029]
[1777914671573,43.09,80374.1,0.0,0.88369,7e-05,13.31761]
[1777914673088,43.09,80354.12,0.0,0.88234,7e-05,13.42339]
[1777914673587,43.09,80354.12,0.0,0.88234,7e-05,13.42399]
[1777914674596,43.1,80347.38,0.0,0.88182,7e-05,13.46484]
[1777914679630,43.11,80345.09,0.0,0.88163,7e-05,13.47932]
[1777914683159,43.11,80333.52,0.0,0.88083,7e-05,13.54167]
[1777914684664,43.11,80336.91,0.0,0.88106,7e-05,13.52415]
[1777914689699,43.12,80340.0,0.0,0.88124,7e-05,13.5102]
[1777914693230,43.12,80349.13,0.0,0.88187,7e-05,13.45907]
[1777914694734,43.12,80350.56,0.0,0.88196,7e-05,13.45199]
[1777914699769,43.13,80353.91,0.0,0.88216,7e-05,13.4367]
[1777914704805,43.13,80359.5,0.0,0.8825,7e-05,13.40971]
[1777914709839,43.14,80359.6,0.0,0.88248,7e-05,13.4117]
[1777914714874,43.15,80358.36,0.0,0.88236,7e-05,13.4206]
[1777914719909,43.15,80354.03,0.0,0.88204,7e-05,13.44567]
[1777914724944,43.16,80355.01,0.0,0.88208,7e-05,13.44261]
[1777914728975,43.16,80346.64,0.0,0.8815,7e-05,13.48831]
[1777914729983,43.16,80338.28,0.0,0.88092,7e-05,13.53324]
[1777914731996,43.16,80320.36,0.0,0.8797,7e-05,13.62826]
[1777914733003,43.16,80320.36,0.0,0.87969,7e-05,13.62897]
[1777914734011,43.17,80313.35,0.0,0.8792,7e-05,13.66638]
[1777914735020,43.17,80300.74,0.0,0.87833,7e-05,13.7339]
[1777914737036,43.17,80291.45,0.0,0.87768,7e-05,13.78399]
[1777914738040,43.17,80296.5,0.0,0.87802,7e-05,13.75727]
[1777914739048,43.17,80289.64,0.0,0.87755,7e-05,13.79381]
[1777914740056,43.17,80278.85,0.0,0.87679,7e-05,13.85182]
[1777914742068,43.17,80276.77,0.0,0.87664,7e-05,13.8632]
[1777914747103,43.18,80280.13,0.0,0.87685,7e-05,13.84707]
[1777914749119,43.18,80286.39,0.0,0.87728,7e-05,13.81461]
[1777914752138,43.18,80293.87,0.0,0.87781,7e-05,13.772]
[1777914754153,43.18,80300.74,0.0,0.87828,7e-05,13.73605]
[1777914756167,43.18,80303.99,0.0,0.8785,7e-05,13.71936]
[1777914757176,43.18,80311.38,0.0,0.879,7e-05,13.68086]
[1777914758180,43.19,80311.48,0.0,0.87899,7e-05,13.68147]
[1777914761202,43.22,80304.17,0.0,0.87833,7e-05,13.73279]
[1777914762208,43.22,80301.32,0.0,0.87812,7e-05,13.74839]
[1777914767244,43.23,80301.34,0.0,0.87809,7e-05,13.75085]
[1777914772278,43.23,80312.34,0.0,0.87882,7e-05,13.69539]
[1777914774292,43.23,80311.64,0.0,0.87875,7e-05,13.70023]
[1777914776307,43.24,80308.13,0.0,0.8785,7e-05,13.71984]
[1777914780334,43.24,80313.98,0.0,0.87887,7e-05,13.6911]
[1777914785370,43.25,80311.97,0.0,0.8787,7e-05,13.70453]
[1777914790405,43.26,80314.24,0.0,0.87882,7e-05,13.69532]
[1777914793427,43.26,80322.62,0.0,0.87937,7e-05,13.65267]
[1777914794433,43.26,80325.97,0.0,0.8796,7e-05,13.63543]
[1777914799468,43.27,80327.43,0.0,0.87967,7e-05,13.62987]
[1777914800476,43.27,80333.89,0.0,0.8801,7e-05,13.59629]
[1777914801482,43.27,80337.47,0.0,0.88034,7e-05,13.57793]
[1777914803499,43.27,80341.96,0.0,0.88061,7e-05,13.55745]
[1777914808531,43.28,80342.3,0.0,0.88061,7e-05,13.55712]
[1777914813566,43.28,80341.43,0.0,0.88056,7e-05,13.55925]
[1777914815580,43.28,80357.75,0.0,0.88165,7e-05,13.47425]
[1777914818602,43.29,80366.35,0.0,0.88221,7e-05,13.43052]
[1777914823636,43.29,80360.8,0.0,0.88182,7e-05,13.46162]
[1777914828672,43.3,80361.18,0.0,0.88181,7e-05,13.46194]
[1777914831691,43.3,80358.51,0.0,0.88161,7e-05,13.4776]
[1777914835720,43.31,80353.5,0.0,0.88126,7e-05,13.50543]
[1777914840756,43.31,80353.97,0.0,0.88127,7e-05,13.50469]
[1777914845791,43.31,80357.25,0.0,0.88147,7e-05,13.48923]
[1777914850829,43.32,80360.33,0.0,0.88165,7e-05,13.47482]
[1777914855863,43.32,80358.04,0.0,0.88148,7e-05,13.48863]
[1777914860900,43.33,80360.11,0.0,0.88159,7e-05,13.47959]
[1777914864458,43.33,80353.39,0.0,0.88112,7e-05,13.51615]
[1777914869962,43.33,80358.48,0.0,0.88145,7e-05,13.49114]
[1777914874997,43.34,80362.6,0.0,0.88173,7e-05,13.46716]
[1777914880033,43.34,80365.13,0.0,0.88188,7e-05,13.45557]
[1777914881040,43.34,80353.65,0.0,0.8811,7e-05,13.51649]
[1777914886075,43.35,80349.07,0.0,0.88077,7e-05,13.54198]
[1777914891114,43.35,80351.38,0.0,0.88091,7e-05,13.53136]
[1777914896150,43.35,80349.99,0.0,0.8808,7e-05,13.54009]
[1777914901191,43.36,80352.58,0.0,0.88095,7e-05,13.52797]
[1777914906226,43.36,80354.96,0.0,0.88109,7e-05,13.51698]
[1777914911261,43.36,80347.97,0.0,0.88061,7e-05,13.55487]
[1777914914282,43.37,80353.85,0.0,0.88099,7e-05,13.52483]
[1777914918311,43.37,80353.08,0.0,0.88093,7e-05,13.53005]
[1777914921333,43.37,80349.12,0.0,0.88065,7e-05,13.55193]
[1777914926367,43.37,80348.51,0.0,0.88059,7e-05,13.55634]
[1777914931402,43.38,80353.15,0.0,0.88092,7e-05,13.52907]
[1777914934423,43.38,80347.49,0.0,0.88052,7e-05,13.55958]
[1777914939457,43.38,80347.78,0.0,0.88053,7e-05,13.55926]
[1777914944493,43.39,80351.43,0.0,0.88076,7e-05,13.54159]
[1777914948521,43.39,80346.25,0.0,0.8804,7e-05,13.56955]
[1777914950535,43.39,80356.06,0.0,0.88105,7e-05,13.51864]
[1777914951542,43.39,80358.27,0.0,0.8812,7e-05,13.50738]
[1777914956580,43.39,80358.8,0.0,0.88121,7e-05,13.50627]
[1777914961620,43.4,80357.87,0.0,0.88113,7e-05,13.5128]
[1777914966649,43.4,80353.46,0.0,0.88081,7e-05,13.5377]
[1777914971682,43.4,80348.44,0.0,0.88045,7e-05,13.56535]
[1777914976718,43.41,80342.04,0.0,0.88001,7e-05,13.60011]
[1777914981754,43.41,80340.01,0.0,0.87985,7e-05,13.61185]
[1777914986790,43.41,80340.92,0.0,0.8799,7e-05,13.6081]
[1777914991826,43.41,80344.02,0.0,0.88013,7e-05,13.58862]
[1777914993840,43.42,80353.95,0.0,0.8808,7e-05,13.53708]
[1777914998876,43.42,80356.5,0.0,0.88095,7e-05,13.52514]
[1777915002902,43.42,80363.96,0.0,0.88144,7e-05,13.48732]
[1777915006930,43.43,80369.64,0.0,0.8818,7e-05,13.4591]
[1777915011965,43.43,80382.62,0.0,0.88264,7e-05,13.3931]
[1777915015526,43.43,80390.49,0.0,0.88316,7e-05,13.35272]
[1777915021034,43.44,80391.14,0.0,0.88318,7e-05,13.35105]
[1777915022061,43.44,80384.02,0.0,0.8827,7e-05,13.3887]
[1777915023111,43.44,80352.14,0.0,0.88056,7e-05,13.55565]
[1777915024079,43.44,80345.53,0.0,0.88011,7e-05,13.59049]
[1777915025606,43.44,80337.96,0.0,0.87959,7e-05,13.63061]
[1777915026097,43.44,80337.96,0.0,0.87959,7e-05,13.63099]
[1777915031129,43.44,80335.54,0.0,0.8794,7e-05,13.64554]
[1777915033143,43.45,80345.46,0.0,0.88007,7e-05,13.59411]
[1777915035678,43.45,80361.78,0.0,0.88116,7e-05,13.5091]
[1777915036167,43.45,80361.78,0.0,0.88116,7e-05,13.50941]
[1777915037184,43.45,80396.95,0.0,0.8835,7e-05,13.32617]
[1777915038202,43.45,80396.96,0.0,0.8835,7e-05,13.32645]
[1777915039200,43.45,80412.43,0.0,0.88451,7e-05,13.24634]
[1777915041213,43.45,80439.2,0.0,0.88626,7e-05,13.10815]
[1777915042222,43.45,80445.68,0.0,0.88667,6e-05,13.075]
[1777915043229,43.45,80425.07,0.0,0.88532,7e-05,13.18247]
[1777915044235,43.46,80412.99,0.0,0.88452,7e-05,13.2457]
[1777915045764,43.46,80421.31,0.0,0.88506,7e-05,13.20289]
[1777915046250,43.46,80421.31,0.0,0.88506,7e-05,13.2034]
[1777915047262,43.46,80415.75,0.0,0.88469,7e-05,13.23276]
[1777915050281,43.46,80409.32,0.0,0.88424,7e-05,13.26778]
[1777915051324,43.46,80395.28,0.0,0.88334,7e-05,13.33722]
[1777915054313,43.47,80405.23,0.0,0.88398,7e-05,13.28657]
[1777915058340,43.47,80413.68,0.0,0.88452,7e-05,13.24417]
[1777915060355,43.47,80409.01,0.0,0.8842,7e-05,13.26924]
[1777915065903,43.48,80406.49,0.0,0.88401,7e-05,13.28453]
[1777915071431,43.48,80408.98,0.0,0.88416,7e-05,13.27307]
[1777915072439,43.48,80415.08,0.0,0.88455,7e-05,13.24168]
[1777915077475,43.49,80415.96,0.0,0.88459,7e-05,13.23896]
[1777915080497,43.49,80421.35,0.0,0.88493,7e-05,13.21215]
[1777915083521,43.49,80431.51,0.0,0.88558,7e-05,13.1604]
[1777915084540,43.49,80434.86,0.0,0.8858,7e-05,13.14328]
[1777915089575,43.5,80448.85,0.0,0.88669,6e-05,13.07217]
[1777915090591,43.5,80452.72,0.0,0.88694,6e-05,13.05252]
[1777915091588,43.5,80446.38,0.0,0.88652,6e-05,13.08576]
[1777915092599,43.5,80438.96,0.0,0.88603,7e-05,13.12459]
[1777915093602,43.5,80433.56,0.0,0.88568,7e-05,13.15291]
[1777915096625,43.5,80439.46,0.0,0.88605,7e-05,13.12325]
[1777915099645,43.5,80433.35,0.0,0.88564,7e-05,13.15591]
[1777915100653,43.5,80428.04,0.0,0.88529,7e-05,13.18375]
[1777915102667,43.51,80437.93,0.0,0.88593,7e-05,13.133]
[1777915103673,43.51,80439.57,0.0,0.88603,7e-05,13.12484]
[1777915105690,43.51,80447.34,0.0,0.88652,6e-05,13.0858]
[1777915108711,43.51,80453.1,0.0,0.88688,6e-05,13.05738]
[1777915111730,43.52,80446.2,0.0,0.88644,6e-05,13.09033]
[1777915114750,43.52,80451.55,0.0,0.88677,6e-05,13.06413]
[1777915117784,43.52,80442.6,0.0,0.88617,7e-05,13.11199]
[1777915118795,43.52,80426.85,0.0,0.88514,7e-05,13.19396]
[1777915123826,43.53,80426.92,0.0,0.88513,7e-05,13.19518]
[1777915126847,43.53,80432.58,0.0,0.88548,7e-05,13.16692]
[1777915128861,43.53,80426.61,0.0,0.88508,7e-05,13.19859]
[1777915133898,43.54,80425.14,0.0,0.88497,7e-05,13.20788]
[1777915135914,43.54,80406.4,0.0,0.88372,7e-05,13.30617]
[1777915136919,43.54,80400.12,0.0,0.8833,7e-05,13.3392]
[1777915137927,43.54,80394.32,0.0,0.88291,7e-05,13.36996]
[1777915141967,43.54,80380.14,0.0,0.88194,7e-05,13.44593]
[1777915142975,43.55,80368.82,0.0,0.88118,7e-05,13.50532]
[1777915144991,43.55,80364.2,0.0,0.88086,7e-05,13.53031]
[1777915148017,43.55,80369.29,0.0,0.88118,7e-05,13.50493]
[1777915149020,43.55,80375.07,0.0,0.88157,7e-05,13.47516]
[1777915154055,43.56,80371.81,0.0,0.88133,7e-05,13.49402]
[1777915159091,43.56,80368.32,0.0,0.88107,7e-05,13.51393]
[1777915164124,43.56,80366.09,0.0,0.8809,7e-05,13.52719]
[1777915169164,43.57,80371.94,0.0,0.88128,7e-05,13.49802]
[1777915170170,43.57,80387.92,0.0,0.88234,7e-05,13.41496]
[1777915172183,43.57,80393.48,0.0,0.88273,7e-05,13.38233]
[1777915177219,43.57,80391.34,0.0,0.88258,7e-05,13.3947]
[1777915180240,43.57,80400.4,0.0,0.88317,7e-05,13.34839]
[1777915183261,43.58,80395.94,0.0,0.88286,7e-05,13.37245]
[1777915185277,43.58,80388.89,0.0,0.88239,7e-05,13.40957]
[1777915190310,43.58,80388.27,0.0,0.88233,7e-05,13.41373]
[1777915193331,43.58,80393.35,0.0,0.88267,7e-05,13.38788]
[1777915198368,43.58,80398.71,0.0,0.88301,7e-05,13.36111]
[1777915203401,43.59,80403.87,0.0,0.88333,7e-05,13.3355]
[1777915208436,43.59,80408.16,0.0,0.8836,7e-05,13.31457]
[1777915210450,43.59,80416.56,0.0,0.88415,7e-05,13.27163]
[1777915213471,43.59,80409.59,0.0,0.88368,7e-05,13.3088]
[1777915216970,43.6,80403.54,0.0,0.88326,7e-05,13.34125]
[1777915220524,43.6,80408.12,0.0,0.88356,7e-05,13.31824]
[1777915225558,43.6,80422.27,0.0,0.88447,7e-05,13.24634]
[1777915230594,43.61,80423.43,0.0,0.88452,7e-05,13.24218]
[1777915232607,43.61,80414.32,0.0,0.88394,7e-05,13.28591]
[1777915234622,43.61,80413.71,0.0,0.8839,7e-05,13.28967]
[1777915237111,43.61,80420.48,0.0,0.88433,7e-05,13.25545]
[1777915239658,43.61,80425.06,0.0,0.88462,7e-05,13.23242]
[1777915244692,43.62,80424.08,0.0,0.88454,7e-05,13.23925]
[1777915249727,43.62,80412.8,0.0,0.88377,7e-05,13.29952]
[1777915250735,43.62,80406.76,0.0,0.88337,7e-05,13.33139]
[1777915251742,43.62,80396.62,0.0,0.88269,7e-05,13.38453]
[1777915252749,43.62,80392.46,0.0,0.88241,7e-05,13.40655]
[1777915254762,43.63,80386.58,0.0,0.88201,7e-05,13.43783]
[1777915256776,43.63,80380.01,0.0,0.88156,7e-05,13.47264]
[1777915261818,43.63,80378.67,0.0,0.88146,7e-05,13.48106]
[1777915264838,43.63,80387.0,0.0,0.882,7e-05,13.43853]
[1777915266855,43.63,80398.17,0.0,0.88274,7e-05,13.38115]
[1777915267863,43.64,80400.27,0.0,0.88287,7e-05,13.37066]
[1777915272898,43.64,80399.22,0.0,0.88277,7e-05,13.37823]
[1777915273903,43.64,80408.32,0.0,0.88337,7e-05,13.33139]
[1777915274909,43.64,80411.29,0.0,0.88356,7e-05,13.3167]
[1777915278936,43.65,80416.37,0.0,0.88388,7e-05,13.29141]
[1777915283972,43.65,80418.82,0.0,0.88403,7e-05,13.28011]
[1777915286993,43.65,80425.75,0.0,0.88447,7e-05,13.24511]
[1777915290015,43.65,80436.09,0.0,0.88513,7e-05,13.19277]
[1777915295051,43.66,80430.03,0.0,0.88474,7e-05,13.22161]
[1777915300085,43.66,80429.69,0.0,0.88469,7e-05,13.22581]
[1777915305120,43.67,80428.4,0.0,0.88458,7e-05,13.23456]
[1777915310156,43.67,80426.44,0.0,0.88443,7e-05,13.24673]
[1777915315190,43.68,80425.8,0.0,0.88436,7e-05,13.25202]
[1777915320232,43.68,80427.81,0.0,0.88447,7e-05,13.24369]
[1777915321234,43.68,80438.09,0.0,0.88514,7e-05,13.19102]
[1777915323247,43.69,80445.19,0.0,0.88559,7e-05,13.15543]
[1777915327274,43.69,80435.3,0.0,0.88492,7e-05,13.20816]
[1777915332309,43.7,80437.04,0.0,0.885,7e-05,13.20206]
[1777915336339,43.7,80442.44,0.0,0.88533,7e-05,13.17626]
[1777915337346,43.7,80448.62,0.0,0.88572,6e-05,13.1447]
[1777915339360,43.71,80437.95,0.0,0.88502,7e-05,13.20086]
[1777915341374,43.71,80431.52,0.0,0.88458,7e-05,13.235]
[1777915346409,43.71,80434.43,0.0,0.88475,7e-05,13.2223]
[1777915351445,43.72,80431.62,0.0,0.88457,7e-05,13.23453]
[1777915355472,43.72,80426.12,0.0,0.88418,7e-05,13.26522]
[1777915360508,43.73,80422.57,0.0,0.88392,7e-05,13.28564]
[1777915362995,43.73,80412.68,0.0,0.88326,7e-05,13.33764]
[1777915363529,43.73,80412.68,0.0,0.88326,7e-05,13.33795]
[1777915364535,43.73,80403.75,0.0,0.88266,7e-05,13.38446]
[1777915366549,43.73,80410.3,0.0,0.88308,7e-05,13.35157]
[1777915371584,43.74,80406.47,0.0,0.8828,7e-05,13.37371]
[1777915376619,43.75,80408.95,0.0,0.88294,7e-05,13.36328]
[1777915381655,43.75,80414.31,0.0,0.88327,7e-05,13.33749]
[1777915384677,43.75,80427.38,0.0,0.88411,7e-05,13.27078]
[1777915389715,43.76,80427.49,0.0,0.8841,7e-05,13.27195]
[1777915394749,43.76,80427.7,0.0,0.88409,7e-05,13.27269]
[1777915398779,43.76,80436.37,0.0,0.88464,7e-05,13.22941]
[1777915403276,43.77,80430.31,0.0,0.88422,7e-05,13.26285]
[1777915408848,43.77,80426.19,0.0,0.88392,7e-05,13.28596]
[1777915413347,43.78,80420.46,0.0,0.88356,7e-05,13.31301]
[1777915418918,43.78,80425.27,0.0,0.88385,7e-05,13.28971]
[1777915423952,43.79,80425.26,0.0,0.88383,7e-05,13.29147]
[1777915428988,43.79,80424.74,0.0,0.88378,7e-05,13.29587]
[1777915434023,43.79,80429.22,0.0,0.88405,7e-05,13.27486]
[1777915439059,43.8,80425.82,0.0,0.8838,7e-05,13.29429]
[1777915444094,43.8,80433.86,0.0,0.8843,7e-05,13.25462]
[1777915445100,43.8,80447.9,0.0,0.88522,7e-05,13.18251]
[1777915450135,43.81,80446.68,0.0,0.88511,7e-05,13.19072]
[1777915455170,43.81,80444.52,0.0,0.88494,7e-05,13.2045]
[1777915460205,43.82,80440.84,0.0,0.88467,7e-05,13.22587]
[1777915465240,43.83,80443.08,0.0,0.88479,7e-05,13.21668]
[1777915466247,43.83,80448.93,0.0,0.88516,7e-05,13.18704]
[1777915468261,43.83,80458.49,0.0,0.88577,6e-05,13.13867]
[1777915469268,43.83,80464.72,0.0,0.88617,6e-05,13.10723]
[1777915473297,43.83,80470.47,0.0,0.88655,6e-05,13.07529]
[1777915478330,43.84,80474.2,0.0,0.88675,6e-05,13.05968]
[1777915483369,43.86,80478.42,0.0,0.88692,6e-05,13.04619]
[1777915487394,43.87,80472.93,0.0,0.88654,6e-05,13.07649]
[1777915489408,43.87,80466.13,0.0,0.88609,6e-05,13.11258]
[1777915492431,43.88,80459.39,0.0,0.88563,6e-05,13.14917]
[1777915497464,43.88,80458.69,0.0,0.88554,6e-05,13.15584]
[1777915502504,43.89,80465.38,0.0,0.88594,6e-05,13.12441]
[1777915503514,43.89,80470.47,0.0,0.88626,6e-05,13.099]
[1777915508548,43.9,80469.3,0.0,0.88614,6e-05,13.10864]
[1777915511570,43.91,80475.62,0.0,0.88647,6e-05,13.0825]
[1777915512576,43.93,80484.68,0.0,0.88698,6e-05,13.04175]
[1777915517611,43.95,80485.01,0.0,0.88691,6e-05,13.04801]
[1777915522648,43.95,80477.43,0.0,0.88639,6e-05,13.08955]
[1777915527686,43.97,80478.55,0.0,0.88637,6e-05,13.09089]
[1777915532720,43.99,80481.81,0.0,0.88653,6e-05,13.07713]
[1777915537756,43.99,80482.28,0.0,0.88653,6e-05,13.07729]
[1777915542792,44.02,80481.39,0.0,0.88635,6e-05,13.09184]
[1777915544269,44.02,80476.26,0.0,0.88601,6e-05,13.11884]
[1777915545812,44.02,80474.53,0.0,0.88588,6e-05,13.1291]
[1777915550848,44.03,80471.44,0.0,0.88564,6e-05,13.14829]
[1777915556891,44.04,80469.88,0.0,0.88549,6e-05,13.16021]
[1777915558910,44.04,80461.19,0.0,0.88491,6e-05,13.20596]
[1777915561937,44.05,80451.44,0.0,0.88426,7e-05,13.25758]
[1777915564409,44.05,80445.9,0.0,0.88388,7e-05,13.28748]
[1777915567970,44.05,80440.53,0.0,0.88351,7e-05,13.3165]
[1777915568978,44.05,80429.39,0.0,0.88277,7e-05,13.37445]
[1777915569984,44.06,80429.24,0.0,0.88276,7e-05,13.37582]
[1777915574479,44.06,80434.99,0.0,0.8831,7e-05,13.34921]
[1777915576028,44.06,80442.76,0.0,0.8836,7e-05,13.30967]
[1777915577035,44.07,80442.02,0.0,0.88355,7e-05,13.31392]
[1777915580055,44.07,80447.63,0.0,0.8839,7e-05,13.28641]
[1777915581062,44.07,80448.72,0.0,0.88396,7e-05,13.28129]
[1777915584551,44.07,80438.24,0.0,0.88326,7e-05,13.33695]
[1777915590126,44.08,80432.91,0.0,0.88288,7e-05,13.36627]
[1777915595164,44.08,80432.41,0.0,0.88286,7e-05,13.36636]
[1777915600198,44.09,80433.41,0.0,0.8829,7e-05,13.36294]
[1777915605233,44.09,80431.96,0.0,0.88279,7e-05,13.37205]
[1777915609268,44.09,80425.5,0.0,0.88235,7e-05,13.40647]
[1777915610271,44.1,80418.72,0.0,0.88189,7e-05,13.44206]
[1777915611278,44.1,80407.76,0.0,0.88117,7e-05,13.49849]
[1777915612285,44.1,80401.38,0.0,0.88073,7e-05,13.53206]
[1777915617320,44.1,80395.38,0.0,0.88032,7e-05,13.56452]
[1777915618327,44.1,80389.47,0.0,0.87992,7e-05,13.59526]
[1777915623362,44.1,80392.02,0.0,0.88007,7e-05,13.58337]
[1777915628397,44.11,80397.43,0.0,0.88042,7e-05,13.55684]
[1777915632425,44.11,80405.45,0.0,0.88094,7e-05,13.51636]
[1777915635446,44.11,80409.35,0.0,0.88119,7e-05,13.49675]
[1777915640482,44.11,80412.0,0.0,0.88135,7e-05,13.48412]
[1777915641488,44.11,80418.36,0.0,0.88177,7e-05,13.45165]
[1777915646523,44.12,80416.27,0.0,0.88162,7e-05,13.46375]
[1777915651559,44.12,80417.39,0.0,0.8817,7e-05,13.45514]
[1777915656594,44.12,80419.49,0.0,0.88182,7e-05,13.44581]
[1777915661628,44.13,80419.93,0.0,0.88183,7e-05,13.44509]
[1777915666663,44.13,80425.95,0.0,0.88221,7e-05,13.41575]
[1777915669684,44.13,80434.95,0.0,0.88279,7e-05,13.37067]
[1777915673712,44.14,80453.99,0.0,0.88401,7e-05,13.27459]
[1777915676734,44.14,80448.54,0.0,0.88364,7e-05,13.30364]
[1777915681768,44.15,80444.62,0.0,0.88336,7e-05,13.32613]
[1777915685261,44.15,80429.33,0.0,0.88234,7e-05,13.40591]
[1777915686806,44.15,80428.45,0.0,0.88227,7e-05,13.41109]
[1777915691842,44.16,80425.77,0.0,0.88208,7e-05,13.42637]
[1777915696876,44.16,80423.08,0.0,0.88188,7e-05,13.4415]
[1777915701911,44.16,80424.05,0.0,0.88193,7e-05,13.43773]
[1777915706947,44.17,80428.47,0.0,0.88221,7e-05,13.41646]
[1777915711983,44.17,80426.21,0.0,0.88207,7e-05,13.42524]
[1777915712991,44.17,80414.74,0.0,0.88131,7e-05,13.48436]
[1777915718031,44.17,80415.96,0.0,0.88138,7e-05,13.47902]
[1777915723065,44.17,80417.91,0.0,0.8815,7e-05,13.46998]
[1777915728101,44.18,80418.88,0.0,0.88155,7e-05,13.46611]
[1777915732129,44.18,80424.26,0.0,0.88189,7e-05,13.43944]
[1777915737163,44.18,80421.02,0.0,0.88166,7e-05,13.45739]
[1777915742199,44.18,80421.57,0.0,0.88168,7e-05,13.45578]
[1777915747236,44.19,80425.56,0.0,0.88193,7e-05,13.43647]
[1777915752272,44.19,80424.85,0.0,0.88187,7e-05,13.44145]
[1777915757305,44.19,80425.22,0.0,0.88187,7e-05,13.4409]
[1777915763348,44.2,80424.86,0.0,0.88183,7e-05,13.44417]
[1777915768382,44.2,80420.19,0.0,0.88151,7e-05,13.46953]
[1777915772420,44.2,80426.05,0.0,0.88191,7e-05,13.43656]
[1777915777455,44.21,80423.82,0.0,0.88174,7e-05,13.44959]
[1777915782489,44.21,80418.82,0.0,0.88139,7e-05,13.47679]
[1777915787525,44.22,80416.02,0.0,0.88119,7e-05,13.49262]
[1777915792563,44.22,80412.71,0.0,0.88095,7e-05,13.51103]
[1777915797598,44.22,80406.85,0.0,0.88055,7e-05,13.54248]
[1777915802633,44.22,80409.18,0.0,0.88069,7e-05,13.53174]
[1777915807666,44.23,80403.86,0.0,0.88032,7e-05,13.56039]
[1777915808675,44.23,80393.21,0.0,0.8796,7e-05,13.61558]
[1777915809681,44.23,80383.99,0.0,0.87898,7e-05,13.66338]
[1777915814721,44.23,80369.63,0.0,0.878,7e-05,13.73873]
[1777915816734,44.23,80361.6,0.0,0.87746,7e-05,13.78044]
[1777915818748,44.23,80356.26,0.0,0.87709,7e-05,13.80841]
[1777915819755,44.24,80351.36,0.0,0.87675,7e-05,13.83399]
[1777915824792,44.24,80353.09,0.0,0.87686,7e-05,13.82606]
[1777915829827,44.24,80354.13,0.0,0.87692,7e-05,13.82139]
[1777915831839,44.24,80350.87,0.0,0.87672,7e-05,13.83438]
[1777915836876,44.24,80355.61,0.0,0.87704,7e-05,13.8106]
[1777915837884,44.24,80360.68,0.0,0.87738,7e-05,13.78465]
[1777915838889,44.24,80369.01,0.0,0.87794,7e-05,13.74172]
[1777915840904,44.24,80374.88,0.0,0.87833,7e-05,13.71163]
[1777915845939,44.24,80374.0,0.0,0.87827,7e-05,13.71662]
[1777915846945,44.24,80381.08,0.0,0.87874,7e-05,13.68028]
[1777915851983,44.25,80379.34,0.0,0.87861,7e-05,13.68999]
[1777915856466,44.25,80389.13,0.0,0.87926,7e-05,13.64019]
[1777915861043,44.25,80395.75,0.0,0.87969,7e-05,13.60726]
[1777915866536,44.25,80405.29,0.0,0.88031,7e-05,13.55962]
[1777915872121,44.26,80402.64,0.0,0.88013,7e-05,13.5737]
[1777915877156,44.26,80402.82,0.0,0.88013,7e-05,13.57328]
[1777915882191,44.26,80402.71,0.0,0.88012,7e-05,13.57439]
[1777915887226,44.26,80404.43,0.0,0.88022,7e-05,13.56613]
[1777915892261,44.26,80403.61,0.0,0.88019,7e-05,13.56675]
[1777915895282,44.26,80395.22,0.0,0.87963,7e-05,13.61024]
[1777915896747,44.26,80390.92,0.0,0.87934,7e-05,13.63238]
[1777915902331,44.26,80395.23,0.0,0.87962,7e-05,13.61132]
[1777915907366,44.27,80395.0,0.0,0.87958,7e-05,13.61381]
[1777915912401,44.27,80391.92,0.0,0.87936,7e-05,13.63099]
[1777915917436,44.27,80393.93,0.0,0.87948,7e-05,13.62202]
[1777915922471,44.28,80390.26,0.0,0.87921,7e-05,13.64234]
[1777915927506,44.28,80388.72,0.0,0.87909,7e-05,13.65164]
[1777915929520,44.28,80381.47,0.0,0.8786,7e-05,13.68951]
[1777915930528,44.28,80373.52,0.0,0.87806,7e-05,13.73068]
[1777915931534,44.28,80361.08,0.0,0.87722,7e-05,13.79497]
[1777915932541,44.28,80356.3,0.0,0.8769,7e-05,13.81969]
[1777915934560,44.28,80351.32,0.0,0.87656,7e-05,13.84542]
[1777915935563,44.28,80352.44,0.0,0.87664,7e-05,13.8396]
[1777915937032,44.28,80364.71,0.0,0.87747,7e-05,13.77622]
[1777915938584,44.28,80366.19,0.0,0.87757,7e-05,13.76864]
[1777915943623,44.28,80367.5,0.0,0.87765,7e-05,13.76216]
[1777915948654,44.28,80372.21,0.0,0.87797,7e-05,13.73817]
[1777915953694,44.29,80373.93,0.0,0.87811,7e-05,13.72541]
[1777915958724,44.29,80379.86,0.0,0.87851,7e-05,13.69482]
[1777915963759,44.29,80369.35,0.0,0.8778,7e-05,13.74882]
[1777915968794,44.29,80365.44,0.0,0.87754,7e-05,13.76912]
[1777915973830,44.29,80360.68,0.0,0.87722,7e-05,13.79371]
[1777915977857,44.29,80353.29,0.0,0.87672,7e-05,13.83171]
[1777915982892,44.28,80354.94,0.0,0.87683,7e-05,13.82285]
[1777915987927,44.28,80354.77,0.0,0.87683,7e-05,13.82336]
[1777915992962,44.28,80360.84,0.0,0.87724,7e-05,13.79172]
[1777915997997,44.28,80356.83,0.0,0.87697,7e-05,13.81221]
[1777916000019,44.28,80350.69,0.0,0.87656,7e-05,13.8437]
[1777916004045,44.28,80345.1,0.0,0.87618,7e-05,13.8721]
[1777916008072,44.28,80353.7,0.0,0.87677,7e-05,13.82745]
[1777916013108,44.28,80354.88,0.0,0.87688,7e-05,13.81688]
[1777916018144,44.28,80354.4,0.0,0.87686,7e-05,13.81908]
[1777916023177,44.28,80351.57,0.0,0.87667,7e-05,13.83335]
[1777916028213,44.28,80350.09,0.0,0.87657,7e-05,13.84056]
[1777916031234,44.28,80345.99,0.0,0.8763,7e-05,13.86139]
[1777916034254,44.28,80341.74,0.0,0.87601,7e-05,13.8831]
[1777916036270,44.28,80331.82,0.0,0.87533,7e-05,13.9344]
[1777916038283,44.28,80324.95,0.0,0.87487,7e-05,13.96983]
[1777916043319,44.27,80324.46,0.0,0.87484,7e-05,13.97205]
[1777916044326,44.27,80331.53,0.0,0.87532,7e-05,13.93549]
[1777916049821,44.28,80337.64,0.0,0.87574,7e-05,13.90411]
[1777916055405,44.28,80336.84,0.0,0.87568,7e-05,13.90858]
[1777916060437,44.28,80336.47,0.0,0.87565,7e-05,13.91073]
[1777916063458,44.28,80323.36,0.0,0.87475,7e-05,13.97854]
[1777916064465,44.28,80314.66,0.0,0.87415,7e-05,14.02348]
[1777916068496,44.28,80304.77,0.0,0.87348,7e-05,14.07428]
[1777916069965,44.28,80296.47,0.0,0.8729,7e-05,14.11733]
[1777916073532,44.27,80302.05,0.0,0.87333,7e-05,14.08346]
[1777916076567,44.27,80296.79,0.0,0.87297,7e-05,14.11016]
[1777916080035,44.27,80286.25,0.0,0.87224,7e-05,14.16463]
[1777916085615,44.27,80289.96,0.0,0.8725,7e-05,14.14508]
[1777916090649,44.27,80294.67,0.0,0.87283,7e-05,14.12043]
[1777916094677,44.27,80289.66,0.0,0.87249,7e-05,14.14633]
[1777916100176,44.27,80291.83,0.0,0.87264,7e-05,14.13477]
[1777916102733,44.27,80298.45,0.0,0.8731,7e-05,14.10035]
[1777916103747,44.27,80311.12,0.0,0.87398,7e-05,14.03468]
[1777916104749,44.27,80310.19,0.0,0.87391,7e-05,14.0396]
[1777916105756,44.27,80304.55,0.0,0.87352,7e-05,14.06893]
[1777916108777,44.27,80304.72,0.0,0.87354,7e-05,14.06738]
[1777916112805,44.27,80297.79,0.0,0.87307,7e-05,14.10277]
[1777916113813,44.27,80292.42,0.0,0.8727,7e-05,14.13061]
[1777916118863,44.27,80274.58,0.0,0.87145,7e-05,14.22302]
[1777916119854,44.27,80257.83,0.0,0.87028,7e-05,14.30995]
[1777916120861,44.27,80256.81,0.0,0.87021,7e-05,14.31556]
[1777916121869,44.27,80251.41,0.0,0.86982,7e-05,14.34366]
[1777916123887,44.27,80248.01,0.0,0.86958,7e-05,14.36155]
[1777916125920,44.27,80253.63,0.0,0.86998,7e-05,14.33203]
[1777916126909,44.26,80257.38,0.0,0.87025,7e-05,14.31214]
[1777916128917,44.26,80275.72,0.0,0.87154,7e-05,14.21652]
[1777916129924,44.26,80278.28,0.0,0.87172,7e-05,14.20308]
[1777916134960,44.26,80280.5,0.0,0.87192,7e-05,14.18666]
[1777916139996,44.26,80279.66,0.0,0.87187,7e-05,14.19045]
[1777916143017,44.26,80286.75,0.0,0.87236,7e-05,14.15339]
[1777916145030,44.26,80296.05,0.0,0.87301,7e-05,14.10513]
[1777916148051,44.26,80297.68,0.0,0.87312,7e-05,14.09687]
[1777916153086,44.26,80295.52,0.0,0.87297,7e-05,14.10834]
[1777916158121,44.26,80297.1,0.0,0.87307,7e-05,14.10033]
[1777916160136,44.26,80291.22,0.0,0.87267,7e-05,14.13088]
[1777916163157,44.26,80297.41,0.0,0.8731,7e-05,14.09871]
[1777916168191,44.26,80297.96,0.0,0.87313,7e-05,14.09605]
[1777916173227,44.26,80300.7,0.0,0.87332,7e-05,14.08208]
[1777916178262,44.26,80304.21,0.0,0.87356,7e-05,14.06419]
[1777916183297,44.27,80297.86,0.0,0.87311,7e-05,14.09762]
[1777916184304,44.27,80297.12,0.0,0.87306,7e-05,14.1015]
[1777916187325,44.27,80288.58,0.0,0.87246,7e-05,14.14588]
[1777916189340,44.27,80286.62,0.0,0.87233,7e-05,14.15596]
[1777916194375,44.26,80291.23,0.0,0.87268,7e-05,14.12757]
[1777916199412,44.26,80295.85,0.0,0.873,7e-05,14.10361]
[1777916204447,44.27,80300.6,0.0,0.87333,7e-05,14.07918]
[1777916208481,44.27,80308.59,0.0,0.87388,7e-05,14.03809]
[1777916209486,44.27,80314.17,0.0,0.87426,7e-05,14.00933]
[1777916210983,44.27,80320.59,0.0,0.8747,7e-05,13.97625]
[1777916212505,44.27,80329.36,0.0,0.8753,7e-05,13.93133]
[1777916213510,44.27,80334.81,0.0,0.87567,7e-05,13.90346]
[1777916218547,44.27,80335.61,0.0,0.8757,7e-05,13.901]
[1777916223582,44.28,80335.93,0.0,0.8757,7e-05,13.90096]
[1777916228618,44.28,80330.84,0.0,0.87533,7e-05,13.92882]
[1777916233652,44.28,80326.0,0.0,0.87498,7e-05,13.95519]
[1777916238687,44.29,80331.44,0.0,0.87534,7e-05,13.92809]
[1777916243723,44.29,80323.1,0.0,0.87476,7e-05,13.97246]
[1777916244729,44.29,80316.64,0.0,0.87431,7e-05,14.00609]
[1777916245736,44.29,80304.13,0.0,0.87344,7e-05,14.07123]
[1777916246743,44.29,80302.23,0.0,0.87331,7e-05,14.08132]
[1777916251778,44.29,80306.17,0.0,0.87361,7e-05,14.05676]
[1777916256813,44.29,80309.03,0.0,0.8738,7e-05,14.04219]
[1777916261850,44.29,80312.08,0.0,0.87401,7e-05,14.02662]
[1777916263865,44.29,80315.97,0.0,0.87428,7e-05,14.00665]
[1777916268898,44.29,80312.99,0.0,0.87406,7e-05,14.02265]
[1777916273933,44.3,80314.23,0.0,0.87414,7e-05,14.01671]
[1777916276953,44.3,80320.82,0.0,0.87459,7e-05,13.98298]
[1777916281989,44.3,80317.11,0.0,0.87433,7e-05,14.003]
[1777916287025,44.3,80319.87,0.0,0.8745,7e-05,13.98958]
[1777916292059,44.3,80320.23,0.0,0.87452,7e-05,13.98868]
[1777916297095,44.31,80313.6,0.0,0.87405,7e-05,14.0239]
[1777916302131,44.31,80311.72,0.0,0.87391,7e-05,14.03441]
[1777916307165,44.31,80310.6,0.0,0.87382,7e-05,14.04094]
[1777916312201,44.31,80310.42,0.0,0.87383,7e-05,14.03837]
[1777916317237,44.31,80308.28,0.0,0.87367,7e-05,14.05016]
[1777916322272,44.31,80309.31,0.0,0.87374,7e-05,14.04555]
[1777916327308,44.32,80308.01,0.0,0.87364,7e-05,14.05301]
[1777916332343,44.32,80308.92,0.0,0.87369,7e-05,14.04904]
[1777916337377,44.32,80308.37,0.0,0.87364,7e-05,14.05265]
[1777916342415,44.32,80316.63,0.0,0.8742,7e-05,14.01062]
[1777916343422,44.32,80323.8,0.0,0.87469,7e-05,13.97373]
[1777916344428,44.32,80322.77,0.0,0.87462,7e-05,13.97931]
[1777916349461,44.33,80319.34,0.0,0.87437,7e-05,13.99814]
[1777916354498,44.33,80322.17,0.0,0.87455,7e-05,13.98439]
[1777916358526,44.33,80329.92,0.0,0.87507,7e-05,13.94508]
[1777916363562,44.33,80333.25,0.0,0.87529,7e-05,13.92904]
[1777916368596,44.34,80335.24,0.0,0.87541,7e-05,13.91996]
[1777916373631,44.34,80332.09,0.0,0.87521,7e-05,13.93307]
[1777916378668,44.34,80332.18,0.0,0.8752,7e-05,13.93379]
[1777916382193,44.34,80325.29,0.0,0.87472,7e-05,13.96994]
[1777916383701,44.34,80323.34,0.0,0.87458,7e-05,13.98026]
[1777916387731,44.34,80308.41,0.0,0.87355,7e-05,14.05796]
[1777916388739,44.35,80297.35,0.0,0.87278,7e-05,14.11535]
[1777916390756,44.35,80291.9,0.0,0.8724,7e-05,14.14373]
[1777916395787,44.35,80297.79,0.0,0.87281,7e-05,14.11357]
[1777916400822,44.35,80297.11,0.0,0.87275,7e-05,14.11757]
[1777916404855,44.35,80302.4,0.0,0.87312,7e-05,14.09033]
[1777916406869,44.35,80307.99,0.0,0.87351,7e-05,14.06125]
[1777916412404,44.35,80304.28,0.0,0.87325,7e-05,14.08023]
[1777916417948,44.35,80304.78,0.0,0.87329,7e-05,14.07721]
[1777916422984,44.34,80303.81,0.0,0.87323,7e-05,14.08177]
[1777916427012,44.34,80298.11,0.0,0.87284,7e-05,14.11104]
[1777916429025,44.34,80295.11,0.0,0.87263,7e-05,14.12646]
[1777916431038,44.34,80289.63,0.0,0.87228,7e-05,14.15062]
[1777916432546,44.34,80283.6,0.0,0.87186,7e-05,14.18186]
[1777916435066,44.34,80281.03,0.0,0.87169,7e-05,14.19502]
[1777916440102,44.34,80275.64,0.0,0.87131,7e-05,14.22288]
[1777916445137,44.34,80272.72,0.0,0.8711,7e-05,14.23867]
[1777916450172,44.35,80275.03,0.0,0.87125,7e-05,14.22719]
[1777916455208,44.35,80276.62,0.0,0.87135,7e-05,14.21979]
[1777916460242,44.35,80273.01,0.0,0.87109,7e-05,14.23941]
[1777916465277,44.35,80280.1,0.0,0.87158,7e-05,14.2033]
[1777916466284,44.35,80283.2,0.0,0.87179,7e-05,14.18724]
[1777916470312,44.35,80288.94,0.0,0.87219,7e-05,14.15743]
[1777916475347,44.35,80285.91,0.0,0.87198,7e-05,14.17339]
[1777916477362,44.35,80278.56,0.0,0.87147,7e-05,14.21151]
[1777916478369,44.35,80271.2,0.0,0.87095,7e-05,14.24965]
[1777916479377,44.35,80266.93,0.0,0.87065,7e-05,14.27194]
[1777916481389,44.35,80262.31,0.0,0.87032,7e-05,14.2961]
[1777916486461,44.35,80265.55,0.0,0.87055,7e-05,14.27962]
[1777916491493,44.36,80262.8,0.0,0.87038,7e-05,14.29022]
[1777916496529,44.36,80259.55,0.0,0.87014,7e-05,14.30757]
[1777916499571,44.36,80253.93,0.0,0.86974,7e-05,14.33702]
[1777916501567,44.36,80249.57,0.0,0.86943,7e-05,14.35976]
[1777916504590,44.36,80243.17,0.0,0.86898,7e-05,14.39307]
[1777916505595,44.36,80238.01,0.0,0.86861,7e-05,14.41987]
[1777916507610,44.36,80235.25,0.0,0.86842,7e-05,14.43407]
[1777916512645,44.36,80234.02,0.0,0.86834,7e-05,14.44]
[1777916517679,44.36,80235.77,0.0,0.86847,7e-05,14.43043]
[1777916518686,44.36,80228.6,0.0,0.86796,7e-05,14.46787]
[1777916519693,44.36,80228.73,0.0,0.86796,7e-05,14.46728]
[1777916524729,44.36,80232.59,0.0,0.86823,7e-05,14.44768]
[1777916529763,44.36,80234.57,0.0,0.86837,7e-05,14.43799]
[1777916534820,44.36,80235.58,0.0,0.86843,7e-05,14.4335]
[1777916539850,44.36,80236.25,0.0,0.86847,7e-05,14.43069]
[1777916544887,44.36,80235.33,0.0,0.86839,7e-05,14.4361]
[1777916549920,44.37,80236.33,0.0,0.86845,7e-05,14.4316]
[1777916554956,44.37,80231.92,0.0,0.86816,7e-05,14.45091]
[1777916555964,44.37,80237.53,0.0,0.86856,7e-05,14.42188]
[1777916560998,44.37,80239.17,0.0,0.86867,7e-05,14.41409]
[1777916566034,44.37,80239.72,0.0,0.8687,7e-05,14.41198]
[1777916567050,44.37,80256.16,0.0,0.86986,7e-05,14.32652]
[1777916568051,44.37,80265.86,0.0,0.87054,7e-05,14.27625]
[1777916569058,44.37,80263.84,0.0,0.8704,7e-05,14.28689]
[1777916574090,44.37,80263.9,0.0,0.87039,7e-05,14.28725]
[1777916579126,44.38,80263.31,0.0,0.87034,7e-05,14.29097]
[1777916582152,44.38,80268.75,0.0,0.87072,7e-05,14.26312]
[1777916583611,44.38,80277.79,0.0,0.87135,7e-05,14.21641]
[1777916584163,44.38,80277.79,0.0,0.87135,7e-05,14.21664]
[1777916589197,44.38,80278.93,0.0,0.87142,7e-05,14.21089]
[1777916593681,44.38,80272.37,0.0,0.87097,7e-05,14.2449]
[1777916598260,44.38,80258.89,0.0,0.87002,7e-05,14.31488]
[1777916599268,44.38,80260.38,0.0,0.87012,7e-05,14.30723]
[1777916604308,44.38,80259.52,0.0,0.87005,7e-05,14.31225]
[1777916608332,44.38,80267.88,0.0,0.87064,7e-05,14.26933]
[1777916612360,44.38,80280.78,0.0,0.87156,7e-05,14.1987]
[1777916613821,44.38,80287.47,0.0,0.87203,7e-05,14.16409]
[1777916615383,44.38,80290.18,0.0,0.87222,7e-05,14.14977]
[1777916620417,44.38,80287.73,0.0,0.87206,7e-05,14.16188]
[1777916625452,44.38,80289.8,0.0,0.87221,7e-05,14.15084]
[1777916630487,44.38,80280.22,0.0,0.87154,7e-05,14.20012]
[1777916631494,44.38,80277.24,0.0,0.87133,7e-05,14.21563]
[1777916633509,44.38,80275.94,0.0,0.87124,7e-05,14.22242]
[1777916638544,44.38,80280.05,0.0,0.87153,7e-05,14.20124]
[1777916643579,44.38,80283.1,0.0,0.87174,7e-05,14.18524]
[1777916648613,44.38,80277.88,0.0,0.87138,7e-05,14.21193]
[1777916653650,44.38,80276.86,0.0,0.8713,7e-05,14.21836]
[1777916658684,44.38,80272.43,0.0,0.87097,7e-05,14.24239]
[1777916663719,44.38,80269.37,0.0,0.87076,7e-05,14.25833]
[1777916667747,44.38,80264.08,0.0,0.87039,7e-05,14.28556]
[1777916669761,44.38,80257.83,0.0,0.86995,7e-05,14.31786]
[1777916674796,44.38,80254.11,0.0,0.86971,7e-05,14.33335]
[1777916679830,44.38,80249.15,0.0,0.86936,7e-05,14.35947]
[1777916684865,44.38,80250.9,0.0,0.86948,7e-05,14.35059]
[1777916689928,44.39,80251.54,0.0,0.86952,7e-05,14.34749]
[1777916694971,44.39,80251.79,0.0,0.86954,7e-05,14.34637]
[1777916696985,44.39,80243.24,0.0,0.86893,7e-05,14.39081]
[1777916702017,44.39,80247.29,0.0,0.86922,7e-05,14.36961]
[1777916707052,44.39,80246.21,0.0,0.86914,7e-05,14.37523]
[1777916708059,44.39,80235.09,0.0,0.86836,7e-05,14.43294]
[1777916713094,44.38,80234.57,0.0,0.86833,7e-05,14.43527]
[1777916718129,44.38,80232.55,0.0,0.86819,7e-05,14.44503]
[1777916722157,44.38,80237.04,0.0,0.86852,7e-05,14.42066]
[1777916727192,44.38,80236.57,0.0,0.86851,7e-05,14.42196]
[1777916732228,44.37,80238.06,0.0,0.86866,7e-05,14.40888]
[1777916737263,44.37,80235.12,0.0,0.86846,7e-05,14.42323]
[1777916742298,44.37,80235.9,0.0,0.86853,7e-05,14.41834]
[1777916746327,44.37,80246.62,0.0,0.8693,7e-05,14.36197]
[1777916747334,44.37,80254.58,0.0,0.86986,7e-05,14.32054]
[1777916748340,44.37,80254.13,0.0,0.86983,7e-05,14.32285]
[1777916753377,44.37,80257.33,0.0,0.87005,7e-05,14.30607]
[1777916756396,44.37,80263.1,0.0,0.87047,7e-05,14.2756]
[1777916761431,44.36,80269.07,0.0,0.8709,7e-05,14.24347]
[1777916766467,44.36,80276.74,0.0,0.87145,7e-05,14.20265]
[1777916769487,44.36,80279.39,0.0,0.87164,7e-05,14.18842]
[1777916774965,44.36,80279.53,0.0,0.87166,7e-05,14.18696]
[1777916780565,44.36,80284.38,0.0,0.87201,7e-05,14.16094]
[1777916781571,44.35,80289.61,0.0,0.87238,7e-05,14.13373]
[1777916783585,44.35,80289.21,0.0,0.87235,7e-05,14.13568]
[1777916788620,44.35,80289.41,0.0,0.87237,7e-05,14.13435]
[1777916793655,44.35,80298.44,0.0,0.87303,7e-05,14.0831]
[1777916795670,44.35,80303.19,0.0,0.87336,7e-05,14.05857]
[1777916798691,44.35,80309.38,0.0,0.87379,7e-05,14.02668]
[1777916803725,44.35,80308.45,0.0,0.87372,7e-05,14.03175]
[1777916808761,44.36,80309.73,0.0,0.8738,7e-05,14.02536]
[1777916813796,44.36,80314.59,0.0,0.87414,7e-05,14.00045]
[1777916818831,44.35,80316.14,0.0,0.87425,7e-05,13.99186]
[1777916823865,44.35,80313.94,0.0,0.87411,7e-05,14.00264]
[1777916828900,44.35,80314.6,0.0,0.87416,7e-05,13.99892]
[1777916833934,44.35,80309.19,0.0,0.8738,7e-05,14.02532]
[1777916838970,44.34,80307.47,0.0,0.87371,7e-05,14.03247]
[1777916844011,44.34,80311.19,0.0,0.87398,7e-05,14.01205]
[1777916847032,44.34,80304.7,0.0,0.87354,7e-05,14.04496]
[1777916850048,44.34,80309.84,0.0,0.8739,7e-05,14.01761]
[1777916855083,44.33,80307.54,0.0,0.87379,7e-05,14.0241]
[1777916857096,44.33,80297.94,0.0,0.87313,7e-05,14.07328]
[1777916862132,44.33,80311.31,0.0,0.87408,7e-05,14.00266]
[1777916863138,44.33,80316.5,0.0,0.87444,7e-05,13.97563]
[1777916867170,44.33,80317.42,0.0,0.87451,7e-05,13.97016]
[1777916872202,44.33,80321.66,0.0,0.87481,7e-05,13.94775]
[1777916877237,44.32,80319.6,0.0,0.87467,7e-05,13.95774]
[1777916882273,44.32,80318.39,0.0,0.8746,7e-05,13.96343]
[1777916887308,44.32,80315.17,0.0,0.87438,7e-05,13.97946]
[1777916892343,44.32,80315.5,0.0,0.87442,7e-05,13.97703]
[1777916897379,44.32,80321.02,0.0,0.87481,7e-05,13.94773]
[1777916902413,44.32,80318.69,0.0,0.87465,7e-05,13.95921]
[1777916907448,44.31,80317.21,0.0,0.87456,7e-05,13.96626]
[1777916912489,44.31,80317.77,0.0,0.87464,7e-05,13.95844]
[1777916917524,44.31,80316.07,0.0,0.87453,7e-05,13.9667]
[1777916918530,44.31,80307.17,0.0,0.87391,7e-05,14.01263]
[1777916919537,44.31,80302.61,0.0,0.8736,7e-05,14.03606]
[1777916922558,44.31,80296.95,0.0,0.87322,7e-05,14.06472]
[1777916924572,44.31,80290.84,0.0,0.8728,7e-05,14.09588]
[1777916927594,44.31,80299.28,0.0,0.8734,7e-05,14.05129]
[1777916928600,44.31,80302.97,0.0,0.87365,7e-05,14.03196]
[1777916933635,44.3,80301.25,0.0,0.87355,7e-05,14.03993]
[1777916934645,44.3,80307.33,0.0,0.87397,7e-05,14.00826]
[1777916935651,44.3,80308.77,0.0,0.87407,7e-05,14.00066]
[1777916940685,44.3,80307.88,0.0,0.87402,7e-05,14.00468]
[1777916942697,44.3,80317.46,0.0,0.87468,7e-05,13.95465]
[1777916943706,44.3,80326.92,0.0,0.87534,7e-05,13.90549]
[1777916944712,44.3,80330.36,0.0,0.87557,7e-05,13.88754]
[1777916949747,44.3,80328.95,0.0,0.87549,7e-05,13.89418]
[1777916954782,44.3,80337.29,0.0,0.87606,7e-05,13.85046]
[1777916956798,44.3,80343.92,0.0,0.87652,7e-05,13.8161]
[1777916959817,44.3,80344.18,0.0,0.87654,7e-05,13.81475]
[1777916964852,44.3,80343.81,0.0,0.87651,7e-05,13.8167]
[1777916965860,44.3,80352.28,0.0,0.87709,7e-05,13.77299]
[1777916966866,44.3,80356.47,0.0,0.87737,7e-05,13.75144]
[1777916968880,44.3,80362.16,0.0,0.87775,7e-05,13.72231]
[1777916972909,44.3,80371.27,0.0,0.87839,7e-05,13.6716]
[1777916973915,44.3,80360.81,0.0,0.87768,7e-05,13.72562]
[1777916974922,44.3,80359.9,0.0,0.87762,7e-05,13.73037]
[1777916978950,44.3,80366.1,0.0,0.87804,7e-05,13.69856]
[1777916979960,44.3,80367.34,0.0,0.87812,7e-05,13.69227]
[1777916981971,44.3,80372.91,0.0,0.8785,7e-05,13.66358]
[1777916983985,44.3,80378.62,0.0,0.87888,7e-05,13.63402]
[1777916989020,44.3,80394.11,0.0,0.87992,7e-05,13.55409]
[1777916990030,44.3,80395.33,0.0,0.88,7e-05,13.54799]
[1777916993072,44.3,80401.9,0.0,0.88043,7e-05,13.51491]
[1777916994079,44.3,80402.08,0.0,0.88044,7e-05,13.51423]
[1777916999113,44.3,80402.14,0.0,0.88044,7e-05,13.51402]
[1777917000125,44.3,80386.74,0.0,0.87941,7e-05,13.59339]
[1777917001132,44.3,80374.38,0.0,0.87858,7e-05,13.65723]
[1777917002141,44.3,80373.36,0.0,0.87851,7e-05,13.66264]
[1777917005162,44.3,80392.58,0.0,0.87979,7e-05,13.5643]
[1777917006168,44.3,80407.48,0.0,0.88078,7e-05,13.48796]
[1777917007175,44.3,80408.82,0.0,0.88087,7e-05,13.48113]
[1777917012211,44.31,80410.1,0.0,0.88094,7e-05,13.47549]
[1777917017244,44.31,80406.48,0.0,0.88069,7e-05,13.49508]
[1777917021273,44.31,80402.14,0.0,0.88039,7e-05,13.51803]
[1777917026314,44.31,80405.74,0.0,0.88062,7e-05,13.50029]
[1777917027315,44.31,80411.42,0.0,0.88099,7e-05,13.47151]
[1777917032350,44.32,80412.26,0.0,0.88105,7e-05,13.46511]
[1777917035370,44.32,80422.17,0.0,0.8817,7e-05,13.41475]
[1777917036819,44.32,80425.85,0.0,0.88194,7e-05,13.39625]
[1777917041413,44.32,80431.09,0.0,0.88227,7e-05,13.37025]
[1777917046889,44.32,80441.29,0.0,0.88293,7e-05,13.31904]
[1777917052494,44.33,80443.98,0.0,0.8831,7e-05,13.306]
[1777917055513,44.33,80460.09,0.0,0.88414,6e-05,13.22452]
[1777917056967,44.33,80469.05,0.0,0.88471,6e-05,13.17942]
[1777917062568,44.33,80472.52,0.0,0.88492,6e-05,13.16283]
[1777917064584,44.34,80463.36,0.0,0.88428,6e-05,13.2135]
[1777917065589,44.35,80461.63,0.0,0.88414,6e-05,13.22497]
[1777917067041,44.36,80454.26,0.0,0.8836,7e-05,13.26707]
[1777917069616,44.36,80463.41,0.0,0.88419,6e-05,13.22076]
[1777917070625,44.36,80466.17,0.0,0.88437,6e-05,13.20693]
[1777917073647,44.36,80473.39,0.0,0.88483,6e-05,13.17067]
[1777917074653,44.36,80477.76,0.0,0.88511,6e-05,13.1485]
[1777917078681,44.36,80480.12,0.0,0.88526,6e-05,13.13691]
[1777917083718,44.36,80480.06,0.0,0.88525,6e-05,13.13793]
[1777917087188,44.37,80521.5,0.0,0.88789,6e-05,12.9282]
[1777917087746,44.37,80521.5,0.0,0.88788,6e-05,12.92838]
[1777917088753,44.37,80520.46,0.0,0.88782,6e-05,12.93385]
[1777917090768,44.37,80526.23,0.0,0.88818,6e-05,12.90507]
[1777917092784,44.37,80538.95,0.0,0.88901,6e-05,12.83679]
[1777917093816,44.37,80561.02,0.0,0.89038,6e-05,12.72607]
[1777917094800,44.37,80569.51,0.0,0.89091,6e-05,12.68358]
[1777917095807,44.37,80572.12,0.0,0.89106,6e-05,12.67075]
[1777917098831,44.37,80566.96,0.0,0.89073,6e-05,12.69763]
[1777917101849,44.37,80572.0,0.0,0.89104,6e-05,12.67318]
[1777917102856,44.38,80577.79,0.0,0.89139,6e-05,12.64439]
[1777917104873,44.38,80578.95,0.0,0.89145,6e-05,12.63929]
[1777917109907,44.38,80584.18,0.0,0.89175,6e-05,12.61481]
[1777917110914,44.38,80579.05,0.0,0.89143,6e-05,12.64098]
[1777917111921,44.4,80571.24,0.0,0.89084,6e-05,12.68907]
[1777917112928,44.42,80566.26,0.0,0.89044,6e-05,12.7222]
[1777917114942,44.44,80559.87,0.0,0.88994,6e-05,12.76233]
[1777917117964,44.49,80554.74,0.0,0.88939,6e-05,12.80785]
[1777917118970,44.5,80546.91,0.0,0.88882,6e-05,12.85343]
[1777917119980,44.5,80543.08,0.0,0.88857,6e-05,12.87326]
[1777917121994,44.51,80536.69,0.0,0.88816,6e-05,12.90649]
[1777917123000,44.51,80546.55,0.0,0.88877,6e-05,12.85727]
[1777917124017,44.51,80549.59,0.0,0.88896,6e-05,12.84251]
[1777917127478,44.51,80540.66,0.0,0.88838,6e-05,12.88916]
[1777917129047,44.52,80524.46,0.0,0.88734,6e-05,12.97188]
[1777917130055,44.52,80518.52,0.0,0.88696,6e-05,13.00225]
[1777917131061,44.52,80511.39,0.0,0.8865,6e-05,13.03861]
[1777917132068,44.52,80508.33,0.0,0.8863,6e-05,13.05435]
[1777917134084,44.52,80502.71,0.0,0.88594,6e-05,13.08325]
[1777917135090,44.52,80523.52,0.0,0.88727,6e-05,12.97797]
[1777917136097,44.52,80519.76,0.0,0.88703,6e-05,12.99703]
[1777917139119,44.52,80518.12,0.0,0.88692,6e-05,13.00571]
[1777917140128,44.52,80533.65,0.0,0.8879,6e-05,12.92733]
[1777917141132,44.52,80541.37,0.0,0.88839,6e-05,12.88854]
[1777917142140,44.52,80540.96,0.0,0.88836,6e-05,12.89079]
[1777917143147,44.52,80546.42,0.0,0.8887,6e-05,12.86347]
[1777917144154,44.52,80556.76,0.0,0.88934,6e-05,12.81166]
[1777917145161,44.52,80562.65,0.0,0.88971,6e-05,12.78235]
[1777917146167,44.52,80561.98,0.0,0.88966,6e-05,12.78634]
[1777917149190,44.53,80555.84,0.0,0.88925,6e-05,12.81901]
[1777917150195,44.53,80550.08,0.0,0.88889,6e-05,12.84855]
[1777917151203,44.53,80546.25,0.0,0.88867,6e-05,12.86414]
[1777917155231,44.54,80551.24,0.0,0.88896,6e-05,12.84098]
[1777917156237,44.54,80558.63,0.0,0.88941,6e-05,12.80436]
[1777917157246,44.54,80558.39,0.0,0.88939,6e-05,12.80616]
[1777917160266,44.54,80548.82,0.0,0.88877,6e-05,12.85604]
[1777917161273,44.54,80541.8,0.0,0.88832,6e-05,12.8919]
[1777917162281,44.55,80537.1,0.0,0.88802,6e-05,12.91603]
[1777917164295,44.55,80529.74,0.0,0.88755,6e-05,12.95396]
[1777917167317,44.55,80528.01,0.0,0.88743,6e-05,12.96375]
[1777917172353,44.55,80533.05,0.0,0.88772,6e-05,12.94014]
[1777917176381,44.56,80526.45,0.0,0.88729,6e-05,12.97488]
[1777917179402,44.56,80538.32,0.0,0.88803,6e-05,12.91604]
[1777917180408,44.56,80544.4,0.0,0.88841,6e-05,12.88557]
[1777917181416,44.56,80548.57,0.0,0.88867,6e-05,12.86478]
[1777917182423,44.56,80541.22,0.0,0.8882,6e-05,12.902]
[1777917183430,44.56,80529.56,0.0,0.88746,6e-05,12.9612]
[1777917184436,44.56,80530.29,0.0,0.8875,6e-05,12.95787]
[1777917187458,44.57,80534.81,0.0,0.88777,6e-05,12.93622]
[1777917192491,44.57,80527.69,0.0,0.8873,6e-05,12.97402]
[1777917194506,44.57,80519.52,0.0,0.88677,6e-05,13.01589]
[1777917195519,44.57,80511.17,0.0,0.88624,6e-05,13.05834]
[1777917196520,44.58,80504.47,0.0,0.88579,6e-05,13.0944]
[1777917197526,44.59,80500.78,0.0,0.8855,6e-05,13.11713]
[1777917198536,44.6,80507.39,0.0,0.88588,6e-05,13.08742]
[1777917199541,44.6,80510.5,0.0,0.88607,6e-05,13.07188]
[1777917201555,44.6,80517.4,0.0,0.8865,6e-05,13.03766]
[1777917205585,44.61,80525.15,0.0,0.88694,6e-05,13.00319]
[1777917206590,44.61,80528.62,0.0,0.88716,6e-05,12.98596]
[1777917209611,44.61,80521.68,0.0,0.88671,6e-05,13.0218]
[1777917210618,44.61,80533.13,0.0,0.88743,6e-05,12.96438]
[1777917212632,44.61,80538.26,0.0,0.88778,6e-05,12.9345]
[1777917215660,44.62,80548.94,0.0,0.88845,6e-05,12.88117]
[1777917219692,44.62,80554.36,0.0,0.88877,6e-05,12.85525]
[1777917223716,44.62,80562.51,0.0,0.88926,6e-05,12.81593]
[1777917226742,44.63,80556.16,0.0,0.88885,6e-05,12.84911]
[1777917229764,44.63,80563.94,0.0,0.88932,6e-05,12.81106]
[1777917233791,44.63,80569.11,0.0,0.88963,6e-05,12.7863]
[1777917235846,44.63,80600.79,0.0,0.89159,6e-05,12.62812]
[1777917236829,44.63,80671.47,0.0,0.89587,6e-05,12.27695]
[1777917238287,44.65,80718.03,0.0,0.89851,6e-05,12.0565]
[1777917238840,44.66,80718.03,0.0,0.89845,6e-05,12.06139]
[1777917239849,44.67,80719.44,0.0,0.8985,6e-05,12.05737]
[1777917240857,44.68,80698.94,0.0,0.89723,6e-05,12.16411]
[1777917241863,44.69,80674.9,0.0,0.8958,6e-05,12.28333]
[1777917242869,44.69,80651.6,0.0,0.8944,6e-05,12.39911]
[1777917243876,44.69,80643.53,0.0,0.8939,6e-05,12.43949]
[1777917244882,44.69,80644.24,0.0,0.89394,6e-05,12.43628]
[1777917248366,44.69,80649.62,0.0,0.89426,6e-05,12.41062]
[1777917251939,44.7,80639.18,0.0,0.89361,6e-05,12.46389]
[1777917252946,44.7,80641.99,0.0,0.89377,6e-05,12.45026]
[1777917253955,44.7,80636.73,0.0,0.89345,6e-05,12.47669]
[1777917254975,44.7,80627.36,0.0,0.89288,6e-05,12.52352]
[1777917255967,44.7,80628.24,0.0,0.89293,6e-05,12.51964]
[1777917258445,44.7,80615.89,0.0,0.89216,6e-05,12.58206]
[1777917258989,44.7,80616.06,0.0,0.89217,6e-05,12.58165]
[1777917259995,44.7,80609.85,0.0,0.89178,6e-05,12.61296]
[1777917261002,44.7,80599.89,0.0,0.89117,6e-05,12.66295]
[1777917262009,44.7,80594.53,0.0,0.89084,6e-05,12.68995]
[1777917263016,44.7,80593.01,0.0,0.89074,6e-05,12.69775]
[1777917265035,44.71,80594.52,0.0,0.89083,6e-05,12.69058]
[1777917266037,44.71,80595.36,0.0,0.89088,6e-05,12.6866]
[1777917267044,44.71,80589.97,0.0,0.89054,6e-05,12.71373]
[1777917269057,44.71,80586.08,0.0,0.8903,6e-05,12.73352]
[1777917271074,44.71,80580.55,0.0,0.88998,6e-05,12.75726]
[1777917272081,44.71,80572.48,0.0,0.88948,6e-05,12.79774]
[1777917273086,44.71,80570.78,0.0,0.88937,6e-05,12.80685]
[1777917274097,44.71,80564.17,0.0,0.88895,6e-05,12.83995]
[1777917275101,44.71,80560.39,0.0,0.88872,6e-05,12.85914]
[1777917276110,44.71,80553.07,0.0,0.88825,6e-05,12.89607]
[1777917277117,44.71,80551.75,0.0,0.88817,6e-05,12.90285]
[1777917282152,44.71,80544.31,0.0,0.88769,6e-05,12.9409]
[1777917283158,44.71,80537.34,0.0,0.88725,6e-05,12.97601]
[1777917284175,44.71,80544.79,0.0,0.88772,6e-05,12.93862]
[1777917285182,44.71,80513.24,0.0,0.88572,6e-05,13.09737]
[1777917286180,44.71,80458.27,0.0,0.88218,7e-05,13.37517]
[1777917287186,44.71,80447.22,0.0,0.88146,7e-05,13.43119]
[1777917288661,44.71,80440.81,0.0,0.88103,7e-05,13.4644]
[1777917293227,44.72,80433.33,0.0,0.88052,7e-05,13.5038]
[1777917298262,44.72,80431.08,0.0,0.88036,7e-05,13.51633]
[1777917299269,44.72,80423.0,0.0,0.87982,7e-05,13.55759]
[1777917300278,44.72,80414.34,0.0,0.87925,7e-05,13.60167]
[1777917301288,44.72,80399.35,0.0,0.87825,7e-05,13.67814]
[1777917303319,44.72,80426.42,0.0,0.88005,7e-05,13.54027]
[1777917304308,44.72,80426.42,0.0,0.88005,7e-05,13.54032]
[1777917305315,44.72,80436.21,0.0,0.88069,7e-05,13.49079]
[1777917307329,44.72,80441.3,0.0,0.88103,7e-05,13.46473]
[1777917308336,44.72,80452.59,0.0,0.88177,7e-05,13.40729]
[1777917310350,44.72,80460.67,0.0,0.8823,7e-05,13.36615]
[1777917313371,44.72,80468.15,0.0,0.88278,6e-05,13.3282]
[1777917314379,44.72,80482.13,0.0,0.88369,6e-05,13.25755]
[1777917315385,44.72,80488.2,0.0,0.88408,6e-05,13.22703]
[1777917318407,44.72,80501.09,0.0,0.8849,6e-05,13.16252]
[1777917323446,44.72,80491.02,0.0,0.88424,6e-05,13.21408]
[1777917324453,44.72,80466.06,0.0,0.88263,7e-05,13.34035]
[1777917325460,44.72,80454.86,0.0,0.8819,7e-05,13.39702]
[1777917330498,44.72,80469.86,0.0,0.88288,6e-05,13.32068]
[1777917331504,44.72,80478.34,0.0,0.88346,6e-05,13.27358]
[1777917333518,44.72,80462.68,0.0,0.88244,7e-05,13.35289]
[1777917338556,44.72,80460.47,0.0,0.8823,7e-05,13.36397]
[1777917343589,44.72,80461.49,0.0,0.88237,7e-05,13.35874]
[1777917349632,44.72,80457.98,0.0,0.88214,7e-05,13.37649]
[1777917353658,44.72,80452.36,0.0,0.88177,7e-05,13.40497]
[1777917356681,44.72,80446.96,0.0,0.88142,7e-05,13.43271]
[1777917358695,44.72,80433.78,0.0,0.88055,7e-05,13.49984]
[1777917363729,44.73,80436.09,0.0,0.8807,7e-05,13.48836]
[1777917367759,44.73,80429.6,0.0,0.88026,7e-05,13.52252]
[1777917371786,44.73,80420.19,0.0,0.87962,7e-05,13.57135]
[1777917373801,44.73,80407.83,0.0,0.8788,7e-05,13.63452]
[1777917376822,44.73,80415.25,0.0,0.87929,7e-05,13.59702]
[1777917378835,44.73,80423.72,0.0,0.87985,7e-05,13.55408]
[1777917383869,44.73,80429.69,0.0,0.88024,7e-05,13.5239]
[1777917386896,44.73,80453.5,0.0,0.8818,7e-05,13.40317]
[1777917391932,44.74,80455.07,0.0,0.88192,7e-05,13.39195]
[1777917396966,44.74,80448.79,0.0,0.8815,7e-05,13.42472]
[1777917402001,44.74,80450.25,0.0,0.88158,7e-05,13.41814]
[1777917407038,44.74,80453.67,0.0,0.8818,7e-05,13.40168]
[1777917409541,44.74,80447.08,0.0,0.88137,7e-05,13.43488]
[1777917415093,44.74,80448.16,0.0,0.88144,7e-05,13.42903]
[1777917420129,44.74,80443.42,0.0,0.88114,7e-05,13.45269]
[1777917424156,44.74,80452.98,0.0,0.88177,7e-05,13.40396]
[1777917425163,44.74,80454.63,0.0,0.88187,7e-05,13.3956]
[1777917430198,44.74,80456.45,0.0,0.88199,7e-05,13.38648]
[1777917433219,44.74,80462.18,0.0,0.88236,7e-05,13.35752]
[1777917438258,44.74,80459.94,0.0,0.88222,7e-05,13.36906]
[1777917439758,44.74,80450.34,0.0,0.88159,7e-05,13.41773]
[1777917445307,44.74,80453.72,0.0,0.88181,7e-05,13.40031]
[1777917450342,44.74,80456.01,0.0,0.88197,7e-05,13.38844]
[1777917455377,44.74,80452.93,0.0,0.8818,7e-05,13.39954]
[1777917460412,44.74,80453.15,0.0,0.88181,7e-05,13.39827]
[1777917464441,44.74,80457.05,0.0,0.88207,7e-05,13.37848]
[1777917469475,44.74,80457.72,0.0,0.88211,7e-05,13.37525]
[1777917474510,44.74,80456.8,0.0,0.88205,7e-05,13.38005]
[1777917479545,44.74,80454.59,0.0,0.8819,7e-05,13.39137]
[1777917484580,44.74,80456.96,0.0,0.88206,7e-05,13.3795]
[1777917489615,44.74,80455.58,0.0,0.88196,7e-05,13.38665]
[1777917494653,44.74,80456.28,0.0,0.88201,7e-05,13.38326]
[1777917499688,44.74,80456.26,0.0,0.88201,7e-05,13.38353]
[1777917503716,44.74,80449.87,0.0,0.88158,7e-05,13.41623]
[1777917508751,44.74,80450.67,0.0,0.88162,7e-05,13.41314]
[1777917513786,44.75,80450.73,0.0,0.88165,7e-05,13.40953]
[1777917518821,44.75,80451.41,0.0,0.88168,7e-05,13.407]
[1777917523857,44.75,80452.15,0.0,0.88172,7e-05,13.40413]
[1777917526877,44.75,80446.93,0.0,0.88137,7e-05,13.43108]
[1777917531912,44.75,80445.1,0.0,0.88124,7e-05,13.44096]
[1777917536947,44.75,80443.63,0.0,0.88114,7e-05,13.44895]
[1777917541982,44.75,80441.73,0.0,0.88101,7e-05,13.45901]
[1777917542989,44.76,80431.73,0.0,0.88035,7e-05,13.51003]
[1777917544000,44.76,80423.52,0.0,0.8798,7e-05,13.55194]
[1777917548026,44.76,80434.13,0.0,0.8805,7e-05,13.49856]
[1777917549035,44.76,80439.26,0.0,0.88083,7e-05,13.47257]
[1777917554066,44.76,80429.27,0.0,0.88017,7e-05,13.52348]
[1777917559101,44.76,80429.13,0.0,0.88017,7e-05,13.52412]
[1777917563130,44.76,80423.08,0.0,0.87977,7e-05,13.55473]
[1777917568164,44.76,80419.05,0.0,0.87951,7e-05,13.57483]
[1777917569171,44.76,80410.5,0.0,0.87894,7e-05,13.61821]
[1777917574206,44.75,80409.96,0.0,0.87894,7e-05,13.61599]
[1777917579242,44.75,80409.05,0.0,0.87889,7e-05,13.62001]
[1777917580749,44.75,80390.07,0.0,0.87762,7e-05,13.71682]
[1777917582262,44.75,80391.88,0.0,0.87775,7e-05,13.70753]
[1777917586290,44.75,80386.81,0.0,0.87741,7e-05,13.73318]
[1777917588305,44.75,80380.26,0.0,0.87697,7e-05,13.76643]
[1777917590819,44.75,80374.67,0.0,0.8766,7e-05,13.79454]
[1777917594356,44.75,80368.56,0.0,0.87619,7e-05,13.82527]
[1777917595358,44.75,80349.08,0.0,0.87487,7e-05,13.92474]
[1777917596366,44.75,80340.81,0.0,0.87431,7e-05,13.96699]
[1777917597372,44.75,80340.8,0.0,0.87431,7e-05,13.9671]
[1777917602411,44.75,80355.73,0.0,0.87534,7e-05,13.89003]
[1777917603420,44.75,80362.95,0.0,0.87583,7e-05,13.85284]
[1777917604425,44.75,80358.46,0.0,0.87553,7e-05,13.87559]
[1777917606439,44.74,80368.05,0.0,0.87618,7e-05,13.82605]
[1777917608453,44.74,80371.28,0.0,0.87641,7e-05,13.80913]
[1777917612482,44.74,80378.57,0.0,0.87691,7e-05,13.77102]
[1777917614496,44.74,80385.95,0.0,0.87741,7e-05,13.73311]
[1777917618528,44.74,80372.1,0.0,0.87648,7e-05,13.80331]
[1777917619535,44.74,80356.54,0.0,0.87543,7e-05,13.8827]
[1777917621036,44.74,80358.01,0.0,0.87554,7e-05,13.8746]
[1777917623566,44.74,80347.79,0.0,0.87485,7e-05,13.92675]
[1777917624579,44.74,80348.63,0.0,0.87491,7e-05,13.9223]
[1777917629605,44.74,80347.14,0.0,0.87481,7e-05,13.92922]
[1777917631125,44.73,80325.48,0.0,0.87336,7e-05,14.03583]
[1777917632627,44.73,80310.34,0.0,0.87232,7e-05,14.1133]
[1777917633634,44.73,80295.31,0.0,0.87128,7e-05,14.19035]
[1777917634639,44.73,80291.53,0.0,0.87102,7e-05,14.20949]
[1777917639674,44.73,80285.35,0.0,0.87061,7e-05,14.23967]
[1777917642695,44.73,80292.66,0.0,0.87114,7e-05,14.20095]
[1777917643702,44.73,80297.87,0.0,0.87151,7e-05,14.17382]
[1777917645716,44.71,80304.26,0.0,0.87201,7e-05,14.136]
[1777917650753,44.69,80303.54,0.0,0.87208,7e-05,14.13052]
[1777917655786,44.68,80298.66,0.0,0.87177,7e-05,14.15366]
[1777917658810,44.68,80288.97,0.0,0.87111,7e-05,14.20235]
[1777917659815,44.68,80280.7,0.0,0.87054,7e-05,14.24468]
[1777917660823,44.68,80274.6,0.0,0.87011,7e-05,14.27603]
[1777917662835,44.68,80278.36,0.0,0.87038,7e-05,14.25638]
[1777917664849,44.68,80273.33,0.0,0.87003,7e-05,14.28209]
[1777917669887,44.68,80247.62,0.0,0.86823,7e-05,14.41402]
[1777917670892,44.68,80236.35,0.0,0.86743,7e-05,14.47196]
[1777917671900,44.68,80224.35,0.0,0.86658,7e-05,14.53381]
[1777917672906,44.68,80215.66,0.0,0.86596,7e-05,14.5785]
[1777917673917,44.67,80217.09,0.0,0.86607,7e-05,14.57078]
[1777917674919,44.67,80226.59,0.0,0.86675,7e-05,14.52133]
[1777917675926,44.67,80233.18,0.0,0.86722,7e-05,14.48701]
[1777917677944,44.67,80241.65,0.0,0.86783,7e-05,14.44282]
[1777917678947,44.67,80243.16,0.0,0.86794,7e-05,14.43488]
[1777917679959,44.67,80249.54,0.0,0.8684,7e-05,14.40158]
[1777917680961,44.67,80259.24,0.0,0.86909,7e-05,14.35121]
[1777917681969,44.67,80258.59,0.0,0.86904,7e-05,14.35434]
[1777917687006,44.67,80259.06,0.0,0.86909,7e-05,14.3507]
[1777917691033,44.66,80261.24,0.0,0.86929,7e-05,14.33436]
[1777917695060,44.66,80275.38,0.0,0.8703,7e-05,14.26029]
[1777917696068,44.66,80283.22,0.0,0.87085,7e-05,14.21935]
[1777917697074,44.66,80288.66,0.0,0.87124,7e-05,14.19084]
[1777917699090,44.66,80288.74,0.0,0.87125,7e-05,14.18956]
[1777917702114,44.65,80280.66,0.0,0.87071,7e-05,14.2299]
[1777917703118,44.65,80278.73,0.0,0.87058,7e-05,14.23935]
[1777917706145,44.65,80273.99,0.0,0.87027,7e-05,14.2622]
[1777917710168,44.65,80283.82,0.0,0.87097,7e-05,14.21041]
[1777917711174,44.64,80284.87,0.0,0.87105,7e-05,14.2043]
[1777917712181,44.64,80276.55,0.0,0.87047,7e-05,14.2469]
[1777917717216,44.64,80276.81,0.0,0.87051,7e-05,14.24406]
[1777917719230,44.64,80285.13,0.0,0.8711,7e-05,14.20027]
[1777917724266,44.63,80282.55,0.0,0.87095,7e-05,14.21174]
[1777917729303,44.63,80285.45,0.0,0.87117,7e-05,14.1957]
[1777917734337,44.62,80285.99,0.0,0.87123,7e-05,14.19088]
[1777917739373,44.62,80284.28,0.0,0.87114,7e-05,14.19768]
[1777917740379,44.62,80277.04,0.0,0.87063,7e-05,14.23479]
[1777917745414,44.61,80279.38,0.0,0.87082,7e-05,14.221]
[1777917750449,44.61,80282.11,0.0,0.87104,7e-05,14.20489]
[1777917753470,44.61,80287.82,0.0,0.87148,7e-05,14.16994]
[1777917755484,44.6,80292.54,0.0,0.87182,7e-05,14.14487]
[1777917757498,44.6,80293.14,0.0,0.87187,7e-05,14.14114]
[1777917762048,44.6,80298.93,0.0,0.87229,7e-05,14.11005]
[1777917763541,44.6,80304.76,0.0,0.8727,7e-05,14.07942]
[1777917764549,44.6,80307.93,0.0,0.87292,7e-05,14.06284]
[1777917765555,44.6,80313.5,0.0,0.87331,7e-05,14.03393]
[1777917766562,44.6,80330.0,0.0,0.87445,7e-05,13.94875]
[1777917767569,44.6,80336.21,0.0,0.87488,7e-05,13.91664]
[1777917768576,44.59,80337.81,0.0,0.87499,7e-05,13.90827]
[1777917769583,44.59,80343.26,0.0,0.87536,7e-05,13.88015]
[1777917772119,44.59,80344.85,0.0,0.87547,7e-05,13.87181]
[1777917777640,44.59,80346.27,0.0,0.87558,7e-05,13.86404]
[1777917782675,44.59,80347.53,0.0,0.87567,7e-05,13.85708]
[1777917783681,44.59,80353.49,0.0,0.87607,7e-05,13.82641]
[1777917784688,44.59,80355.8,0.0,0.87623,7e-05,13.81451]
[1777917789724,44.59,80355.84,0.0,0.87624,7e-05,13.81402]
[1777917792262,44.59,80364.18,0.0,0.87681,7e-05,13.77109]
[1777917793761,44.59,80368.63,0.0,0.87711,7e-05,13.74805]
[1777917795775,44.59,80378.22,0.0,0.87776,7e-05,13.69863]
[1777917796780,44.59,80379.03,0.0,0.87782,7e-05,13.69428]
[1777917801816,44.59,80376.8,0.0,0.87768,7e-05,13.70468]
[1777917806852,44.58,80373.2,0.0,0.87744,7e-05,13.72247]
[1777917810881,44.58,80378.33,0.0,0.87779,7e-05,13.69601]
[1777917815916,44.58,80373.93,0.0,0.87753,7e-05,13.71444]
[1777917819946,44.58,80367.97,0.0,0.87712,7e-05,13.74496]
[1777917823972,44.58,80373.64,0.0,0.87751,7e-05,13.71583]
[1777917829008,44.58,80376.65,0.0,0.87772,7e-05,13.69984]
[1777917834043,44.58,80376.18,0.0,0.8777,7e-05,13.70116]
[1777917836057,44.58,80370.2,0.0,0.8773,7e-05,13.73135]
[1777917837064,44.58,80369.39,0.0,0.87725,7e-05,13.73524]
[1777917840085,44.58,80375.28,0.0,0.87766,7e-05,13.70429]
[1777917844113,44.57,80368.01,0.0,0.87718,7e-05,13.74081]
[1777917849148,44.57,80361.83,0.0,0.87677,7e-05,13.77179]
[1777917850155,44.57,80356.82,0.0,0.87643,7e-05,13.79738]
[1777917855190,44.57,80363.8,0.0,0.87691,7e-05,13.76093]
[1777917860225,44.57,80363.83,0.0,0.87692,7e-05,13.76028]
[1777917863246,44.57,80357.19,0.0,0.87647,7e-05,13.79398]
[1777917865261,44.57,80354.02,0.0,0.87626,7e-05,13.80991]
[1777917870295,44.56,80363.61,0.0,0.87693,7e-05,13.7596]
[1777917871302,44.56,80383.92,0.0,0.87833,7e-05,13.6507]
[1777917872309,44.56,80386.61,0.0,0.87852,7e-05,13.63651]
[1777917877344,44.56,80388.89,0.0,0.8787,7e-05,13.62281]
[1777917882380,44.55,80387.28,0.0,0.87862,7e-05,13.62872]
[1777917887417,44.55,80387.86,0.0,0.87868,7e-05,13.62381]
[1777917892967,44.54,80389.16,0.0,0.87879,7e-05,13.61529]
[1777917898494,44.54,80391.51,0.0,0.87898,7e-05,13.60108]
[1777917903529,44.53,80391.79,0.0,0.87902,7e-05,13.59781]
[1777917908567,44.53,80377.03,0.0,0.87806,7e-05,13.67145]
[1777917913601,44.52,80372.92,0.0,0.87781,7e-05,13.69]
[1777917918635,44.51,80371.06,0.0,0.87772,7e-05,13.69711]
[1777917923673,44.51,80366.24,0.0,0.87742,7e-05,13.71941]
[1777917928708,44.5,80363.59,0.0,0.87727,7e-05,13.73054]
[1777917933741,44.5,80361.25,0.0,0.87718,7e-05,13.73578]
[1777917938776,44.49,80355.23,0.0,0.8768,7e-05,13.76422]
[1777917940789,44.49,80335.16,0.0,0.87545,7e-05,13.86634]
[1777917941796,44.49,80330.88,0.0,0.87516,7e-05,13.88792]
[1777917946832,44.48,80334.95,0.0,0.87547,7e-05,13.86455]
[1777917951867,44.47,80335.91,0.0,0.87557,7e-05,13.85737]
[1777917956902,44.47,80337.13,0.0,0.87568,7e-05,13.84884]
[1777917961942,44.46,80336.87,0.0,0.87569,7e-05,13.848]
[1777917965965,44.46,80342.93,0.0,0.87612,7e-05,13.81514]
[1777917971000,44.45,80341.34,0.0,0.87604,7e-05,13.82127]
[1777917976041,44.45,80336.93,0.0,0.87577,7e-05,13.8419]
[1777917981075,44.44,80336.85,0.0,0.8758,7e-05,13.83946]
[1777917986110,44.44,80338.73,0.0,0.87596,7e-05,13.82697]
[1777917989131,44.43,80327.96,0.0,0.87525,7e-05,13.8808]
[1777917990139,44.43,80324.61,0.0,0.87503,7e-05,13.89744]
[1777917995173,44.42,80324.95,0.0,0.87512,7e-05,13.88818]
[1777918000256,44.42,80336.05,0.0,0.8759,7e-05,13.82922]
[1777918001263,44.41,80340.03,0.0,0.87619,7e-05,13.80776]
[1777918002271,44.41,80345.92,0.0,0.8766,7e-05,13.7769]
[1777918003277,44.41,80346.21,0.0,0.87662,7e-05,13.77492]
[1777918008316,44.41,80343.49,0.0,0.87647,7e-05,13.78658]
[1777918013350,44.4,80343.67,0.0,0.87651,7e-05,13.78321]
[1777918018385,44.39,80345.88,0.0,0.87669,7e-05,13.76939]
[1777918023420,44.39,80349.77,0.0,0.87699,7e-05,13.74695]
[1777918028457,44.38,80348.39,0.0,0.87692,7e-05,13.75171]
[1777918033492,44.38,80349.25,0.0,0.87701,7e-05,13.74494]
[1777918038527,44.37,80348.98,0.0,0.87702,7e-05,13.74402]
[1777918043563,44.37,80350.34,0.0,0.87714,7e-05,13.73472]
[1777918048598,44.36,80350.18,0.0,0.87716,7e-05,13.7333]
[1777918054119,44.35,80347.29,0.0,0.87703,7e-05,13.74122]
[1777918059676,44.35,80345.88,0.0,0.87697,7e-05,13.7462]
[1777918064710,44.34,80347.51,0.0,0.87711,7e-05,13.73548]
[1777918068739,44.34,80339.45,0.0,0.87658,7e-05,13.77538]
[1777918071766,44.34,80337.65,0.0,0.87647,7e-05,13.78372]
[1777918074260,44.33,80324.15,0.0,0.87556,7e-05,13.85242]
[1777918075794,44.33,80320.54,0.0,0.87531,7e-05,13.87067]
[1777918076798,44.33,80304.62,0.0,0.87422,7e-05,13.95256]
[1777918078811,44.33,80304.11,0.0,0.87419,7e-05,13.95467]
[1777918084330,44.32,80301.47,0.0,0.87404,7e-05,13.96643]
[1777918089891,44.32,80294.7,0.0,0.87359,7e-05,13.99948]
[1777918094926,44.32,80294.66,0.0,0.87361,7e-05,13.99788]
[1777918097946,44.31,80305.16,0.0,0.87436,7e-05,13.94224]
[1777918098953,44.31,80314.8,0.0,0.87503,7e-05,13.89186]
[1777918099961,44.31,80318.69,0.0,0.8753,7e-05,13.8713]
[1777918104472,44.31,80325.1,0.0,0.87576,7e-05,13.83653]
[1777918106005,44.3,80333.97,0.0,0.87638,7e-05,13.78996]
[1777918107012,44.3,80335.32,0.0,0.87648,7e-05,13.78269]
[1777918112048,44.3,80336.87,0.0,0.87663,7e-05,13.76903]
[1777918117082,44.3,80340.19,0.0,0.87687,7e-05,13.75063]
[1777918121111,44.29,80333.25,0.0,0.87641,7e-05,13.78551]
[1777918122117,44.29,80327.18,0.0,0.876,7e-05,13.81658]
[1777918123126,44.29,80327.06,0.0,0.876,7e-05,13.81687]
[1777918128160,44.29,80330.87,0.0,0.87628,7e-05,13.7952]
[1777918132188,44.29,80323.59,0.0,0.87579,7e-05,13.83201]
[1777918133195,44.28,80317.74,0.0,0.8754,7e-05,13.86191]
[1777918136214,44.28,80316.44,0.0,0.87533,7e-05,13.86706]
[1777918139236,44.28,80311.22,0.0,0.87498,7e-05,13.89321]
[1777918141250,44.28,80305.76,0.0,0.87461,7e-05,13.92081]
[1777918142257,44.28,80300.49,0.0,0.87425,7e-05,13.94784]
[1777918147293,44.27,80301.22,0.0,0.87433,7e-05,13.9415]
[1777918152327,44.26,80300.77,0.0,0.87434,7e-05,13.94115]
[1777918154342,44.26,80306.5,0.0,0.87475,7e-05,13.91045]
[1777918159376,44.25,80308.79,0.0,0.87494,7e-05,13.89621]
[1777918164413,44.25,80308.38,0.0,0.87494,7e-05,13.89605]
[1777918169448,44.24,80307.72,0.0,0.87492,7e-05,13.89715]
[1777918174481,44.24,80307.03,0.0,0.87493,7e-05,13.89414]
[1777918179517,44.23,80308.72,0.0,0.87508,7e-05,13.88313]
[1777918183545,44.23,80314.09,0.0,0.87547,7e-05,13.85357]
[1777918188579,44.22,80318.28,0.0,0.87579,7e-05,13.8299]
[1777918193614,44.22,80318.81,0.0,0.87584,7e-05,13.82544]
[1777918198648,44.21,80318.44,0.0,0.87584,7e-05,13.82575]
[1777918201670,44.21,80331.19,0.0,0.87673,7e-05,13.75866]
[1777918204692,44.21,80344.61,0.0,0.87765,7e-05,13.6884]
[1777918205699,44.21,80350.13,0.0,0.87803,7e-05,13.65954]
[1777918206707,44.21,80351.14,0.0,0.87811,7e-05,13.65372]
[1777918209727,44.21,80346.09,0.0,0.87777,7e-05,13.67919]
[1777918214762,44.2,80345.42,0.0,0.87775,7e-05,13.681]
[1777918219796,44.2,80347.18,0.0,0.87789,7e-05,13.6704]
[1777918225357,44.19,80346.17,0.0,0.87784,7e-05,13.67388]
[1777918230874,44.19,80343.74,0.0,0.87769,7e-05,13.68497]
[1777918235909,44.19,80344.42,0.0,0.87779,7e-05,13.67572]
[1777918240945,44.18,80345.22,0.0,0.87786,7e-05,13.67019]
[1777918241952,44.18,80352.9,0.0,0.87839,7e-05,13.63025]
[1777918243965,44.18,80359.12,0.0,0.87881,7e-05,13.59765]
[1777918249003,44.18,80358.82,0.0,0.8788,7e-05,13.59827]
[1777918251015,44.18,80363.92,0.0,0.87915,7e-05,13.57158]
[1777918256050,44.18,80360.74,0.0,0.87895,7e-05,13.587]
[1777918261086,44.17,80365.85,0.0,0.8793,7e-05,13.55997]
[1777918263102,44.17,80373.26,0.0,0.87981,7e-05,13.52087]
[1777918267127,44.17,80378.53,0.0,0.88018,7e-05,13.49238]
[1777918270149,44.17,80360.37,0.0,0.87897,7e-05,13.58529]
[1777918271158,44.17,80354.64,0.0,0.87859,7e-05,13.61465]
[1777918276193,44.16,80356.14,0.0,0.87871,7e-05,13.60565]
[1777918281228,44.16,80357.15,0.0,0.87879,7e-05,13.59932]
[1777918286264,44.16,80357.78,0.0,0.87884,7e-05,13.59502]
[1777918291301,44.16,80356.23,0.0,0.87878,7e-05,13.59776]
[1777918296337,44.15,80357.43,0.0,0.87888,7e-05,13.5906]
[1777918301371,44.15,80356.35,0.0,0.87881,7e-05,13.59526]
[1777918306406,44.15,80352.36,0.0,0.87856,7e-05,13.61486]
[1777918311440,44.15,80354.69,0.0,0.87873,7e-05,13.60182]
[1777918316476,44.14,80352.77,0.0,0.87861,7e-05,13.61085]
[1777918319506,44.14,80364.75,0.0,0.87943,7e-05,13.54825]
[1777918320514,44.14,80366.9,0.0,0.87958,7e-05,13.53677]
[1777918322528,44.14,80360.46,0.0,0.87915,7e-05,13.56969]
[1777918327561,44.14,80361.63,0.0,0.87925,7e-05,13.56186]
[1777918331591,44.13,80367.02,0.0,0.87963,7e-05,13.53266]
[1777918337636,44.13,80366.79,0.0,0.87964,7e-05,13.53189]
[1777918342670,44.12,80366.67,0.0,0.87965,7e-05,13.53089]
[1777918347705,44.12,80365.23,0.0,0.87957,7e-05,13.5367]
[1777918352741,44.12,80368.21,0.0,0.87983,7e-05,13.51541]
[1777918353747,44.11,80382.48,0.0,0.88079,7e-05,13.44151]
[1777918354756,44.11,80386.6,0.0,0.88106,7e-05,13.42008]
[1777918359791,44.11,80391.88,0.0,0.88143,7e-05,13.39201]
[1777918364826,44.11,80394.19,0.0,0.88159,7e-05,13.37923]
[1777918369864,44.11,80395.87,0.0,0.88172,7e-05,13.36966]
[1777918371880,44.11,80391.91,0.0,0.88146,7e-05,13.38941]
[1777918376910,44.1,80390.05,0.0,0.88135,7e-05,13.39808]
[1777918381945,44.1,80390.62,0.0,0.8814,7e-05,13.39398]
[1777918386980,44.1,80390.04,0.0,0.88138,7e-05,13.39583]
[1777918392017,44.1,80391.25,0.0,0.88147,7e-05,13.38853]
[1777918398064,44.09,80390.36,0.0,0.88143,7e-05,13.39185]
[1777918403100,44.09,80391.15,0.0,0.88149,7e-05,13.38678]
[1777918408134,44.09,80391.9,0.0,0.88155,7e-05,13.382]
[1777918413169,44.09,80391.79,0.0,0.88159,7e-05,13.37743]
[1777918416695,44.08,80377.09,0.0,0.88061,7e-05,13.45258]
[1777918418211,44.08,80349.64,0.0,0.87877,7e-05,13.59419]
[1777918419219,44.08,80342.5,0.0,0.87829,7e-05,13.63088]
[1777918420226,44.08,80346.05,0.0,0.87853,7e-05,13.61223]
[1777918423248,44.08,80348.4,0.0,0.8787,7e-05,13.59934]
[1777918428281,44.08,80344.08,0.0,0.87842,7e-05,13.62042]
[1777918433317,44.07,80344.8,0.0,0.87849,7e-05,13.61538]
[1777918435331,44.07,80335.49,0.0,0.87786,7e-05,13.66306]
[1777918436835,44.07,80331.16,0.0,0.87757,7e-05,13.68518]
[1777918442379,44.07,80328.84,0.0,0.87744,7e-05,13.69531]
[1777918447415,44.06,80328.92,0.0,0.87746,7e-05,13.69342]
[1777918452451,44.06,80326.69,0.0,0.87733,7e-05,13.70354]
[1777918457485,44.06,80325.76,0.0,0.87728,7e-05,13.70694]
[1777918462519,44.05,80325.43,0.0,0.87728,7e-05,13.70727]
[1777918467555,44.05,80324.11,0.0,0.8772,7e-05,13.71276]
[1777918472588,44.05,80324.26,0.0,0.87726,7e-05,13.70636]
[1777918477624,44.04,80325.78,0.0,0.87738,7e-05,13.69725]
[1777918482659,44.04,80325.04,0.0,0.87735,7e-05,13.6999]
[1777918487695,44.04,80323.78,0.0,0.87727,7e-05,13.70528]
[1777918491722,44.04,80332.14,0.0,0.87786,7e-05,13.66079]
[1777918495750,44.03,80337.5,0.0,0.87824,7e-05,13.63142]
[1777918500784,44.03,80333.91,0.0,0.87802,7e-05,13.64879]
[1777918502799,44.03,80327.56,0.0,0.87759,7e-05,13.68137]
[1777918504819,44.03,80325.33,0.0,0.87744,7e-05,13.69248]
[1777918508842,44.02,80313.14,0.0,0.87662,7e-05,13.7548]
[1777918509849,44.02,80310.75,0.0,0.87645,7e-05,13.7671]
[1777918514885,44.02,80311.74,0.0,0.87653,7e-05,13.76108]
[1777918519919,44.02,80311.99,0.0,0.87657,7e-05,13.75808]
[1777918523948,44.01,80305.93,0.0,0.87617,7e-05,13.78821]
[1777918524956,44.01,80292.5,0.0,0.87525,7e-05,13.8579]
[1777918525963,44.01,80281.76,0.0,0.8745,7e-05,13.91378]
[1777918526972,44.01,80269.8,0.0,0.87367,7e-05,13.97598]
[1777918527975,44.01,80258.37,0.0,0.87287,7e-05,14.03539]
[1777918528985,44.01,80245.49,0.0,0.87197,7e-05,14.10234]
[1777918529991,44.01,80254.15,0.0,0.87259,7e-05,14.05668]
[1777918531002,44.01,80253.22,0.0,0.87256,7e-05,14.05691]
[1777918532006,44.01,80248.0,0.0,0.87219,7e-05,14.08382]
[1777918533012,44.01,80240.58,0.0,0.87167,7e-05,14.12221]
[1777918534022,44.01,80239.81,0.0,0.87163,7e-05,14.12578]
[1777918536037,44.0,80235.74,0.0,0.87135,7e-05,14.14635]
[1777918541072,43.98,80239.71,0.0,0.87176,7e-05,14.11562]
[1777918546108,43.98,80242.49,0.0,0.87197,7e-05,14.09979]
[1777918549130,43.97,80247.88,0.0,0.87237,7e-05,14.07008]
[1777918554166,43.97,80250.54,0.0,0.87259,7e-05,14.0542]
[1777918556179,43.97,80256.27,0.0,0.873,7e-05,14.02354]
[1777918557186,43.96,80264.89,0.0,0.87361,7e-05,13.97797]
[1777918558193,43.95,80267.64,0.0,0.87386,7e-05,13.95881]
[1777918563228,43.93,80270.23,0.0,0.87418,7e-05,13.93488]
[1777918568266,43.92,80272.75,0.0,0.87439,7e-05,13.91946]
[1777918573301,43.92,80271.47,0.0,0.87433,7e-05,13.92378]
[1777918575315,43.91,80278.21,0.0,0.87481,7e-05,13.88763]
[1777918577819,43.91,80283.0,0.0,0.87516,7e-05,13.86137]
[1777918581357,43.91,80290.22,0.0,0.87567,7e-05,13.82246]
[1777918584378,43.9,80293.69,0.0,0.87593,7e-05,13.80323]
[1777918589414,43.9,80290.19,0.0,0.87572,7e-05,13.81928]
[1777918594451,43.89,80290.1,0.0,0.87577,7e-05,13.81353]
[1777918599485,43.89,80288.46,0.0,0.87568,7e-05,13.82012]
[1777918603511,43.88,80280.01,0.0,0.87511,7e-05,13.86253]
[1777918605526,43.88,80274.78,0.0,0.87475,7e-05,13.88933]
[1777918610561,43.88,80276.26,0.0,0.87488,7e-05,13.88018]
[1777918615597,43.87,80279.47,0.0,0.87518,7e-05,13.8574]
[1777918616606,43.86,80285.98,0.0,0.87564,7e-05,13.82293]
[1777918618104,43.86,80285.84,0.0,0.87563,7e-05,13.82324]
[1777918619627,43.86,80274.24,0.0,0.87483,7e-05,13.88326]
[1777918620635,43.86,80265.17,0.0,0.8742,7e-05,13.93042]
[1777918621654,43.86,80263.74,0.0,0.87411,7e-05,13.93756]
[1777918623656,43.85,80270.97,0.0,0.87465,7e-05,13.89644]
[1777918625670,43.85,80273.06,0.0,0.87481,7e-05,13.885]
[1777918628179,43.85,80266.89,0.0,0.87439,7e-05,13.91632]
[1777918630704,43.83,80264.4,0.0,0.87429,7e-05,13.92322]
[1777918635739,43.82,80265.91,0.0,0.87448,7e-05,13.90902]
[1777918640776,43.81,80264.21,0.0,0.87439,7e-05,13.9156]
[1777918643795,43.81,80259.12,0.0,0.87405,7e-05,13.94125]
[1777918649837,43.81,80258.73,0.0,0.87404,7e-05,13.94173]
[1777918653865,43.8,80250.14,0.0,0.87348,7e-05,13.98144]
[1777918654872,43.8,80248.38,0.0,0.87336,7e-05,13.99036]
[1777918659907,43.8,80245.72,0.0,0.8732,7e-05,14.00263]
[1777918664945,43.8,80240.72,0.0,0.87286,7e-05,14.02779]
[1777918666957,43.79,80247.23,0.0,0.87332,7e-05,13.99338]
[1777918671991,43.79,80254.99,0.0,0.87387,7e-05,13.952]
[1777918674006,43.79,80261.03,0.0,0.87431,7e-05,13.91981]
[1777918676022,43.79,80263.78,0.0,0.87451,7e-05,13.90452]
[1777918681057,43.78,80260.4,0.0,0.8743,7e-05,13.92006]
[1777918685085,43.78,80254.16,0.0,0.87389,7e-05,13.95103]
[1777918686092,43.78,80249.58,0.0,0.87357,7e-05,13.9748]
[1777918688107,43.78,80236.92,0.0,0.87268,7e-05,14.04091]
[1777918689120,43.78,80232.58,0.0,0.87237,7e-05,14.06356]
[1777918690130,43.78,80220.2,0.0,0.8715,7e-05,14.12845]
[1777918691130,43.78,80218.59,0.0,0.87138,7e-05,14.13666]
[1777918692137,43.78,80223.9,0.0,0.87177,7e-05,14.10847]
[1777918694151,43.78,80222.37,0.0,0.87166,7e-05,14.11606]
[1777918699187,43.77,80218.54,0.0,0.8714,7e-05,14.13509]
[1777918704224,43.77,80214.14,0.0,0.87111,7e-05,14.15707]
[1777918709258,43.77,80211.27,0.0,0.87092,7e-05,14.17098]
[1777918714291,43.76,80212.03,0.0,0.87102,7e-05,14.16149]
[1777918716306,43.76,80205.39,0.0,0.87055,7e-05,14.19575]
[1777918721340,43.76,80200.94,0.0,0.87025,7e-05,14.21811]
[1777918726376,43.76,80200.24,0.0,0.87022,7e-05,14.22043]
[1777918731410,43.75,80199.96,0.0,0.87021,7e-05,14.22057]
[1777918736445,43.75,80206.04,0.0,0.87067,7e-05,14.18724]
[1777918738956,43.75,80212.41,0.0,0.87113,7e-05,14.15301]
[1777918741483,43.75,80218.84,0.0,0.87159,7e-05,14.1188]
[1777918744508,43.75,80208.72,0.0,0.87088,7e-05,14.17159]
[1777918745516,43.74,80205.51,0.0,0.87065,7e-05,14.18828]
[1777918747527,43.74,80210.77,0.0,0.87104,7e-05,14.15984]
[1777918749059,43.74,80216.29,0.0,0.87143,7e-05,14.13059]
[1777918750547,43.74,80213.78,0.0,0.87126,7e-05,14.14348]
[1777918752561,43.74,80208.08,0.0,0.87086,7e-05,14.17313]
[1777918757596,43.74,80210.55,0.0,0.87105,7e-05,14.15916]
[1777918761626,43.74,80216.98,0.0,0.87151,7e-05,14.12459]
[1777918763639,43.74,80223.5,0.0,0.87198,7e-05,14.09004]
[1777918769199,43.73,80226.4,0.0,0.87219,7e-05,14.07417]
[1777918774715,43.73,80227.93,0.0,0.87234,7e-05,14.06135]
[1777918779753,43.73,80225.91,0.0,0.8722,7e-05,14.07148]
[1777918782771,43.73,80219.5,0.0,0.87175,7e-05,14.10486]
[1777918787806,43.73,80216.72,0.0,0.87156,7e-05,14.11877]
[1777918792841,43.73,80218.12,0.0,0.87167,7e-05,14.11059]
[1777918794856,43.73,80213.04,0.0,0.87132,7e-05,14.13701]
[1777918799891,43.72,80209.46,0.0,0.87107,7e-05,14.15487]
[1777918804925,43.72,80203.67,0.0,0.87067,7e-05,14.18429]
[1777918809964,43.72,80204.72,0.0,0.87077,7e-05,14.17735]
[1777918814996,43.72,80201.08,0.0,0.87052,7e-05,14.19552]
[1777918820031,43.71,80201.84,0.0,0.8706,7e-05,14.18987]
[1777918825085,43.71,80197.88,0.0,0.87033,7e-05,14.20955]
[1777918827081,43.71,80208.99,0.0,0.87113,7e-05,14.15016]
[1777918832116,43.7,80209.84,0.0,0.87124,7e-05,14.14032]
[1777918837150,43.7,80219.98,0.0,0.87198,7e-05,14.08598]
[1777918838158,43.7,80228.86,0.0,0.87261,7e-05,14.03916]
[1777918841182,43.7,80230.78,0.0,0.87275,7e-05,14.0284]
[1777918842188,43.7,80236.78,0.0,0.87318,7e-05,13.9966]
[1777918844203,43.7,80244.23,0.0,0.87372,7e-05,13.95656]
[1777918846217,43.69,80249.4,0.0,0.87409,7e-05,13.92862]
[1777918851252,43.69,80253.61,0.0,0.87441,7e-05,13.90467]
[1777918854272,43.69,80246.99,0.0,0.87396,7e-05,13.93828]
[1777918857294,43.68,80252.84,0.0,0.87439,7e-05,13.90644]
[1777918862328,43.68,80261.33,0.0,0.87501,7e-05,13.86011]
[1777918863334,43.68,80267.89,0.0,0.87547,7e-05,13.82545]
[1777918868370,43.68,80265.41,0.0,0.87531,7e-05,13.83729]
[1777918872399,43.67,80247.86,0.0,0.87409,7e-05,13.9285]
[1777918873405,43.67,80242.32,0.0,0.8737,7e-05,13.95743]
[1777918878440,43.67,80240.87,0.0,0.87361,7e-05,13.96404]
[1777918883476,43.67,80242.26,0.0,0.87372,7e-05,13.95571]
[1777918888513,43.67,80243.58,0.0,0.87383,7e-05,13.94771]
[1777918890526,43.67,80238.35,0.0,0.87347,7e-05,13.97472]
[1777918893547,43.66,80244.1,0.0,0.87392,7e-05,13.93923]
[1777918898584,43.66,80242.32,0.0,0.87382,7e-05,13.94639]
[1777918903631,43.65,80238.78,0.0,0.8736,7e-05,13.96295]
[1777918905633,43.65,80232.56,0.0,0.87317,7e-05,13.99513]
[1777918907647,43.65,80223.06,0.0,0.8725,7e-05,14.04476]
[1777918910191,43.65,80213.67,0.0,0.87183,7e-05,14.09382]
[1777918915702,43.65,80213.49,0.0,0.87183,7e-05,14.09396]
[1777918921746,43.64,80214.13,0.0,0.87189,7e-05,14.08956]
[1777918924768,43.64,80206.01,0.0,0.87132,7e-05,14.13184]
[1777918925779,43.64,80206.37,0.0,0.87135,7e-05,14.1297]
[1777918927788,43.64,80215.33,0.0,0.87199,7e-05,14.08199]
[1777918930332,43.64,80219.48,0.0,0.87229,7e-05,14.05962]
[1777918935853,43.64,80216.99,0.0,0.87213,7e-05,14.07201]
[1777918937857,43.64,80210.8,0.0,0.87169,7e-05,14.10437]
[1777918942893,43.63,80214.62,0.0,0.87199,7e-05,14.08237]
[1777918946921,43.63,80209.1,0.0,0.87161,7e-05,14.11005]
[1777918951957,43.62,80207.92,0.0,0.87158,7e-05,14.11005]
[1777918956992,43.62,80209.85,0.0,0.87175,7e-05,14.09799]
[1777918962038,43.62,80210.92,0.0,0.87185,7e-05,14.09058]
[1777918963039,43.61,80225.71,0.0,0.87291,7e-05,14.012]
[1777918964046,43.6,80228.55,0.0,0.87317,7e-05,13.99235]
[1777918970669,43.59,80230.68,0.0,0.87336,7e-05,13.97813]
[1777918976130,43.59,80225.98,0.0,0.87305,7e-05,14.00075]
[1777918978144,43.59,80231.72,0.0,0.87347,7e-05,13.96961]
[1777918981168,43.58,80225.3,0.0,0.87303,7e-05,14.00221]
[1777918982173,43.58,80218.4,0.0,0.87255,7e-05,14.03764]
[1777918984185,43.58,80206.61,0.0,0.87172,7e-05,14.09969]
[1777918988218,43.58,80211.49,0.0,0.87208,7e-05,14.07303]
[1777918993253,43.58,80205.95,0.0,0.8717,7e-05,14.10077]
[1777918998287,43.57,80204.72,0.0,0.87163,7e-05,14.10569]
[1777919003323,43.57,80202.84,0.0,0.87152,7e-05,14.11398]
[1777919009364,43.56,80202.58,0.0,0.87153,7e-05,14.11344]
[1777919012385,43.56,80207.73,0.0,0.87194,7e-05,14.08112]
[1777919016413,43.56,80199.45,0.0,0.87135,7e-05,14.12419]
[1777919021448,43.56,80200.0,0.0,0.8714,7e-05,14.1207]
[1777919026483,43.56,80201.42,0.0,0.87151,7e-05,14.11262]
[1777919031535,43.55,80200.85,0.0,0.87148,7e-05,14.11491]
[1777919032532,43.55,80188.2,0.0,0.87057,7e-05,14.1818]
[1777919033535,43.55,80173.57,0.0,0.86952,7e-05,14.25864]
[1777919037562,43.55,80187.96,0.0,0.87058,7e-05,14.18115]
[1777919038569,43.55,80195.84,0.0,0.87115,7e-05,14.13929]
[1777919039576,43.55,80201.87,0.0,0.87158,7e-05,14.10727]
[1777919040583,43.55,80195.39,0.0,0.87112,7e-05,14.14134]
[1777919045619,43.55,80178.44,0.0,0.86991,7e-05,14.23]
[1777919050654,43.54,80178.1,0.0,0.86991,7e-05,14.23025]
[1777919051661,43.54,80171.81,0.0,0.86946,7e-05,14.26322]
[1777919056696,43.51,80172.88,0.0,0.86968,7e-05,14.24644]
[1777919061730,43.5,80173.33,0.0,0.86977,7e-05,14.23968]
[1777919066766,43.5,80174.01,0.0,0.86984,7e-05,14.23451]
[1777919071801,43.49,80178.81,0.0,0.87024,7e-05,14.20334]
[1777919076840,43.49,80177.89,0.0,0.87019,7e-05,14.20694]
[1777919081871,43.48,80178.43,0.0,0.87028,7e-05,14.20037]
[1777919085900,43.48,80184.7,0.0,0.87074,7e-05,14.16618]
[1777919088921,43.48,80187.32,0.0,0.87094,7e-05,14.15173]
[1777919093960,43.48,80188.52,0.0,0.87104,7e-05,14.14454]
[1777919098993,43.47,80188.26,0.0,0.87103,7e-05,14.14504]
[1777919104033,43.47,80185.99,0.0,0.87088,7e-05,14.15626]
[1777919109074,43.47,80188.24,0.0,0.87105,7e-05,14.14352]
[1777919114104,43.47,80188.44,0.0,0.87107,7e-05,14.14174]
[1777919119139,43.47,80183.58,0.0,0.87073,7e-05,14.16667]
[1777919123176,43.47,80156.0,0.0,0.86874,7e-05,14.3125]
[1777919124179,43.46,80156.27,0.0,0.86876,7e-05,14.31091]
[1777919129214,43.46,80155.12,0.0,0.86869,7e-05,14.31621]
[1777919134253,43.46,80157.72,0.0,0.86893,7e-05,14.29674]
[1777919136264,43.46,80150.65,0.0,0.86842,7e-05,14.33349]
[1777919138277,43.46,80148.05,0.0,0.86824,7e-05,14.3464]
[1777919143315,43.45,80147.47,0.0,0.86823,7e-05,14.34718]
[1777919148347,43.44,80151.8,0.0,0.86858,7e-05,14.32192]
[1777919153384,43.44,80152.61,0.0,0.86867,7e-05,14.3155]
[1777919155403,43.44,80147.56,0.0,0.86831,7e-05,14.34153]
[1777919156409,43.44,80133.69,0.0,0.86729,7e-05,14.41509]
[1777919157419,43.44,80129.89,0.0,0.86702,7e-05,14.43499]
[1777919160437,43.43,80136.54,0.0,0.86754,7e-05,14.39741]
[1777919162452,43.42,80146.01,0.0,0.8683,7e-05,14.34174]
[1777919164467,43.4,80151.56,0.0,0.86882,7e-05,14.30399]
[1777919169502,43.37,80153.22,0.0,0.86909,7e-05,14.28348]
[1777919174536,43.36,80155.07,0.0,0.86925,7e-05,14.27197]
[1777919178564,43.36,80148.6,0.0,0.8688,7e-05,14.30503]
[1777919181585,43.36,80143.55,0.0,0.86844,7e-05,14.33071]
[1777919183600,43.35,80134.38,0.0,0.86778,7e-05,14.37868]
[1777919186621,43.35,80128.89,0.0,0.86739,7e-05,14.40695]
[1777919191656,43.35,80132.24,0.0,0.86769,7e-05,14.3832]
[1777919192663,43.35,80138.6,0.0,0.86816,7e-05,14.34888]
[1777919197697,43.34,80139.58,0.0,0.86826,7e-05,14.34163]
[1777919202732,43.34,80140.37,0.0,0.86835,7e-05,14.33545]
[1777919207777,43.33,80122.99,0.0,0.86709,7e-05,14.42667]
[1777919208784,43.33,80117.12,0.0,0.86665,7e-05,14.45788]
[1777919213833,43.33,80114.34,0.0,0.86646,7e-05,14.47218]
[1777919218869,43.33,80112.33,0.0,0.86632,7e-05,14.48235]
[1777919223909,43.33,80112.34,0.0,0.86632,7e-05,14.48182]
[1777919226927,43.33,80107.28,0.0,0.86595,7e-05,14.50845]
[1777919231962,43.33,80105.23,0.0,0.86581,7e-05,14.51881]
[1777919236997,43.32,80103.72,0.0,0.8657,7e-05,14.52624]
[1777919242665,43.32,80107.03,0.0,0.86596,7e-05,14.5076]
[1777919248082,43.32,80105.89,0.0,0.8659,7e-05,14.51226]
[1777919251103,43.32,80112.85,0.0,0.86646,7e-05,14.46979]
[1777919256138,43.31,80114.72,0.0,0.86662,7e-05,14.45819]
[1777919261178,43.3,80104.36,0.0,0.8659,7e-05,14.51002]
[1777919262807,43.3,80101.22,0.0,0.86567,7e-05,14.52621]
[1777919268230,43.3,80097.88,0.0,0.86544,7e-05,14.54288]
[1777919273266,43.3,80094.58,0.0,0.8652,7e-05,14.55985]
[1777919278302,43.29,80096.05,0.0,0.86532,7e-05,14.55127]
[1777919283338,43.29,80100.02,0.0,0.86563,7e-05,14.52933]
[1777919286360,43.29,80105.06,0.0,0.86602,7e-05,14.50101]
[1777919287366,43.28,80111.82,0.0,0.86659,7e-05,14.45967]
[1777919288377,43.28,80112.78,0.0,0.86667,7e-05,14.45408]
[1777919290390,43.27,80114.97,0.0,0.86684,7e-05,14.44151]
[1777919293017,43.27,80112.09,0.0,0.86665,7e-05,14.45557]
[1777919298446,43.26,80116.0,0.0,0.86697,7e-05,14.43249]
[1777919303480,43.26,80119.01,0.0,0.86722,7e-05,14.41433]
[1777919308523,43.25,80121.82,0.0,0.86745,7e-05,14.39739]
[1777919311538,43.25,80130.35,0.0,0.86812,7e-05,14.34645]
[1777919313552,43.25,80135.67,0.0,0.86852,7e-05,14.31744]
[1777919318586,43.25,80139.81,0.0,0.86885,7e-05,14.29367]
[1777919323622,43.24,80144.69,0.0,0.86922,7e-05,14.2663]
[1777919328659,43.24,80152.83,0.0,0.86983,7e-05,14.22173]
[1777919333693,43.24,80156.68,0.0,0.87012,7e-05,14.20033]
[1777919338728,43.24,80160.21,0.0,0.87039,7e-05,14.18073]
[1777919342755,43.23,80168.4,0.0,0.87099,7e-05,14.13659]
[1777919344770,43.23,80175.18,0.0,0.87148,7e-05,14.10036]
[1777919349805,43.23,80178.87,0.0,0.87175,7e-05,14.08063]
[1777919351818,43.23,80184.02,0.0,0.87212,7e-05,14.05323]
[1777919355846,43.23,80190.56,0.0,0.87259,7e-05,14.01839]
[1777919358867,43.23,80197.13,0.0,0.87307,7e-05,13.98304]
[1777919359874,43.23,80204.39,0.0,0.87359,7e-05,13.94418]
[1777919362895,43.23,80211.77,0.0,0.87413,7e-05,13.90427]
[1777919367931,43.23,80214.39,0.0,0.87433,7e-05,13.88929]
[1777919372965,43.23,80219.07,0.0,0.8747,7e-05,13.85916]
[1777919378001,43.22,80226.96,0.0,0.87527,7e-05,13.81662]
[1777919383035,43.22,80227.21,0.0,0.8753,7e-05,13.81478]
[1777919388071,43.22,80223.75,0.0,0.87506,7e-05,13.83267]
[1777919393107,43.22,80222.1,0.0,0.87495,7e-05,13.84082]
[1777919398140,43.22,80224.42,0.0,0.87512,7e-05,13.82798]
[1777919403177,43.22,80225.31,0.0,0.87519,7e-05,13.82277]
[1777919408211,43.22,80220.48,0.0,0.87485,7e-05,13.84789]
[1777919413861,43.22,80202.56,0.0,0.87358,7e-05,13.94259]
[1777919419290,43.21,80198.91,0.0,0.87333,7e-05,13.96182]
[1777919424324,43.21,80198.25,0.0,0.87328,7e-05,13.9651]
[1777919429360,43.21,80191.78,0.0,0.87282,7e-05,13.99922]
[1777919432389,43.21,80198.29,0.0,0.87332,7e-05,13.96002]
[1777919434000,43.21,80199.2,0.0,0.87339,7e-05,13.95511]
[1777919437418,43.21,80209.47,0.0,0.87412,7e-05,13.90044]
[1777919442456,43.21,80210.05,0.0,0.87416,7e-05,13.89748]
[1777919447491,43.21,80210.0,0.0,0.87416,7e-05,13.89773]
[1777919452528,43.21,80212.98,0.0,0.87437,7e-05,13.88191]
[1777919457563,43.21,80213.57,0.0,0.87441,7e-05,13.8788]
[1777919462598,43.21,80218.9,0.0,0.87479,7e-05,13.85055]
[1777919464215,43.21,80224.57,0.0,0.8752,7e-05,13.82033]
[1777919469648,43.21,80216.5,0.0,0.87463,7e-05,13.86268]
[1777919470655,43.21,80211.16,0.0,0.87425,7e-05,13.89106]
[1777919472669,43.21,80208.25,0.0,0.87404,7e-05,13.90648]
[1777919475691,43.21,80203.16,0.0,0.87368,7e-05,13.93344]
[1777919480725,43.21,80200.49,0.0,0.87349,7e-05,13.9473]
[1777919485760,43.21,80201.12,0.0,0.87354,7e-05,13.94363]
[1777919489792,43.21,80206.79,0.0,0.87395,7e-05,13.9133]
[1777919494850,43.21,80210.17,0.0,0.87422,7e-05,13.89108]
[1777919498866,43.21,80206.91,0.0,0.87399,7e-05,13.90831]
[1777919503901,43.21,80204.17,0.0,0.8738,7e-05,13.92254]
[1777919506924,43.21,80214.86,0.0,0.87456,7e-05,13.86566]
[1777919508936,43.21,80220.17,0.0,0.87494,7e-05,13.83759]
[1777919510954,43.21,80212.22,0.0,0.87437,7e-05,13.87984]
[1777919515985,43.21,80212.37,0.0,0.87438,7e-05,13.87902]
[1777919521023,43.21,80216.54,0.0,0.87468,7e-05,13.85688]
[1777919522029,43.21,80224.65,0.0,0.87525,7e-05,13.81393]
[1777919527064,43.21,80223.89,0.0,0.87519,7e-05,13.81851]
[1777919532099,43.21,80228.84,0.0,0.87554,7e-05,13.7924]
[1777919537135,43.21,80222.63,0.0,0.8751,7e-05,13.82521]
[1777919538141,43.21,80213.65,0.0,0.87447,7e-05,13.87293]
[1777919543178,43.21,80214.68,0.0,0.87454,7e-05,13.86725]
[1777919548213,43.21,80215.97,0.0,0.87463,7e-05,13.8606]
[1777919551234,43.21,80209.95,0.0,0.87423,7e-05,13.88833]
[1777919556269,43.21,80208.22,0.0,0.87411,7e-05,13.89746]
[1777919561305,43.21,80210.71,0.0,0.87429,7e-05,13.88412]
[1777919566346,43.21,80209.32,0.0,0.87419,7e-05,13.89145]
[1777919571374,43.21,80210.07,0.0,0.87425,7e-05,13.88733]
[1777919574994,43.21,80217.25,0.0,0.87476,7e-05,13.84915]
[1777919580437,43.21,80216.3,0.0,0.87469,7e-05,13.85428]
[1777919585474,43.21,80216.19,0.0,0.87468,7e-05,13.85491]
[1777919588494,43.21,80210.33,0.0,0.87426,7e-05,13.88599]
[1777919593528,43.21,80213.81,0.0,0.87451,7e-05,13.86731]
[1777919595128,43.21,80217.91,0.0,0.87481,7e-05,13.84555]
[1777919600580,43.21,80215.69,0.0,0.87465,7e-05,13.85736]
[1777919601585,43.21,80222.67,0.0,0.87515,7e-05,13.82008]
[1777919602592,43.21,80228.91,0.0,0.87559,7e-05,13.78678]
[1777919603599,43.21,80229.38,0.0,0.87562,7e-05,13.78415]
[1777919608635,43.21,80230.82,0.0,0.87573,7e-05,13.77589]
[1777919613668,43.2,80232.95,0.0,0.87592,7e-05,13.75975]
[1777919618703,43.2,80228.87,0.0,0.87564,7e-05,13.78103]
[1777919623738,43.2,80227.9,0.0,0.87558,7e-05,13.78569]
[1777919625344,43.2,80233.6,0.0,0.87598,7e-05,13.75531]
[1777919630787,43.2,80233.25,0.0,0.87596,7e-05,13.75688]
[1777919637836,43.2,80235.87,0.0,0.87615,7e-05,13.74297]
[1777919640857,43.2,80225.1,0.0,0.87538,7e-05,13.80021]
[1777919641864,43.2,80221.84,0.0,0.87515,7e-05,13.81764]
[1777919646899,43.2,80227.44,0.0,0.87554,7e-05,13.78832]
[1777919651934,43.2,80231.06,0.0,0.8758,7e-05,13.7687]
[1777919654958,43.2,80238.0,0.0,0.87629,7e-05,13.73179]
[1777919655962,43.2,80244.82,0.0,0.87677,7e-05,13.6957]
[1777919660997,43.2,80252.59,0.0,0.87731,7e-05,13.6549]
[1777919667039,43.2,80250.51,0.0,0.87716,7e-05,13.66662]
[1777919672075,43.21,80248.48,0.0,0.87704,7e-05,13.67367]
[1777919676102,43.21,80241.05,0.0,0.87651,7e-05,13.71341]
[1777919681137,43.2,80243.06,0.0,0.87667,7e-05,13.70187]
[1777919686173,43.2,80239.32,0.0,0.87641,7e-05,13.72081]
[1777919691208,43.2,80243.66,0.0,0.87673,7e-05,13.69704]
[1777919696243,43.2,80243.46,0.0,0.87672,7e-05,13.69741]
[1777919697250,43.2,80249.67,0.0,0.87716,7e-05,13.66443]
[1777919701278,43.2,80254.87,0.0,0.87753,7e-05,13.63665]
[1777919706313,43.2,80256.34,0.0,0.87764,7e-05,13.62856]
[1777919711351,43.2,80240.69,0.0,0.87654,7e-05,13.71106]
[1777919712356,43.2,80235.5,0.0,0.87618,7e-05,13.73834]
[1777919717391,43.19,80236.31,0.0,0.87625,7e-05,13.73292]
[1777919722425,43.19,80238.9,0.0,0.87645,7e-05,13.71812]
[1777919725446,43.19,80233.37,0.0,0.87606,7e-05,13.74748]
[1777919726454,43.19,80222.33,0.0,0.87528,7e-05,13.80597]
[1777919731490,43.19,80221.87,0.0,0.87528,7e-05,13.80359]
[1777919736525,43.19,80220.65,0.0,0.8752,7e-05,13.8097]
[1777919741559,43.19,80222.17,0.0,0.87531,7e-05,13.80134]
[1777919746594,43.19,80218.03,0.0,0.87502,7e-05,13.82302]
[1777919751630,43.19,80218.36,0.0,0.87505,7e-05,13.82114]
[1777919756664,43.19,80220.56,0.0,0.8752,7e-05,13.80988]
[1777919761703,43.19,80218.51,0.0,0.87504,7e-05,13.82163]
[1777919766735,43.19,80220.15,0.0,0.87515,7e-05,13.81378]
[1777919771768,43.19,80220.15,0.0,0.87514,7e-05,13.81421]
[1777919776806,43.19,80224.75,0.0,0.87547,7e-05,13.78956]
[1777919780832,43.19,80230.04,0.0,0.87585,7e-05,13.76146]
[1777919786475,43.19,80233.14,0.0,0.87606,7e-05,13.74515]
[1777919787881,43.19,80239.18,0.0,0.87649,7e-05,13.71318]
[1777919788888,43.19,80243.32,0.0,0.87678,7e-05,13.69133]
[1777919791913,43.19,80228.92,0.0,0.87579,7e-05,13.76379]
[1777919792917,43.19,80213.93,0.0,0.87473,7e-05,13.84338]
[1777919793925,43.19,80208.84,0.0,0.87437,7e-05,13.87034]
[1777919794936,43.19,80207.46,0.0,0.87427,7e-05,13.87754]
[1777919796545,43.19,80213.19,0.0,0.87468,7e-05,13.84681]
[1777919801979,43.19,80214.92,0.0,0.87481,7e-05,13.83699]
[1777919807015,43.19,80216.66,0.0,0.87494,7e-05,13.82718]
[1777919812053,43.19,80219.34,0.0,0.87514,7e-05,13.81231]
[1777919814067,43.19,80225.98,0.0,0.87561,7e-05,13.77684]
[1777919816078,43.19,80223.07,0.0,0.87541,7e-05,13.79217]
[1777919822119,43.19,80221.58,0.0,0.87531,7e-05,13.79943]
[1777919827155,43.18,80221.2,0.0,0.87529,7e-05,13.80089]
[1777919830182,43.18,80212.6,0.0,0.87469,7e-05,13.84611]
[1777919835218,43.18,80198.92,0.0,0.87371,7e-05,13.91885]
[1777919840254,43.18,80197.04,0.0,0.87358,7e-05,13.9285]
[1777919843276,43.18,80191.26,0.0,0.87317,7e-05,13.95907]
[1777919848311,43.18,80186.34,0.0,0.87283,7e-05,13.98462]
[1777919853346,43.18,80187.57,0.0,0.87296,7e-05,13.97309]
[1777919854354,43.18,80181.14,0.0,0.8725,7e-05,14.00714]
[1777919859399,43.18,80175.91,0.0,0.87213,7e-05,14.03389]
[1777919861406,43.17,80181.1,0.0,0.87251,7e-05,14.00582]
[1777919866440,43.17,80182.01,0.0,0.87259,7e-05,14.00001]
[1777919871480,43.17,80177.93,0.0,0.87231,7e-05,14.02066]
[1777919876510,43.17,80179.55,0.0,0.87244,7e-05,14.01094]
[1777919881545,43.16,80181.09,0.0,0.87257,7e-05,14.00167]
[1777919886580,43.16,80182.26,0.0,0.87266,7e-05,13.99446]
[1777919891615,43.16,80177.42,0.0,0.87233,7e-05,14.0192]
[1777919896651,43.16,80180.59,0.0,0.87257,7e-05,14.00123]
[1777919901685,43.15,80180.69,0.0,0.87259,7e-05,13.99969]
[1777919906721,43.15,80176.83,0.0,0.87233,7e-05,14.01916]
[1777919912762,43.15,80178.04,0.0,0.87246,7e-05,14.00705]
[1777919915782,43.15,80185.07,0.0,0.87298,7e-05,13.96896]
[1777919920821,43.14,80190.13,0.0,0.87335,7e-05,13.94133]
[1777919925852,43.14,80186.89,0.0,0.87313,7e-05,13.95787]
[1777919930888,43.14,80185.86,0.0,0.87306,7e-05,13.96254]
[1777919935923,43.14,80186.87,0.0,0.87315,7e-05,13.95633]
[1777919940960,43.14,80183.48,0.0,0.87291,7e-05,13.97358]
[1777919945995,43.13,80188.55,0.0,0.87329,7e-05,13.94565]
[1777919947620,43.13,80192.48,0.0,0.87358,7e-05,13.92449]
[1777919953044,43.13,80194.41,0.0,0.87372,7e-05,13.9139]
[1777919958079,43.13,80194.85,0.0,0.87375,7e-05,13.91128]
[1777919963113,43.13,80194.62,0.0,0.87374,7e-05,13.91231]
[1777919968149,43.13,80193.43,0.0,0.87366,7e-05,13.91845]
[1777919970163,43.13,80201.46,0.0,0.87423,7e-05,13.87564]
[1777919971170,43.13,80205.43,0.0,0.87455,7e-05,13.85025]
[1777919976205,43.13,80206.82,0.0,0.87464,7e-05,13.84309]
[1777919981240,43.13,80208.35,0.0,0.87475,7e-05,13.83528]
[1777919986276,43.13,80216.26,0.0,0.87531,7e-05,13.79351]
[1777919987283,43.13,80220.67,0.0,0.87562,7e-05,13.77018]
[1777919990303,43.13,80223.57,0.0,0.87583,7e-05,13.75446]
[1777919994331,43.13,80218.04,0.0,0.87544,7e-05,13.78372]
[1777919995338,43.13,80212.37,0.0,0.87503,7e-05,13.81393]
[1777920000373,43.13,80210.18,0.0,0.87487,7e-05,13.82582]
[1777920005408,43.13,80212.06,0.0,0.875,7e-05,13.81608]
[1777920010448,43.13,80211.82,0.0,0.87498,7e-05,13.8176]
[1777920015482,43.14,80213.84,0.0,0.87512,7e-05,13.8071]
[1777920020517,43.14,80213.05,0.0,0.87507,7e-05,13.8115]
[1777920025554,43.14,80214.88,0.0,0.87519,7e-05,13.80197]
[1777920030587,43.14,80221.17,0.0,0.87564,7e-05,13.76879]
[1777920035622,43.14,80221.81,0.0,0.87572,7e-05,13.76047]
[1777920040657,43.13,80225.65,0.0,0.876,7e-05,13.73957]
[1777920045692,43.13,80224.33,0.0,0.87591,7e-05,13.74609]
[1777920050727,43.13,80217.75,0.0,0.87545,7e-05,13.78052]
[1777920055766,43.13,80216.91,0.0,0.8754,7e-05,13.78427]
[1777920060799,43.13,80218.15,0.0,0.87549,7e-05,13.77772]
[1777920065836,43.13,80224.64,0.0,0.87595,7e-05,13.74353]
[1777920066839,43.13,80231.21,0.0,0.87641,7e-05,13.70862]
[1777920071876,43.13,80221.62,0.0,0.87573,7e-05,13.75944]
[1777920076909,43.13,80221.71,0.0,0.87575,7e-05,13.75852]
[1777920081944,43.13,80222.18,0.0,0.87578,7e-05,13.75555]
[1777920086981,43.13,80221.33,0.0,0.87573,7e-05,13.75959]
[1777920088604,43.13,80214.78,0.0,0.87527,7e-05,13.79413]
[1777920094029,43.13,80213.36,0.0,0.8752,7e-05,13.79774]
[1777920099063,43.13,80211.13,0.0,0.87503,7e-05,13.80993]
[1777920100072,43.13,80198.96,0.0,0.87416,7e-05,13.87473]
[1777920101084,43.13,80197.75,0.0,0.87408,7e-05,13.88113]
[1777920102089,43.13,80190.12,0.0,0.87353,7e-05,13.92173]
[1777920103095,43.13,80186.18,0.0,0.87325,7e-05,13.94263]
[1777920108743,43.13,80189.33,0.0,0.87349,7e-05,13.9252]
[1777920114172,43.13,80186.88,0.0,0.87332,7e-05,13.93783]
[1777920119207,43.12,80185.16,0.0,0.8732,7e-05,13.94653]
[1777920124245,43.12,80184.47,0.0,0.87315,7e-05,13.94974]
[1777920129284,43.12,80182.61,0.0,0.87303,7e-05,13.95914]
[1777920134316,43.12,80179.87,0.0,0.87284,7e-05,13.97321]
[1777920139351,43.12,80183.05,0.0,0.87307,7e-05,13.95572]
[1777920144386,43.12,80185.17,0.0,0.87323,7e-05,13.94398]
[1777920149421,43.12,80187.08,0.0,0.87337,7e-05,13.93351]
[1777920154455,43.12,80184.89,0.0,0.87325,7e-05,13.94063]
[1777920159491,43.12,80183.3,0.0,0.87314,7e-05,13.94889]
[1777920164528,43.12,80182.94,0.0,0.87311,7e-05,13.95064]
[1777920169563,43.12,80186.8,0.0,0.87339,7e-05,13.92995]
[1777920174602,43.11,80179.75,0.0,0.87289,7e-05,13.96741]
[1777920179638,43.11,80176.47,0.0,0.87266,7e-05,13.98443]
[1777920184675,43.11,80176.81,0.0,0.87269,7e-05,13.98213]
[1777920189710,43.11,80175.11,0.0,0.87257,7e-05,13.99062]
[1777920194742,43.11,80178.44,0.0,0.87282,7e-05,13.97221]
[1777920198770,43.11,80174.0,0.0,0.87251,7e-05,13.99532]
[1777920199777,43.11,80163.17,0.0,0.87173,7e-05,14.05287]
[1777920202798,43.11,80168.52,0.0,0.87213,7e-05,14.0236]
[1777920207835,43.1,80166.69,0.0,0.87201,7e-05,14.03233]
[1777920211862,43.1,80162.86,0.0,0.87177,7e-05,14.04751]
[1777920216898,43.1,80167.9,0.0,0.87215,7e-05,14.01938]
[1777920221933,43.09,80165.18,0.0,0.87197,7e-05,14.0327]
[1777920226968,43.09,80162.36,0.0,0.87179,7e-05,14.04635]
[1777920232003,43.09,80160.05,0.0,0.87164,7e-05,14.05744]
[1777920234017,43.09,80152.55,0.0,0.87109,7e-05,14.09731]
[1777920236032,43.09,80142.35,0.0,0.87035,7e-05,14.15153]
[1777920238045,43.09,80135.13,0.0,0.86983,7e-05,14.18971]
[1777920242073,43.08,80128.39,0.0,0.86935,7e-05,14.22476]
[1777920247110,43.08,80124.88,0.0,0.86911,7e-05,14.2421]
[1777920252146,43.08,80122.23,0.0,0.86894,7e-05,14.25475]
[1777920253154,43.08,80128.07,0.0,0.86937,7e-05,14.2232]
[1777920256174,43.07,80135.92,0.0,0.86996,7e-05,14.18053]
[1777920261209,43.07,80133.78,0.0,0.86981,7e-05,14.19107]
[1777920265237,43.07,80125.08,0.0,0.86918,7e-05,14.23694]
[1777920266244,43.07,80121.19,0.0,0.8689,7e-05,14.25756]
[1777920271278,43.07,80123.29,0.0,0.8691,7e-05,14.24074]
[1777920276314,43.06,80124.1,0.0,0.86918,7e-05,14.23525]
[1777920282356,43.06,80123.96,0.0,0.86918,7e-05,14.23467]
[1777920287391,43.06,80122.86,0.0,0.86912,7e-05,14.23945]
[1777920292427,43.05,80127.31,0.0,0.86946,7e-05,14.21456]
[1777920297461,43.05,80126.46,0.0,0.86941,7e-05,14.21818]
[1777920302497,43.05,80119.26,0.0,0.86889,7e-05,14.25587]
[1777920305517,43.05,80093.81,0.0,0.86701,7e-05,14.39161]
[1777920306524,43.05,80092.58,0.0,0.86693,7e-05,14.3978]
[1777920311559,43.04,80093.33,0.0,0.86701,7e-05,14.3917]
[1777920317601,43.03,80089.44,0.0,0.86676,7e-05,14.41003]
[1777920320623,43.03,80099.25,0.0,0.86751,7e-05,14.35602]
[1777920321629,43.03,80101.76,0.0,0.8677,7e-05,14.3418]
[1777920326664,43.03,80099.44,0.0,0.86755,7e-05,14.35245]
[1777920331700,43.02,80094.52,0.0,0.86725,7e-05,14.37262]
[1777920336735,43.02,80093.89,0.0,0.86722,7e-05,14.37445]
[1777920341773,43.01,80094.3,0.0,0.86728,7e-05,14.37031]
[1777920346806,43.01,80094.27,0.0,0.8673,7e-05,14.3685]
[1777920351840,43.0,80095.23,0.0,0.86739,7e-05,14.3616]
[1777920355867,43.0,80090.19,0.0,0.86703,7e-05,14.38791]
[1777920358890,43.0,80098.19,0.0,0.86764,7e-05,14.34412]
[1777920363924,42.99,80100.3,0.0,0.86781,7e-05,14.33112]
[1777920368959,42.99,80091.14,0.0,0.86716,7e-05,14.37866]
[1777920373994,42.99,80089.96,0.0,0.86709,7e-05,14.38303]
[1777920377016,42.98,80097.2,0.0,0.86765,7e-05,14.34296]
[1777920382051,42.98,80096.21,0.0,0.8676,7e-05,14.34662]
[1777920387088,42.97,80095.02,0.0,0.86753,7e-05,14.35137]
[1777920392122,42.97,80093.96,0.0,0.86751,7e-05,14.35112]
[1777920397156,42.97,80093.76,0.0,0.86751,7e-05,14.3506]
[1777920399171,42.96,80109.36,0.0,0.86868,7e-05,14.2662]
[1777920400179,42.96,80117.85,0.0,0.86931,7e-05,14.22044]
[1777920405214,42.96,80115.3,0.0,0.86913,7e-05,14.23349]
[1777920410248,42.96,80118.33,0.0,0.86936,7e-05,14.21658]
[1777920413269,42.96,80110.54,0.0,0.86879,7e-05,14.25803]
[1777920418304,42.96,80112.95,0.0,0.86898,7e-05,14.24415]
[1777920422333,42.96,80118.55,0.0,0.8694,7e-05,14.21347]
[1777920427369,42.95,80123.35,0.0,0.86976,7e-05,14.18705]
[1777920432403,42.95,80126.5,0.0,0.87,7e-05,14.16956]
[1777920433414,42.95,80115.49,0.0,0.86919,7e-05,14.2286]
[1777920434423,42.95,80113.36,0.0,0.86904,7e-05,14.23985]
[1777920436433,42.95,80106.07,0.0,0.8685,7e-05,14.27883]
[1777920437440,42.95,80100.83,0.0,0.86811,7e-05,14.30697]
[1777920442475,42.95,80096.58,0.0,0.8678,7e-05,14.32941]
[1777920445496,42.95,80102.82,0.0,0.86827,7e-05,14.29554]
[1777920451157,42.95,80100.24,0.0,0.86812,7e-05,14.3047]
[1777920456578,42.95,80096.34,0.0,0.86783,7e-05,14.3253]
[1777920461226,42.95,80105.01,0.0,0.86849,7e-05,14.27782]
[1777920466650,42.94,80105.74,0.0,0.86856,7e-05,14.27278]
[1777920471296,42.94,80111.84,0.0,0.86902,7e-05,14.23893]
[1777920476718,42.94,80107.69,0.0,0.86872,7e-05,14.26039]
[1777920481755,42.94,80109.33,0.0,0.86886,7e-05,14.25067]
[1777920486789,42.93,80103.35,0.0,0.86843,7e-05,14.282]
[1777920488804,42.93,80096.37,0.0,0.86791,7e-05,14.31935]
[1777920492831,42.93,80094.68,0.0,0.86779,7e-05,14.32825]
[1777920497867,42.93,80092.85,0.0,0.86766,7e-05,14.33748]
[1777920502900,42.93,80090.74,0.0,0.86752,7e-05,14.34734]
[1777920507936,42.92,80092.09,0.0,0.86764,7e-05,14.33858]
[1777920513994,42.92,80090.8,0.0,0.8676,7e-05,14.33951]
[1777920519013,42.92,80089.53,0.0,0.86753,7e-05,14.34486]
[1777920524048,42.91,80088.74,0.0,0.86749,7e-05,14.3476]
[1777920529084,42.91,80082.48,0.0,0.86704,7e-05,14.38017]
[1777920532104,42.91,80076.7,0.0,0.86661,7e-05,14.41084]
[1777920536132,42.9,80068.23,0.0,0.866,8e-05,14.45489]
[1777920541167,42.9,80071.3,0.0,0.86625,8e-05,14.4362]
[1777920543182,42.9,80077.09,0.0,0.8667,7e-05,14.40424]
[1777920546202,42.89,80083.01,0.0,0.86716,7e-05,14.37131]
[1777920547211,42.89,80088.86,0.0,0.8676,7e-05,14.3395]
[1777920552245,42.89,80091.4,0.0,0.8678,7e-05,14.32445]
[1777920557281,42.89,80093.09,0.0,0.86795,7e-05,14.31407]
[1777920559297,42.89,80099.74,0.0,0.86845,7e-05,14.27781]
[1777920564329,42.88,80098.06,0.0,0.86834,7e-05,14.28587]
[1777920569364,42.88,80092.7,0.0,0.86795,7e-05,14.31367]
[1777920574399,42.88,80094.22,0.0,0.86811,7e-05,14.29999]
[1777920579434,42.88,80090.13,0.0,0.86782,7e-05,14.32083]
[1777920584470,42.87,80094.91,0.0,0.8682,7e-05,14.2937]
[1777920586484,42.87,80100.32,0.0,0.86861,7e-05,14.26413]
[1777920592137,42.87,80105.39,0.0,0.869,7e-05,14.23562]
[1777920597559,42.87,80117.76,0.0,0.86992,7e-05,14.16815]
[1777920598567,42.87,80118.67,0.0,0.86999,7e-05,14.16315]
[1777920602207,42.86,80125.2,0.0,0.87048,7e-05,14.12771]
[1777920606624,42.86,80134.03,0.0,0.87113,7e-05,14.08005]
[1777920607630,42.86,80131.68,0.0,0.87095,7e-05,14.09271]
[1777920610653,42.86,80124.24,0.0,0.87041,7e-05,14.13269]
[1777920614679,42.86,80112.28,0.0,0.86953,7e-05,14.19705]
[1777920615687,42.86,80113.33,0.0,0.86961,7e-05,14.19127]
[1777920620721,42.86,80111.33,0.0,0.86947,7e-05,14.20148]
[1777920625756,42.86,80105.81,0.0,0.86907,7e-05,14.23062]
[1777920630792,42.86,80104.51,0.0,0.86898,7e-05,14.23696]
[1777920636833,42.86,80104.51,0.0,0.86902,7e-05,14.23178]
[1777920638847,42.86,80098.32,0.0,0.86857,7e-05,14.26484]
[1777920640861,42.86,80095.26,0.0,0.86834,7e-05,14.28095]
[1777920645896,42.85,80099.24,0.0,0.86865,7e-05,14.25843]
[1777920650935,42.85,80101.6,0.0,0.86884,7e-05,14.2446]
[1777920653954,42.85,80094.01,0.0,0.86829,7e-05,14.28485]
[1777920654962,42.85,80090.69,0.0,0.86804,7e-05,14.30246]
[1777920657982,42.85,80084.96,0.0,0.86763,7e-05,14.3324]
[1777920659997,42.84,80083.74,0.0,0.86755,7e-05,14.33825]
[1777920663017,42.84,80078.63,0.0,0.86718,7e-05,14.3647]
[1777920667046,42.84,80071.7,0.0,0.86668,8e-05,14.40091]
[1777920669061,42.84,80082.14,0.0,0.86747,7e-05,14.34412]
[1777920670066,42.84,80082.5,0.0,0.8675,7e-05,14.34204]
[1777920671073,42.84,80087.8,0.0,0.8679,7e-05,14.31307]
[1777920672722,42.83,80090.41,0.0,0.8681,7e-05,14.29838]
[1777920678123,42.83,80089.67,0.0,0.86806,7e-05,14.30087]
[1777920683158,42.83,80091.15,0.0,0.8682,7e-05,14.2911]
[1777920688192,42.82,80091.66,0.0,0.86825,7e-05,14.28692]
[1777920693231,42.82,80089.62,0.0,0.86815,7e-05,14.29221]
[1777920698264,42.82,80091.93,0.0,0.86834,7e-05,14.27832]
[1777920703299,42.81,80089.56,0.0,0.86819,7e-05,14.28962]
[1777920708334,42.81,80090.39,0.0,0.86827,7e-05,14.28361]
[1777920713370,42.8,80095.07,0.0,0.86864,7e-05,14.25688]
[1777920718403,42.8,80093.43,0.0,0.86853,7e-05,14.26449]
[1777920724448,42.8,80090.8,0.0,0.86836,7e-05,14.27696]
[1777920729483,42.79,80089.46,0.0,0.86828,7e-05,14.28272]
[1777920735525,42.79,80090.62,0.0,0.86839,7e-05,14.27467]
[1777920740561,42.79,80091.63,0.0,0.86848,7e-05,14.26775]
[1777920742585,42.78,80075.05,0.0,0.86725,7e-05,14.35709]
[1777920745608,42.78,80053.29,0.0,0.86561,8e-05,14.47459]
[1777920749641,42.78,80064.94,0.0,0.8665,8e-05,14.4112]
[1777920751655,42.78,80057.24,0.0,0.86595,8e-05,14.44848]
[1777920752661,42.78,80065.01,0.0,0.86653,8e-05,14.40643]
[1777920755694,42.78,80059.54,0.0,0.86612,8e-05,14.43597]
[1777920760729,42.78,80059.59,0.0,0.86613,8e-05,14.43562]
[1777920765764,42.78,80054.54,0.0,0.86575,8e-05,14.46286]
[1777920770806,42.78,80053.32,0.0,0.86566,8e-05,14.46934]
[1777920775840,42.78,80056.88,0.0,0.86593,8e-05,14.45005]
[1777920780873,42.78,80056.88,0.0,0.86593,8e-05,14.45013]
[1777920785909,42.78,80059.13,0.0,0.86609,8e-05,14.43802]
[1777920789939,42.78,80051.94,0.0,0.86555,8e-05,14.47699]
[1777920791950,42.78,80045.52,0.0,0.86507,8e-05,14.51167]
[1777920796988,42.78,80041.69,0.0,0.86478,8e-05,14.53202]
[1777920799002,42.78,80028.61,0.0,0.86379,8e-05,14.60269]
[1777920800016,42.78,80031.73,0.0,0.86403,8e-05,14.58557]
[1777920805060,42.78,80027.89,0.0,0.86375,8e-05,14.60535]
[1777920810088,42.77,80031.28,0.0,0.86402,8e-05,14.5858]
[1777920815121,42.77,80032.95,0.0,0.8642,8e-05,14.57125]
[1777920820156,42.77,80034.78,0.0,0.86435,8e-05,14.56016]
[1777920825193,42.77,80032.12,0.0,0.86417,8e-05,14.57333]
[1777920830226,42.76,80030.21,0.0,0.86404,8e-05,14.58233]
[1777920834257,42.76,80025.36,0.0,0.86369,8e-05,14.60713]
[1777920839290,42.75,80027.1,0.0,0.86385,8e-05,14.59602]
[1777920844331,42.75,80021.45,0.0,0.86344,8e-05,14.62495]
[1777920846340,42.75,80013.12,0.0,0.86281,8e-05,14.66936]
[1777920851375,42.74,80012.37,0.0,0.86278,8e-05,14.67133]
[1777920856410,42.74,80011.98,0.0,0.86278,8e-05,14.67136]
[1777920860439,42.73,80017.04,0.0,0.86319,8e-05,14.64234]
[1777920865473,42.73,80020.23,0.0,0.86346,8e-05,14.62334]
[1777920870509,42.73,80018.98,0.0,0.86338,8e-05,14.6285]
[1777920875543,42.72,80018.72,0.0,0.86342,8e-05,14.62402]
[1777920878564,42.72,80012.29,0.0,0.86294,8e-05,14.65793]
[1777920883600,42.71,80011.72,0.0,0.86292,8e-05,14.65921]
[1777920886623,42.71,80017.06,0.0,0.86334,8e-05,14.62918]
[1777920891655,42.71,80016.13,0.0,0.86329,8e-05,14.63264]
[1777920896691,42.7,80015.73,0.0,0.86328,8e-05,14.63323]
[1777920902732,42.7,80016.48,0.0,0.86337,8e-05,14.62723]
[1777920908774,42.69,80017.37,0.0,0.86346,8e-05,14.62049]
[1777920913809,42.69,80017.32,0.0,0.86348,8e-05,14.61921]
[1777920918844,42.69,80019.19,0.0,0.86364,8e-05,14.60762]
[1777920923879,42.68,80022.21,0.0,0.86389,8e-05,14.58982]
[1777920928915,42.68,80025.7,0.0,0.86418,8e-05,14.56962]
[1777920934569,42.68,80031.93,0.0,0.8647,8e-05,14.52999]
[1777920936969,42.68,80034.51,0.0,0.8649,8e-05,14.51557]
[1777920942005,42.67,80034.97,0.0,0.86495,8e-05,14.51209]
[1777920947042,42.67,80036.13,0.0,0.86506,8e-05,14.50474]
[1777920951072,42.67,80042.17,0.0,0.86553,8e-05,14.47116]
[1777920956105,42.67,80037.85,0.0,0.86521,8e-05,14.49383]
[1777920961140,42.66,80038.07,0.0,0.86524,8e-05,14.49167]
[1777920966176,42.66,80040.23,0.0,0.86541,8e-05,14.47905]
[1777920971211,42.66,80041.0,0.0,0.86548,8e-05,14.474]
[1777920976245,42.66,80040.25,0.0,0.86544,8e-05,14.47721]
[1777920981280,42.65,80040.34,0.0,0.86546,8e-05,14.47584]
[1777920986315,42.65,80052.8,0.0,0.86641,8e-05,14.40735]
[1777920987322,42.65,80060.61,0.0,0.867,8e-05,14.36489]
[1777920988332,42.65,80060.39,0.0,0.86699,8e-05,14.36607]
[1777920992360,42.65,80054.26,0.0,0.86657,8e-05,14.39434]
[1777920997394,42.65,80051.44,0.0,0.86637,8e-05,14.4084]
[1777921002429,42.64,80051.4,0.0,0.86638,8e-05,14.40734]
[1777921005450,42.64,80045.45,0.0,0.86594,8e-05,14.4389]
[1777921010485,42.64,80049.91,0.0,0.8663,8e-05,14.41339]
[1777921015520,42.63,80049.19,0.0,0.86628,8e-05,14.41486]
[1777921020555,42.63,80049.33,0.0,0.86631,8e-05,14.41251]
[1777921025591,42.63,80052.47,0.0,0.86656,8e-05,14.39434]
[1777921026597,42.63,80059.38,0.0,0.86709,8e-05,14.35649]
[1777921031631,42.62,80063.11,0.0,0.86739,8e-05,14.33475]
[1777921035660,42.62,80068.32,0.0,0.86779,8e-05,14.30543]
[1777921037674,42.62,80073.19,0.0,0.86817,7e-05,14.27863]
[1777921042710,42.62,80071.5,0.0,0.86805,8e-05,14.28692]
[1777921047755,42.61,80076.81,0.0,0.86846,7e-05,14.25735]
[1777921048754,42.61,80084.58,0.0,0.86904,7e-05,14.21517]
[1777921049762,42.61,80094.06,0.0,0.86975,7e-05,14.16382]
[1777921054798,42.61,80090.78,0.0,0.86953,7e-05,14.1773]
[1777921060839,42.61,80086.27,0.0,0.8692,7e-05,14.2015]
[1777921065874,42.61,80088.21,0.0,0.86935,7e-05,14.19077]
[1777921070909,42.61,80085.32,0.0,0.86914,7e-05,14.20617]
[1777921075944,42.61,80086.54,0.0,0.86923,7e-05,14.19931]
[1777921080980,42.61,80086.94,0.0,0.86926,7e-05,14.19694]
[1777921087022,42.61,80090.47,0.0,0.86953,7e-05,14.17774]
[1777921092058,42.61,80090.75,0.0,0.86955,7e-05,14.1762]
[1777921097094,42.61,80093.62,0.0,0.86977,7e-05,14.16015]
[1777921102127,42.61,80096.95,0.0,0.87003,7e-05,14.14096]
[1777921105762,42.61,80104.79,0.0,0.87062,7e-05,14.09763]
[1777921111193,42.6,80106.18,0.0,0.87077,7e-05,14.08484]
[1777921116229,42.6,80105.64,0.0,0.87074,7e-05,14.08684]
[1777921118242,42.6,80115.04,0.0,0.87144,7e-05,14.03563]
[1777921120255,42.6,80114.94,0.0,0.87144,7e-05,14.03593]
[1777921125903,42.6,80107.99,0.0,0.87093,7e-05,14.07309]
[1777921131334,42.6,80106.9,0.0,0.87085,7e-05,14.07914]
[1777921136370,42.6,80106.99,0.0,0.87086,7e-05,14.07859]
[1777921141406,42.6,80101.39,0.0,0.87045,7e-05,14.10805]
[1777921146043,42.6,80095.73,0.0,0.87003,7e-05,14.13873]
[1777921150467,42.6,80087.91,0.0,0.86945,7e-05,14.18079]
[1777921151475,42.6,80085.95,0.0,0.86931,7e-05,14.19134]
[1777921156118,42.59,80077.39,0.0,0.86868,7e-05,14.23722]
[1777921158524,42.59,80073.44,0.0,0.86839,7e-05,14.25833]
[1777921163558,42.59,80073.46,0.0,0.8684,7e-05,14.25736]
[1777921168595,42.59,80059.06,0.0,0.86733,8e-05,14.33463]
[1777921169600,42.59,80057.4,0.0,0.86721,8e-05,14.34337]
[1777921174645,42.58,80057.43,0.0,0.86726,8e-05,14.33727]
[1777921179680,42.58,80055.02,0.0,0.86709,8e-05,14.34936]
[1777921183699,42.58,80063.84,0.0,0.86777,8e-05,14.30048]
[1777921184712,42.58,80067.72,0.0,0.86807,8e-05,14.27909]
[1777921189741,42.58,80065.52,0.0,0.86791,8e-05,14.29035]
[1777921194780,42.58,80064.43,0.0,0.86784,8e-05,14.29556]
[1777921199811,42.57,80065.17,0.0,0.8679,8e-05,14.29086]
[1777921204846,42.57,80063.58,0.0,0.86779,8e-05,14.29887]
[1777921209884,42.57,80060.91,0.0,0.8676,8e-05,14.31265]
[1777921210893,42.57,80053.33,0.0,0.86703,8e-05,14.35359]
[1777921215925,42.57,80043.42,0.0,0.8663,8e-05,14.4063]
[1777921220960,42.56,80040.92,0.0,0.86612,8e-05,14.4188]
[1777921225998,42.56,80041.09,0.0,0.86616,8e-05,14.41613]
[1777921229017,42.56,80047.78,0.0,0.86668,8e-05,14.37876]
[1777921235058,42.55,80048.7,0.0,0.86681,8e-05,14.36773]
[1777921240093,42.55,80045.47,0.0,0.86658,8e-05,14.38384]
[1777921245129,42.55,80043.53,0.0,0.86645,8e-05,14.39279]
[1777921250164,42.54,80051.32,0.0,0.86707,8e-05,14.34884]
[1777921251172,42.54,80057.82,0.0,0.86756,8e-05,14.31328]
[1777921256206,42.54,80055.23,0.0,0.86738,8e-05,14.32624]
[1777921261241,42.54,80056.18,0.0,0.86747,8e-05,14.31998]
[1777921264262,42.53,80061.93,0.0,0.86791,8e-05,14.28814]
[1777921269297,42.53,80060.12,0.0,0.86778,8e-05,14.29718]
[1777921274331,42.53,80058.81,0.0,0.86769,8e-05,14.30352]
[1777921276966,42.53,80071.19,0.0,0.86863,7e-05,14.23575]
[1777921278360,42.53,80073.41,0.0,0.8688,7e-05,14.22363]
[1777921281381,42.53,80081.66,0.0,0.86942,7e-05,14.17872]
[1777921283395,42.53,80080.17,0.0,0.8693,7e-05,14.18686]
[1777921288432,42.53,80075.76,0.0,0.86897,7e-05,14.21086]
[1777921293465,42.53,80072.47,0.0,0.86876,7e-05,14.22443]
[1777921298500,42.53,80071.68,0.0,0.8687,7e-05,14.22869]
[1777921303537,42.53,80069.72,0.0,0.86855,8e-05,14.23928]
[1777921305550,42.53,80060.78,0.0,0.86788,8e-05,14.28781]
[1777921307177,42.53,80055.78,0.0,0.86751,8e-05,14.31479]
[1777921309577,42.53,80048.77,0.0,0.86698,8e-05,14.35265]
[1777921311593,42.53,80044.99,0.0,0.8667,8e-05,14.37283]
[1777921317247,42.52,80045.8,0.0,0.86678,8e-05,14.36705]
[1777921319650,42.52,80038.86,0.0,0.86626,8e-05,14.40438]
[1777921320657,42.52,80036.84,0.0,0.86611,8e-05,14.41512]
[1777921321664,42.52,80031.09,0.0,0.86568,8e-05,14.44615]
[1777921322673,42.52,80024.24,0.0,0.86516,8e-05,14.48334]
[1777921323678,42.52,80021.29,0.0,0.86493,8e-05,14.49923]
[1777921328714,42.52,80019.6,0.0,0.86481,8e-05,14.50781]
[1777921333749,42.52,80016.09,0.0,0.86456,8e-05,14.52605]
[1777921338784,42.51,80014.21,0.0,0.86442,8e-05,14.5353]
[1777921343819,42.51,80012.3,0.0,0.8643,8e-05,14.54447]
[1777921346844,42.51,80024.13,0.0,0.86521,8e-05,14.47919]
[1777921347847,42.51,80027.22,0.0,0.86545,8e-05,14.46198]
[1777921349862,42.51,80031.76,0.0,0.86581,8e-05,14.43657]
[1777921353890,42.5,80036.87,0.0,0.86625,8e-05,14.40317]
[1777921358925,42.5,80039.79,0.0,0.86649,8e-05,14.38563]
[1777921363959,42.5,80044.81,0.0,0.86689,8e-05,14.35704]
[1777921364968,42.5,80038.66,0.0,0.86642,8e-05,14.39054]
[1777921365976,42.49,80036.45,0.0,0.86626,8e-05,14.40232]
[1777921371010,42.49,80033.72,0.0,0.86607,8e-05,14.41551]
[1777921375042,42.49,80027.28,0.0,0.86559,8e-05,14.44962]
[1777921378059,42.49,80020.41,0.0,0.86508,8e-05,14.48655]
[1777921382087,42.48,80016.36,0.0,0.86478,8e-05,14.50771]
[1777921387124,42.48,80017.3,0.0,0.86486,8e-05,14.50212]
[1777921392158,42.48,80017.89,0.0,0.86491,8e-05,14.49846]
[1777921395179,42.48,80035.74,0.0,0.86628,8e-05,14.40012]
[1777921396186,42.48,80043.5,0.0,0.86688,8e-05,14.35756]
[1777921401220,42.47,80041.72,0.0,0.86676,8e-05,14.36568]
[1777921405249,42.47,80047.87,0.0,0.86725,8e-05,14.33096]
[1777921406255,42.47,80056.23,0.0,0.86788,8e-05,14.28522]
[1777921410284,42.47,80062.95,0.0,0.8684,8e-05,14.24785]
[1777921411290,42.47,80072.43,0.0,0.86914,7e-05,14.19187]
[1777921415319,42.47,80066.9,0.0,0.86873,8e-05,14.2216]
[1777921420353,42.47,80061.73,0.0,0.86835,8e-05,14.24903]
[1777921423374,42.47,80056.2,0.0,0.86794,8e-05,14.27864]
[1777921428410,42.46,80057.43,0.0,0.86805,8e-05,14.27095]
[1777921433445,42.46,80057.91,0.0,0.8681,8e-05,14.2674]
[1777921435458,42.46,80051.4,0.0,0.86761,8e-05,14.30244]
[1777921437472,42.46,80042.17,0.0,0.86692,8e-05,14.35225]
[1777921438479,42.46,80034.79,0.0,0.86636,8e-05,14.3924]
[1777921439488,42.46,80034.89,0.0,0.86637,8e-05,14.39171]
[1777921440494,42.46,80023.55,0.0,0.86551,8e-05,14.45343]
[1777921441500,42.46,80025.28,0.0,0.86564,8e-05,14.44399]
[1777921446535,42.45,80029.17,0.0,0.86595,8e-05,14.42169]
[1777921451571,42.45,80026.11,0.0,0.86573,8e-05,14.43728]
[1777921456604,42.45,80023.77,0.0,0.86557,8e-05,14.44874]
[1777921461640,42.45,80031.04,0.0,0.86614,8e-05,14.4078]
[1777921466675,42.44,80029.14,0.0,0.86601,8e-05,14.4171]
[1777921471711,42.44,80027.31,0.0,0.86592,8e-05,14.42152]
[1777921476745,42.44,80027.24,0.0,0.86593,8e-05,14.42066]
[1777921481780,42.43,80025.04,0.0,0.86578,8e-05,14.43165]
[1777921486824,42.43,80024.26,0.0,0.86572,8e-05,14.43547]
[1777921489839,42.43,80016.22,0.0,0.86511,8e-05,14.47924]
[1777921490846,42.43,80010.12,0.0,0.86464,8e-05,14.51246]
[1777921495882,42.43,80008.56,0.0,0.86453,8e-05,14.52026]
[1777921500916,42.43,79992.74,0.0,0.86332,8e-05,14.60605]
[1777921501922,42.43,79985.67,0.0,0.86278,8e-05,14.64448]
[1777921503936,42.43,79982.2,0.0,0.86252,8e-05,14.66288]
[1777921508975,42.42,79979.63,0.0,0.86234,8e-05,14.6755]
[1777921514018,42.42,79979.32,0.0,0.86233,8e-05,14.67583]
[1777921519046,42.42,79981.08,0.0,0.86249,8e-05,14.66498]
[1777921524081,42.41,79973.65,0.0,0.86192,8e-05,14.70449]
[1777921526098,42.41,79969.47,0.0,0.86161,8e-05,14.72651]
[1777921531130,42.41,79967.9,0.0,0.86154,8e-05,14.72927]
[1777921533148,42.41,79928.87,0.0,0.85847,8e-05,14.94322]
[1777921534153,42.41,79920.95,0.0,0.85785,8e-05,14.98632]
[1777921535160,42.41,79926.17,0.0,0.85826,8e-05,14.95747]
[1777921539191,42.4,79936.68,0.0,0.85911,8e-05,14.89907]
[1777921542213,42.4,79946.1,0.0,0.85986,8e-05,14.84666]
[1777921545232,42.4,79955.74,0.0,0.86063,8e-05,14.7931]
[1777921550267,42.4,79958.29,0.0,0.86084,8e-05,14.77836]
[1777921553288,42.4,79964.69,0.0,0.86135,8e-05,14.74286]
[1777921555301,42.4,79970.48,0.0,0.8618,8e-05,14.71096]
[1777921557320,42.4,79987.94,0.0,0.86316,8e-05,14.6151]
[1777921558327,42.4,80004.71,0.0,0.86446,8e-05,14.52307]
[1777921561348,42.39,80016.62,0.0,0.86538,8e-05,14.45734]
[1777921566398,42.39,80032.23,0.0,0.86658,8e-05,14.37153]
[1777921567397,42.39,80058.83,0.0,0.8686,8e-05,14.22635]
[1777921568402,42.39,80069.14,0.0,0.86937,7e-05,14.17059]
[1777921570417,42.39,80055.85,0.0,0.86837,8e-05,14.24245]
[1777921573436,42.39,80063.58,0.0,0.86896,8e-05,14.20015]
[1777921578472,42.39,80050.74,0.0,0.86799,8e-05,14.26999]
[1777921581492,42.39,80044.51,0.0,0.86752,8e-05,14.30412]
[1777921584534,42.39,80058.42,0.0,0.86857,8e-05,14.22838]
[1777921585520,42.39,80074.02,0.0,0.86974,7e-05,14.14339]
[1777921590555,42.39,80073.39,0.0,0.8697,7e-05,14.14626]
[1777921593577,42.39,80042.81,0.0,0.86743,8e-05,14.30873]
[1777921598612,42.39,80044.79,0.0,0.86758,8e-05,14.29772]
[1777921600626,42.39,80050.8,0.0,0.86804,8e-05,14.2646]
[1777921605663,42.39,80060.68,0.0,0.86879,8e-05,14.21004]
[1777921606669,42.39,80061.69,0.0,0.86887,8e-05,14.20446]
[1777921611705,42.39,80067.47,0.0,0.86931,8e-05,14.17275]
[1777921613721,42.39,80075.93,0.0,0.86994,7e-05,14.12662]
[1777921614725,42.39,80076.79,0.0,0.87,7e-05,14.12199]
[1777921619760,42.39,80075.94,0.0,0.86994,7e-05,14.12691]
[1777921622781,42.39,80081.48,0.0,0.87035,7e-05,14.09697]
[1777921624799,42.39,80090.16,0.0,0.87099,7e-05,14.04976]
[1777921626814,42.39,80092.72,0.0,0.87119,7e-05,14.03571]
[1777921631848,42.39,80097.3,0.0,0.87153,7e-05,14.01066]
[1777921635876,42.39,80091.9,0.0,0.87113,7e-05,14.04002]
[1777921637894,42.39,80096.91,0.0,0.8715,7e-05,14.01275]
[1777921640911,42.39,80091.06,0.0,0.87107,7e-05,14.04452]
[1777921641918,42.39,80084.13,0.0,0.87055,7e-05,14.08243]
[1777921642925,42.39,80080.61,0.0,0.87028,7e-05,14.10173]
[1777921644939,42.39,80077.62,0.0,0.87006,7e-05,14.11822]
[1777921649599,42.39,80087.81,0.0,0.87081,7e-05,14.06333]
[1777921651988,42.39,80082.16,0.0,0.87042,7e-05,14.0901]
[1777921657023,42.39,80083.92,0.0,0.87054,7e-05,14.08129]
[1777921662073,42.39,80084.91,0.0,0.87061,7e-05,14.07609]
[1777921663071,42.39,80045.66,0.0,0.86766,8e-05,14.29014]
[1777921664077,42.39,80045.66,0.0,0.86766,8e-05,14.28994]
[1777921665085,42.39,80038.62,0.0,0.86712,8e-05,14.32845]
[1777921666093,42.39,80028.44,0.0,0.86635,8e-05,14.38407]
[1777921667101,42.39,80039.58,0.0,0.8672,8e-05,14.32319]
[1777921668109,42.39,80042.47,0.0,0.86742,8e-05,14.30745]
[1777921669760,42.39,80052.54,0.0,0.86818,8e-05,14.25264]
[1777921674154,42.39,80065.08,0.0,0.86912,8e-05,14.18412]
[1777921675158,42.39,80063.44,0.0,0.869,8e-05,14.19304]
[1777921680193,42.39,80064.41,0.0,0.86908,8e-05,14.18757]
[1777921684221,42.39,80069.42,0.0,0.86945,7e-05,14.1602]
[1777921689256,42.39,80070.84,0.0,0.86956,7e-05,14.15245]
[1777921694291,42.39,80071.19,0.0,0.86959,7e-05,14.15052]
[1777921699326,42.39,80079.88,0.0,0.87023,7e-05,14.10331]
[1777921700334,42.39,80082.61,0.0,0.87044,7e-05,14.08854]
[1777921705374,42.4,80085.95,0.0,0.87068,7e-05,14.07094]
[1777921709401,42.4,80091.85,0.0,0.87112,7e-05,14.03872]
[1777921714435,42.39,80085.36,0.0,0.87067,7e-05,14.06935]
[1777921719470,42.39,80084.74,0.0,0.87063,7e-05,14.07234]
[1777921724506,42.39,80084.66,0.0,0.87063,7e-05,14.07237]
[1777921729540,42.39,80090.2,0.0,0.87105,7e-05,14.042]
[1777921734577,42.39,80091.13,0.0,0.87112,7e-05,14.03675]
[1777921738603,42.39,80081.4,0.0,0.8704,7e-05,14.08947]
[1777921743638,42.39,80080.43,0.0,0.87032,7e-05,14.09491]
[1777921748675,42.39,80081.78,0.0,0.87042,7e-05,14.08787]
[1777921753709,42.39,80083.91,0.0,0.87058,7e-05,14.07608]
[1777921754715,42.39,80074.41,0.0,0.86987,7e-05,14.12777]
[1777921755722,42.39,80065.58,0.0,0.86921,8e-05,14.17578]
[1777921757735,42.39,80051.95,0.0,0.86819,8e-05,14.24998]
[1777921759750,42.39,80046.88,0.0,0.8678,8e-05,14.2776]
[1777921764786,42.39,80046.95,0.0,0.86781,8e-05,14.27667]
[1777921769824,42.39,80048.2,0.0,0.86793,8e-05,14.26868]
[1777921774858,42.38,80045.33,0.0,0.86775,8e-05,14.27896]
[1777921776872,42.38,80039.72,0.0,0.86734,8e-05,14.30911]
[1777921781907,42.38,80033.16,0.0,0.86685,8e-05,14.34364]
[1777921783921,42.38,80028.82,0.0,0.86653,8e-05,14.36676]
[1777921788956,42.37,80030.22,0.0,0.86666,8e-05,14.35756]
[1777921793991,42.37,80031.17,0.0,0.86675,8e-05,14.35077]
[1777921799026,42.37,80032.98,0.0,0.86691,8e-05,14.33938]
[1777921802048,42.36,80017.0,0.0,0.8657,8e-05,14.42586]
[1777921803060,42.35,80014.99,0.0,0.8656,8e-05,14.43288]
[1777921806086,42.33,79996.62,0.0,0.86431,8e-05,14.5249]
[1777921807090,42.33,79979.46,0.0,0.86298,8e-05,14.61866]
[1777921808101,42.33,79974.74,0.0,0.86262,8e-05,14.64411]
[1777921810771,42.33,79988.13,0.0,0.86368,8e-05,14.56931]
[1777921813134,42.33,79993.05,0.0,0.86407,8e-05,14.54163]
[1777921816154,42.32,79999.04,0.0,0.86454,8e-05,14.50784]
[1777921818168,42.32,80004.15,0.0,0.86495,8e-05,14.47888]
[1777921823202,42.32,80002.89,0.0,0.86489,8e-05,14.48346]
[1777921828239,42.31,80005.41,0.0,0.86511,8e-05,14.4673]
[1777921833273,42.3,80003.78,0.0,0.86505,8e-05,14.46955]
[1777921838310,42.3,80001.87,0.0,0.86493,8e-05,14.47772]
[1777921840322,42.3,79994.25,0.0,0.86436,8e-05,14.5185]
[1777921845357,42.29,79997.5,0.0,0.86465,8e-05,14.49808]
[1777921850395,42.28,79998.44,0.0,0.86475,8e-05,14.49042]
[1777921854422,42.28,80004.25,0.0,0.86523,8e-05,14.45664]
[1777921860464,42.27,80006.39,0.0,0.86543,8e-05,14.44221]
[1777921865589,42.27,80009.87,0.0,0.86573,8e-05,14.42097]
[1777921866527,42.27,80021.25,0.0,0.8666,8e-05,14.35817]
[1777921867531,42.26,80032.88,0.0,0.86749,8e-05,14.29414]
[1777921868538,42.26,80040.62,0.0,0.86808,8e-05,14.25154]
[1777921869545,42.26,80043.14,0.0,0.86828,8e-05,14.23757]
[1777921872569,42.26,80049.02,0.0,0.86873,8e-05,14.20464]
[1777921877604,42.26,80039.19,0.0,0.868,8e-05,14.25732]
[1777921878609,42.26,80036.31,0.0,0.86779,8e-05,14.27281]
[1777921882637,42.25,80031.56,0.0,0.86745,8e-05,14.29734]
[1777921887671,42.25,80034.66,0.0,0.8677,8e-05,14.27892]
[1777921892706,42.25,80033.11,0.0,0.86763,8e-05,14.28174]
[1777921897741,42.24,80032.31,0.0,0.86759,8e-05,14.28478]
[1777921902776,42.24,80029.15,0.0,0.86737,8e-05,14.30068]
[1777921907814,42.23,80029.81,0.0,0.86751,8e-05,14.29078]
[1777921912846,42.21,80028.88,0.0,0.86752,8e-05,14.28987]
[1777921917881,42.21,80030.6,0.0,0.86766,8e-05,14.27911]
[1777921922915,42.2,80033.48,0.0,0.8679,8e-05,14.26185]
[1777921927952,42.2,80033.35,0.0,0.86792,8e-05,14.2603]
[1777921932986,42.19,80026.23,0.0,0.86741,8e-05,14.29714]
[1777921933992,42.18,80024.42,0.0,0.86734,8e-05,14.30227]
[1777921936009,42.18,80030.7,0.0,0.86783,8e-05,14.26687]
[1777921941044,42.17,80024.71,0.0,0.8674,8e-05,14.29759]
[1777921946077,42.17,80022.19,0.0,0.86724,8e-05,14.30904]
[1777921951804,42.16,80026.4,0.0,0.86763,8e-05,14.27882]
[1777921957153,42.16,80030.19,0.0,0.86795,8e-05,14.25581]
[1777921960175,42.15,80035.4,0.0,0.86836,8e-05,14.22601]
[1777921965210,42.15,80043.65,0.0,0.86901,8e-05,14.1789]
[1777921966217,42.15,80046.83,0.0,0.86926,8e-05,14.16116]
[1777921971944,42.14,80043.09,0.0,0.869,8e-05,14.17994]
[1777921977303,42.14,80040.66,0.0,0.86883,8e-05,14.19173]
[1777921982329,42.14,80040.09,0.0,0.86881,8e-05,14.19333]
[1777921987364,42.13,80039.43,0.0,0.86878,8e-05,14.19542]
[1777921992400,42.13,80039.04,0.0,0.86877,8e-05,14.19605]
[1777921994414,42.13,80033.97,0.0,0.8684,8e-05,14.22324]
[1777921999449,42.12,80032.21,0.0,0.86829,8e-05,14.23113]
[1777922004483,42.12,80030.2,0.0,0.86816,8e-05,14.24038]
[1777922005491,42.12,80023.53,0.0,0.86765,8e-05,14.27687]
[1777922006499,42.12,80020.8,0.0,0.86745,8e-05,14.29168]
[1777922012228,42.11,80019.82,0.0,0.86742,8e-05,14.2914]
[1777922017575,42.11,80019.12,0.0,0.86739,8e-05,14.29319]
[1777922019595,42.11,80012.15,0.0,0.86687,8e-05,14.33058]
[1777922020602,42.11,80011.12,0.0,0.8668,8e-05,14.33596]
[1777922025636,42.1,80010.63,0.0,0.86678,8e-05,14.3371]
[1777922030672,42.1,80013.24,0.0,0.867,8e-05,14.32123]
[1777922035707,42.09,80014.31,0.0,0.8671,8e-05,14.31388]
[1777922039736,42.09,80024.45,0.0,0.8679,8e-05,14.25673]
[1777922040742,42.09,80026.32,0.0,0.86805,8e-05,14.24601]
[1777922042757,42.09,80032.5,0.0,0.86853,8e-05,14.21122]
[1777922043764,42.09,80038.83,0.0,0.86902,8e-05,14.17575]
[1777922048798,42.08,80041.0,0.0,0.8692,8e-05,14.16233]
[1777922054841,42.08,80039.1,0.0,0.86908,8e-05,14.17109]
[1777922059875,42.08,80037.15,0.0,0.86895,8e-05,14.18042]
[1777922064910,42.07,80036.05,0.0,0.86889,8e-05,14.18513]
[1777922069945,42.07,80037.13,0.0,0.86899,8e-05,14.17779]
[1777922075987,42.06,80041.09,0.0,0.86934,8e-05,14.14975]
[1777922081026,42.06,80043.55,0.0,0.86955,8e-05,14.13476]
[1777922086061,42.06,80046.96,0.0,0.86983,8e-05,14.1146]
[1777922091096,42.05,80046.41,0.0,0.8698,8e-05,14.11624]
[1777922096130,42.05,80046.79,0.0,0.86985,8e-05,14.11279]
[1777922101167,42.05,80045.91,0.0,0.8698,8e-05,14.11627]
[1777922107209,42.04,80047.0,0.0,0.86991,8e-05,14.10875]
[1777922112933,42.04,80046.6,0.0,0.8699,8e-05,14.10936]
[1777922118285,42.04,80043.18,0.0,0.86966,8e-05,14.12677]
[1777922123320,42.03,80043.53,0.0,0.8697,8e-05,14.12339]
[1777922128355,42.03,80046.23,0.0,0.86992,8e-05,14.10717]
[1777922133389,42.03,80046.81,0.0,0.87002,8e-05,14.09838]
[1777922138424,42.02,80043.8,0.0,0.86981,8e-05,14.11362]
[1777922143460,42.02,80043.49,0.0,0.8698,8e-05,14.11397]
[1777922146481,42.02,80035.48,0.0,0.86921,8e-05,14.15718]
[1777922147492,42.02,80032.76,0.0,0.869,8e-05,14.1718]
[1777922153213,42.01,80033.51,0.0,0.86909,8e-05,14.16556]
[1777922158565,42.01,80036.62,0.0,0.86935,8e-05,14.14676]
[1777922160586,42.01,80023.39,0.0,0.86835,8e-05,14.21892]
[1777922161594,42.01,80018.84,0.0,0.86801,8e-05,14.24378]
[1777922163283,42.0,80012.96,0.0,0.86756,8e-05,14.27568]
[1777922167635,42.0,80019.53,0.0,0.86808,8e-05,14.2384]
[1777922172671,42.0,80019.95,0.0,0.86813,8e-05,14.2348]
[1777922173679,42.0,80026.56,0.0,0.86864,8e-05,14.19814]
[1777922174684,42.0,80029.89,0.0,0.8689,8e-05,14.17938]
[1777922179718,41.99,80029.03,0.0,0.86886,8e-05,14.1821]
[1777922184754,41.99,80029.59,0.0,0.86893,8e-05,14.17711]
[1777922189789,41.98,80031.73,0.0,0.86911,8e-05,14.1635]
[1777922196839,41.98,80029.73,0.0,0.86902,8e-05,14.16784]
[1777922201873,41.97,80030.03,0.0,0.86907,8e-05,14.16456]
[1777922206908,41.97,80030.5,0.0,0.86912,8e-05,14.16045]
[1777922212950,41.97,80029.23,0.0,0.86905,8e-05,14.16568]
[1777922216978,41.96,80012.84,0.0,0.86782,8e-05,14.25438]
[1777922221012,41.96,80010.15,0.0,0.86763,8e-05,14.26797]
[1777922225042,41.96,79995.83,0.0,0.86655,8e-05,14.34574]
[1777922230080,41.95,79994.98,0.0,0.86651,8e-05,14.34864]
[1777922233098,41.95,80000.94,0.0,0.86698,8e-05,14.31474]
[1777922238133,41.94,79993.82,0.0,0.86645,8e-05,14.35261]
[1777922239140,41.94,79983.38,0.0,0.86565,8e-05,14.41005]
[1777922244175,41.94,79983.01,0.0,0.86563,8e-05,14.41107]
[1777922248203,41.94,79977.77,0.0,0.86524,8e-05,14.43917]
[1777922249210,41.94,79972.22,0.0,0.86481,8e-05,14.46958]
[1777922251224,41.94,79966.62,0.0,0.86441,8e-05,14.49564]
[1777922253239,41.94,79953.62,0.0,0.86341,8e-05,14.56688]
[1777922255253,41.93,79949.23,0.0,0.86307,8e-05,14.59031]
[1777922260288,41.93,79952.89,0.0,0.86339,8e-05,14.56777]
[1777922265325,41.92,79954.46,0.0,0.86355,8e-05,14.55684]
[1777922270358,41.92,79952.66,0.0,0.86344,8e-05,14.56462]
[1777922275394,41.91,79956.14,0.0,0.86374,8e-05,14.54314]
[1777922280428,41.91,79955.95,0.0,0.86375,8e-05,14.54204]
[1777922282443,41.9,79962.92,0.0,0.86431,8e-05,14.50259]
[1777922284129,41.9,79964.64,0.0,0.86445,8e-05,14.49233]
[1777922289491,41.9,79975.33,0.0,0.86531,8e-05,14.43147]
[1777922290498,41.89,79981.07,0.0,0.86582,8e-05,14.39489]
[1777922291505,41.89,79984.15,0.0,0.86607,8e-05,14.37743]
[1777922294200,41.88,79970.14,0.0,0.86499,8e-05,14.45411]
[1777922299562,41.88,79974.01,0.0,0.86531,8e-05,14.4314]
[1777922304607,41.88,79977.43,0.0,0.86559,8e-05,14.41143]
[1777922309637,41.87,79974.12,0.0,0.86534,8e-05,14.42882]
[1777922314671,41.87,79973.97,0.0,0.86538,8e-05,14.42434]
[1777922319706,41.87,79971.27,0.0,0.86518,8e-05,14.43835]
[1777922324742,41.87,79970.08,0.0,0.8651,8e-05,14.444]
[1777922326755,41.87,79965.02,0.0,0.86471,8e-05,14.47165]
[1777922328769,41.87,79947.11,0.0,0.86331,8e-05,14.5705]
[1777922329776,41.87,79945.24,0.0,0.86317,8e-05,14.58052]
[1777922334811,41.86,79945.41,0.0,0.86321,8e-05,14.57766]
[1777922336827,41.86,79936.37,0.0,0.86251,8e-05,14.62706]
[1777922337832,41.86,79937.28,0.0,0.86259,8e-05,14.62153]
[1777922342868,41.85,79932.64,0.0,0.86225,8e-05,14.6449]
[1777922346895,41.85,79938.35,0.0,0.86273,8e-05,14.61119]
[1777922351931,41.84,79941.87,0.0,0.86305,8e-05,14.5891]
[1777922356965,41.83,79943.19,0.0,0.86318,8e-05,14.57919]
[1777922360994,41.83,79928.55,0.0,0.86206,8e-05,14.65837]
[1777922362002,41.82,79923.85,0.0,0.86174,8e-05,14.68031]
[1777922364017,41.81,79923.7,0.0,0.8618,8e-05,14.67643]
[1777922366030,41.81,79929.66,0.0,0.86228,8e-05,14.64281]
[1777922367037,41.8,79930.85,0.0,0.86238,8e-05,14.63578]
[1777922369051,41.79,79937.53,0.0,0.86299,8e-05,14.59216]
[1777922374086,41.78,79938.39,0.0,0.86313,8e-05,14.58025]
[1777922379120,41.77,79938.67,0.0,0.86319,8e-05,14.57594]
[1777922383150,41.77,79944.07,0.0,0.86365,8e-05,14.54335]
[1777922388184,41.76,79946.0,0.0,0.86384,8e-05,14.53018]
[1777922393220,41.76,79944.05,0.0,0.86372,8e-05,14.53851]
[1777922398255,41.75,79945.86,0.0,0.86389,8e-05,14.52597]
[1777922403290,41.74,79951.59,0.0,0.86438,8e-05,14.49176]
[1777922406311,41.74,79943.26,0.0,0.86374,8e-05,14.53674]
[1777922409332,41.74,79933.3,0.0,0.86298,8e-05,14.59063]
[1777922414367,41.72,79930.58,0.0,0.86287,8e-05,14.59796]
[1777922419402,41.71,79931.24,0.0,0.86296,8e-05,14.59162]
[1777922424437,41.7,79930.77,0.0,0.86296,8e-05,14.59161]
[1777922429472,41.7,79933.77,0.0,0.86323,8e-05,14.5723]
[1777922432495,41.69,79942.71,0.0,0.86398,8e-05,14.51673]
[1777922433501,41.69,79947.93,0.0,0.8644,8e-05,14.48725]
[1777922438537,41.69,79946.23,0.0,0.86429,8e-05,14.49474]
[1777922443573,41.68,79949.71,0.0,0.86459,8e-05,14.47337]
[1777922448607,41.68,79949.32,0.0,0.86459,8e-05,14.47359]
[1777922453648,41.67,79947.99,0.0,0.86451,8e-05,14.47897]
[1777922458682,41.67,79949.01,0.0,0.86462,8e-05,14.47124]
[1777922463718,41.66,79947.0,0.0,0.86449,8e-05,14.4804]
[1777922468756,41.66,79946.5,0.0,0.86448,8e-05,14.48114]
[1777922470767,41.66,79953.78,0.0,0.86506,8e-05,14.43985]
[1777922475466,41.65,79956.56,0.0,0.8653,8e-05,14.42278]
[1777922481844,41.65,79953.85,0.0,0.86511,8e-05,14.43605]
[1777922486880,41.64,79953.6,0.0,0.86512,8e-05,14.43589]
[1777922491915,41.64,79952.77,0.0,0.8651,8e-05,14.43457]
[1777922497957,41.64,79954.19,0.0,0.86524,8e-05,14.42472]
[1777922502992,41.63,79952.04,0.0,0.8651,8e-05,14.43505]
[1777922508028,41.63,79953.43,0.0,0.86523,8e-05,14.42562]
[1777922513062,41.62,79954.91,0.0,0.86537,8e-05,14.41568]
[1777922518097,41.62,79959.72,0.0,0.86576,8e-05,14.38727]
[1777922523132,41.62,79962.47,0.0,0.866,8e-05,14.37043]
[1777922528167,41.61,79963.25,0.0,0.86608,8e-05,14.36478]
[1777922532196,41.61,79952.21,0.0,0.86523,8e-05,14.4253]
[1777922533202,41.61,79946.67,0.0,0.8648,8e-05,14.45586]
[1777922535217,41.61,79942.85,0.0,0.86451,8e-05,14.47642]
[1777922538237,41.61,79935.72,0.0,0.86396,8e-05,14.51546]
[1777922540251,41.61,79934.16,0.0,0.86384,8e-05,14.52371]
[1777922546293,41.6,79934.03,0.0,0.86385,8e-05,14.52282]
[1777922551328,41.6,79932.95,0.0,0.86381,8e-05,14.52342]
[1777922556365,41.6,79933.56,0.0,0.86388,8e-05,14.51905]
[1777922561398,41.59,79931.23,0.0,0.86371,8e-05,14.53107]
[1777922565427,41.59,79924.11,0.0,0.86315,8e-05,14.57032]
[1777922570462,41.59,79928.14,0.0,0.86348,8e-05,14.54701]
[1777922575498,41.59,79922.35,0.0,0.86303,8e-05,14.57849]
[1777922579526,41.59,79914.93,0.0,0.86245,8e-05,14.61957]
[1777922584565,41.59,79915.07,0.0,0.86247,8e-05,14.61827]
[1777922588590,41.59,79921.9,0.0,0.86301,8e-05,14.57988]
[1777922593625,41.59,79924.49,0.0,0.86322,8e-05,14.56534]
[1777922598659,41.59,79922.97,0.0,0.8631,8e-05,14.57378]
[1777922603694,41.58,79920.78,0.0,0.86293,8e-05,14.58591]
[1777922608730,41.58,79924.17,0.0,0.86321,8e-05,14.56581]
[1777922613763,41.58,79926.06,0.0,0.86341,8e-05,14.5498]
[1777922618799,41.58,79919.29,0.0,0.86288,8e-05,14.58698]
[1777922623834,41.58,79924.38,0.0,0.86329,8e-05,14.55837]
[1777922628869,41.57,79932.53,0.0,0.86395,8e-05,14.51168]
[1777922633907,41.57,79929.88,0.0,0.86376,8e-05,14.52462]
[1777922639946,41.57,79930.22,0.0,0.86381,8e-05,14.52139]
[1777922644981,41.57,79929.63,0.0,0.86377,8e-05,14.52411]
[1777922646677,41.56,79918.09,0.0,0.86286,8e-05,14.58818]
[1777922652033,41.56,79915.38,0.0,0.86266,8e-05,14.60252]
[1777922657069,41.56,79914.2,0.0,0.86256,8e-05,14.60902]
[1777922662112,41.56,79919.06,0.0,0.86296,8e-05,14.58092]
[1777922664117,41.56,79922.95,0.0,0.86328,8e-05,14.55844]
[1777922669152,41.55,79926.14,0.0,0.86356,8e-05,14.53885]
[1777922674188,41.55,79928.97,0.0,0.86384,8e-05,14.51705]
[1777922678220,41.55,79922.11,0.0,0.86331,8e-05,14.55408]
[1777922681241,41.54,79914.81,0.0,0.86274,8e-05,14.59395]
[1777922682248,41.54,79912.88,0.0,0.86259,8e-05,14.6045]
[1777922687282,41.54,79915.26,0.0,0.86279,8e-05,14.59057]
[1777922691311,41.54,79924.95,0.0,0.86356,8e-05,14.53633]
[1777922692320,41.54,79928.74,0.0,0.86386,8e-05,14.51498]
[1777922697355,41.54,79930.46,0.0,0.86401,8e-05,14.50446]
[1777922702389,41.53,79945.1,0.0,0.86519,8e-05,14.42087]
[1777922703396,41.53,79952.24,0.0,0.86575,8e-05,14.38076]
[1777922704403,41.53,79951.2,0.0,0.86568,8e-05,14.38637]
[1777922709439,41.53,79948.77,0.0,0.8655,8e-05,14.39862]
[1777922714473,41.53,79948.7,0.0,0.86551,8e-05,14.39789]
[1777922719508,41.52,79947.88,0.0,0.86546,8e-05,14.40131]
[1777922721530,41.52,79942.52,0.0,0.86505,8e-05,14.4307]
[1777922725558,41.52,79937.35,0.0,0.86465,8e-05,14.45903]
[1777922730594,41.52,79937.46,0.0,0.86467,8e-05,14.45792]
[1777922731601,41.52,79931.84,0.0,0.86426,8e-05,14.48486]
[1777922736635,41.52,79931.63,0.0,0.86425,8e-05,14.48527]
[1777922741671,41.52,79931.79,0.0,0.86428,8e-05,14.48355]
[1777922743688,41.52,79922.62,0.0,0.86356,8e-05,14.53442]
[1777922744698,41.52,79911.77,0.0,0.86269,8e-05,14.59513]
[1777922745700,41.52,79899.24,0.0,0.86169,8e-05,14.66521]
[1777922746710,41.51,79908.14,0.0,0.86241,8e-05,14.61509]
[1777922748724,41.51,79912.72,0.0,0.86278,8e-05,14.58935]
[1777922753758,41.51,79907.64,0.0,0.86237,8e-05,14.61755]
[1777922758795,41.51,79899.3,0.0,0.86171,8e-05,14.66394]
[1777922759800,41.51,79888.2,0.0,0.86082,8e-05,14.72603]
[1777922760808,41.51,79887.13,0.0,0.86074,8e-05,14.73205]
[1777922764835,41.51,79881.29,0.0,0.86027,8e-05,14.76489]
[1777922765845,41.51,79877.46,0.0,0.85996,8e-05,14.78635]
[1777922768862,41.51,79876.63,0.0,0.85989,8e-05,14.79087]
[1777922770877,41.51,79881.7,0.0,0.86031,8e-05,14.76191]
[1777922775912,41.51,79880.49,0.0,0.86023,8e-05,14.76753]
[1777922780947,41.51,79880.21,0.0,0.86022,8e-05,14.76797]
[1777922785982,41.5,79879.87,0.0,0.86021,8e-05,14.7688]
[1777922790011,41.5,79890.32,0.0,0.86106,8e-05,14.7094]
[1777922791017,41.5,79896.24,0.0,0.86157,8e-05,14.67176]
[1777922793031,41.5,79895.76,0.0,0.86153,8e-05,14.67431]
[1777922798065,41.5,79896.98,0.0,0.86163,8e-05,14.66714]
[1777922800080,41.5,79879.95,0.0,0.86027,8e-05,14.7625]
[1777922801092,41.5,79863.51,0.0,0.85894,8e-05,14.85476]
[1777922802096,41.5,79864.1,0.0,0.85899,8e-05,14.85133]
[1777922807818,41.5,79862.28,0.0,0.85885,8e-05,14.86086]
[1777922809144,41.5,79856.94,0.0,0.85841,8e-05,14.89072]
[1777922811158,41.5,79852.3,0.0,0.85804,8e-05,14.91644]
[1777922816194,41.49,79851.6,0.0,0.85801,8e-05,14.91882]
[1777922821228,41.49,79852.96,0.0,0.85814,8e-05,14.90921]
[1777922826269,41.48,79859.92,0.0,0.85874,8e-05,14.86829]
[1777922829284,41.48,79871.39,0.0,0.85968,8e-05,14.80293]
[1777922830291,41.48,79878.42,0.0,0.86025,8e-05,14.76326]
[1777922831298,41.48,79880.8,0.0,0.86045,8e-05,14.74974]
[1777922836333,41.47,79876.45,0.0,0.86014,8e-05,14.77118]
[1777922841368,41.46,79880.23,0.0,0.86052,8e-05,14.74438]
[1777922842375,41.46,79885.81,0.0,0.86097,8e-05,14.71268]
[1777922844393,41.46,79889.56,0.0,0.86128,8e-05,14.69098]
[1777922846423,41.45,79895.46,0.0,0.86177,8e-05,14.65731]
[1777922852461,41.45,79897.58,0.0,0.86199,8e-05,14.63966]
[1777922857494,41.45,79892.48,0.0,0.86159,8e-05,14.66717]
[1777922862538,41.45,79892.97,0.0,0.86165,8e-05,14.66346]
[1777922867565,41.45,79893.64,0.0,0.8617,8e-05,14.65967]
[1777922872604,41.45,79894.3,0.0,0.86175,8e-05,14.65599]
[1777922877638,41.45,79883.01,0.0,0.86085,8e-05,14.71934]
[1777922878646,41.45,79881.08,0.0,0.86069,8e-05,14.73009]
[1777922880661,41.44,79877.48,0.0,0.8604,8e-05,14.75008]
[1777922883681,41.44,79872.43,0.0,0.86,8e-05,14.77801]
[1777922888717,41.44,79874.68,0.0,0.8602,8e-05,14.76438]
[1777922891738,41.44,79869.98,0.0,0.85983,8e-05,14.79016]
[1777922894759,41.44,79878.86,0.0,0.86055,8e-05,14.73969]
[1777922898788,41.43,79884.17,0.0,0.86102,8e-05,14.70734]
[1777922903821,41.43,79883.89,0.0,0.86101,8e-05,14.70747]
[1777922906842,41.43,79895.77,0.0,0.86197,8e-05,14.64061]
[1777922912884,41.43,79893.33,0.0,0.86181,8e-05,14.64999]
[1777922917920,41.43,79894.08,0.0,0.86186,8e-05,14.64588]
[1777922919934,41.43,79905.02,0.0,0.86274,8e-05,14.58446]
[1777922921948,41.43,79897.33,0.0,0.86213,8e-05,14.62734]
[1777922926986,41.43,79895.53,0.0,0.862,8e-05,14.63659]
[1777922932021,41.42,79901.3,0.0,0.86247,8e-05,14.60341]
[1777922937056,41.42,79897.74,0.0,0.86219,8e-05,14.62279]
[1777922942093,41.42,79897.73,0.0,0.8622,8e-05,14.62221]
[1777922947125,41.42,79900.31,0.0,0.86242,8e-05,14.6071]
[1777922952161,41.42,79899.89,0.0,0.86239,8e-05,14.60896]
[1777922957196,41.41,79901.88,0.0,0.86256,8e-05,14.59666]
[1777922962231,41.41,79903.7,0.0,0.86273,8e-05,14.58479]
[1777922967266,41.41,79904.0,0.0,0.86277,8e-05,14.58213]
[1777922972301,41.41,79903.79,0.0,0.86279,8e-05,14.57849]
[1777922977336,41.41,79901.97,0.0,0.86265,8e-05,14.58824]
[1777922981364,41.41,79895.95,0.0,0.86218,8e-05,14.62165]
[1777922983378,41.4,79893.4,0.0,0.86198,8e-05,14.63569]
[1777922989082,41.4,79890.61,0.0,0.86177,8e-05,14.65044]
[1777922994456,41.4,79889.19,0.0,0.86166,8e-05,14.65761]
[1777922998484,41.4,79880.85,0.0,0.861,8e-05,14.70383]
[1777922999491,41.4,79878.37,0.0,0.8608,8e-05,14.71755]
[1777923003518,41.4,79884.82,0.0,0.86133,8e-05,14.68086]
[1777923008554,41.4,79884.15,0.0,0.86127,8e-05,14.68481]
[1777923013589,41.4,79881.25,0.0,0.86104,8e-05,14.70127]
[1777923018624,41.4,79881.96,0.0,0.86109,8e-05,14.69733]
[1777923023659,41.4,79883.06,0.0,0.86118,8e-05,14.69124]
[1777923028694,41.4,79885.49,0.0,0.86137,8e-05,14.6777]
[1777923030708,41.4,79890.92,0.0,0.86181,8e-05,14.64727]
[1777923032723,41.4,79896.72,0.0,0.8623,8e-05,14.61051]
[1777923033730,41.4,79904.93,0.0,0.86296,8e-05,14.56431]
[1777923034736,41.4,79906.26,0.0,0.86307,8e-05,14.55657]
[1777923040780,41.39,79911.47,0.0,0.86351,8e-05,14.52578]
[1777923041784,41.39,79917.05,0.0,0.86396,8e-05,14.49422]
[1777923043799,41.39,79920.78,0.0,0.86426,8e-05,14.4729]
[1777923047837,41.39,79915.24,0.0,0.86383,8e-05,14.50295]
[1777923049861,41.39,79908.31,0.0,0.86328,8e-05,14.54154]
[1777923051863,41.39,79902.93,0.0,0.86286,8e-05,14.57103]
[1777923056897,41.38,79905.14,0.0,0.86306,8e-05,14.55731]
[1777923061933,41.38,79904.68,0.0,0.86304,8e-05,14.55842]
[1777923066968,41.38,79905.07,0.0,0.86309,8e-05,14.5548]
[1777923070995,41.37,79912.06,0.0,0.86367,8e-05,14.51449]
[1777923076033,41.37,79900.64,0.0,0.86277,8e-05,14.57733]
[1777923077038,41.37,79891.22,0.0,0.86202,8e-05,14.63009]
[1777923082075,41.37,79889.97,0.0,0.86193,8e-05,14.63629]
[1777923087109,41.37,79888.62,0.0,0.86182,8e-05,14.64422]
[1777923090129,41.37,79894.64,0.0,0.8623,8e-05,14.61026]
[1777923095165,41.37,79891.03,0.0,0.86205,8e-05,14.62575]
[1777923097178,41.37,79896.27,0.0,0.86247,8e-05,14.59614]
[1777923102212,41.37,79896.11,0.0,0.86247,8e-05,14.59638]
[1777923107249,41.37,79894.04,0.0,0.86231,8e-05,14.60747]
[1777923112285,41.36,79893.95,0.0,0.86231,8e-05,14.60764]
[1777923115306,41.36,79899.69,0.0,0.86278,8e-05,14.57476]
[1777923120341,41.36,79899.9,0.0,0.86281,8e-05,14.57229]
[1777923125375,41.36,79904.3,0.0,0.86317,8e-05,14.54675]
[1777923130411,41.36,79905.6,0.0,0.86328,8e-05,14.53934]
[1777923135446,41.36,79907.97,0.0,0.86347,8e-05,14.52588]
[1777923140149,41.36,79918.1,0.0,0.86428,8e-05,14.4689]
[1777923145521,41.35,79918.78,0.0,0.86434,8e-05,14.4642]
[1777923148537,41.35,79926.45,0.0,0.86496,8e-05,14.42081]
[1777923153572,41.35,79927.06,0.0,0.86505,8e-05,14.41231]
[1777923158607,41.35,79926.1,0.0,0.86498,8e-05,14.41698]
[1777923163642,41.35,79925.29,0.0,0.86493,8e-05,14.42076]
[1777923165656,41.35,79918.08,0.0,0.86436,8e-05,14.46085]
[1777923170692,41.34,79916.18,0.0,0.86423,8e-05,14.47033]
[1777923175728,41.34,79917.66,0.0,0.86436,8e-05,14.46087]
[1777923180764,41.34,79918.99,0.0,0.86448,8e-05,14.45232]
[1777923185799,41.34,79917.81,0.0,0.8644,8e-05,14.45784]
[1777923190833,41.33,79919.35,0.0,0.86454,8e-05,14.44813]
[1777923195869,41.33,79916.58,0.0,0.86433,8e-05,14.46258]
[1777923199897,41.33,79911.15,0.0,0.86391,8e-05,14.49215]
[1777923204932,41.33,79911.95,0.0,0.864,8e-05,14.48627]
[1777923209969,41.32,79919.67,0.0,0.86463,8e-05,14.44158]
[1777923210974,41.32,79926.17,0.0,0.86515,8e-05,14.40491]
[1777923216011,41.32,79925.57,0.0,0.86514,8e-05,14.40314]
[1777923221045,41.32,79921.44,0.0,0.86483,8e-05,14.42537]
[1777923226080,41.32,79921.71,0.0,0.86486,8e-05,14.4229]
[1777923231115,41.31,79919.56,0.0,0.86471,8e-05,14.43396]
[1777923236150,41.31,79922.77,0.0,0.86497,8e-05,14.41494]
[1777923241192,41.31,79921.12,0.0,0.86485,8e-05,14.4233]
[1777923243204,41.31,79926.65,0.0,0.8653,8e-05,14.39192]
[1777923247232,41.31,79921.42,0.0,0.86489,8e-05,14.42072]
[1777923251261,41.3,79929.57,0.0,0.86554,8e-05,14.37441]
[1777923254280,41.3,79924.52,0.0,0.86515,8e-05,14.40238]
[1777923259316,41.3,79924.67,0.0,0.86517,8e-05,14.40083]
[1777923264351,41.3,79921.66,0.0,0.86494,8e-05,14.41702]
[1777923269386,41.3,79921.71,0.0,0.86496,8e-05,14.41595]
[1777923274422,41.3,79923.14,0.0,0.86511,8e-05,14.40285]
[1777923277444,41.3,79929.41,0.0,0.86561,8e-05,14.36726]
[1777923281144,41.3,79936.21,0.0,0.86615,8e-05,14.32884]
[1777923284492,41.3,79942.46,0.0,0.86664,8e-05,14.2937]
[1777923287516,41.3,79931.04,0.0,0.86575,8e-05,14.35784]
[1777923288520,41.29,79928.42,0.0,0.86554,8e-05,14.37249]
[1777923293554,41.29,79925.99,0.0,0.86535,8e-05,14.38569]
[1777923298591,41.29,79919.03,0.0,0.86481,8e-05,14.42438]
[1777923299597,41.29,79908.65,0.0,0.86398,8e-05,14.48261]
[1777923301286,41.29,79906.62,0.0,0.86383,8e-05,14.49359]
[1777923306647,41.29,79906.95,0.0,0.86387,8e-05,14.49059]
[1777923311681,41.29,79909.09,0.0,0.86406,8e-05,14.47719]
[1777923316716,41.28,79910.79,0.0,0.86421,8e-05,14.46653]
[1777923321751,41.28,79910.52,0.0,0.8642,8e-05,14.46693]
[1777923326787,41.28,79913.09,0.0,0.86442,8e-05,14.45138]
[1777923331821,41.27,79913.56,0.0,0.86451,8e-05,14.44335]
[1777923336856,41.27,79914.41,0.0,0.86459,8e-05,14.43755]
[1777923341893,41.27,79916.15,0.0,0.86474,8e-05,14.4268]
[1777923346928,41.27,79922.37,0.0,0.86525,8e-05,14.39094]
[1777923351964,41.27,79918.57,0.0,0.86495,8e-05,14.41154]
[1777923356996,41.26,79918.74,0.0,0.86498,8e-05,14.40978]
[1777923362056,41.26,79918.8,0.0,0.865,8e-05,14.40864]
[1777923363040,41.26,79926.09,0.0,0.86557,8e-05,14.36755]
[1777923368076,41.26,79929.25,0.0,0.86583,8e-05,14.34943]
[1777923373110,41.26,79934.71,0.0,0.86626,8e-05,14.31855]
[1777923378146,41.26,79936.63,0.0,0.86641,8e-05,14.30784]
[1777923381167,41.26,79940.92,0.0,0.86675,8e-05,14.28388]
[1777923386201,41.26,79938.55,0.0,0.86656,8e-05,14.29758]
[1777923391237,41.26,79935.9,0.0,0.86637,8e-05,14.3085]
[1777923396271,41.26,79928.72,0.0,0.8658,8e-05,14.34908]
[1777923398285,41.26,79933.77,0.0,0.8662,8e-05,14.32081]
[1777923403321,41.26,79936.51,0.0,0.86641,8e-05,14.30596]
[1777923408357,41.27,79938.04,0.0,0.86652,8e-05,14.29804]
[1777923413393,41.27,79938.93,0.0,0.86658,8e-05,14.29374]
[1777923418428,41.27,79937.91,0.0,0.86649,8e-05,14.3001]
[1777923422456,41.27,79944.64,0.0,0.86701,8e-05,14.26287]
[1777923427491,41.27,79942.15,0.0,0.86682,8e-05,14.2768]
[1777923432526,41.27,79943.67,0.0,0.86694,8e-05,14.26799]
[1777923437561,41.27,79943.16,0.0,0.86689,8e-05,14.27153]
[1777923442596,41.27,79945.09,0.0,0.86704,8e-05,14.26109]
[1777923447631,41.27,79945.19,0.0,0.86705,8e-05,14.26027]
[1777923449646,41.27,79939.49,0.0,0.86661,8e-05,14.29211]
[1777923455687,41.27,79942.26,0.0,0.86686,8e-05,14.27161]
[1777923460721,41.27,79943.02,0.0,0.86693,8e-05,14.2668]
[1777923465757,41.27,79946.77,0.0,0.86723,8e-05,14.24517]
[1777923470791,41.27,79948.01,0.0,0.86734,8e-05,14.2377]
[1777923475827,41.27,79949.38,0.0,0.86745,8e-05,14.2295]
[1777923480862,41.26,79951.57,0.0,0.86763,8e-05,14.21678]
[1777923485897,41.26,79948.28,0.0,0.86738,8e-05,14.23467]
[1777923490932,41.26,79949.51,0.0,0.86748,8e-05,14.22723]
[1777923495968,41.26,79952.41,0.0,0.86771,8e-05,14.21048]
[1777923501002,41.26,79949.42,0.0,0.86749,8e-05,14.22681]
[1777923506037,41.26,79948.66,0.0,0.86743,8e-05,14.23055]
[1777923511075,41.26,79949.42,0.0,0.86753,8e-05,14.22135]
[1777923516110,41.26,79949.57,0.0,0.86755,8e-05,14.22]
[1777923521145,41.25,79947.19,0.0,0.86737,8e-05,14.23283]
[1777923526181,41.25,79946.94,0.0,0.86736,8e-05,14.23358]
[1777923532228,41.25,79945.5,0.0,0.86726,8e-05,14.24084]
[1777923535244,41.25,79938.91,0.0,0.86674,8e-05,14.27782]
[1777923536251,41.25,79932.69,0.0,0.86625,8e-05,14.31276]
[1777923541285,41.25,79930.41,0.0,0.86608,8e-05,14.32551]
[1777923542291,41.25,79921.61,0.0,0.86538,8e-05,14.3749]
[1777923547327,41.25,79919.11,0.0,0.86519,8e-05,14.38845]
[1777923552363,41.25,79915.13,0.0,0.86488,8e-05,14.41027]
[1777923557404,41.25,79911.85,0.0,0.86463,8e-05,14.42812]
[1777923562440,41.24,79903.59,0.0,0.86398,8e-05,14.4739]
[1777923564455,41.24,79896.74,0.0,0.86344,8e-05,14.51202]
[1777923566468,41.24,79880.0,0.0,0.8621,8e-05,14.60618]
[1777923571503,41.24,79880.41,0.0,0.86217,8e-05,14.59888]
[1777923576539,41.24,79878.75,0.0,0.86205,8e-05,14.60759]
[1777923581573,41.24,79875.89,0.0,0.86183,8e-05,14.62302]
[1777923582581,41.24,79867.23,0.0,0.86113,8e-05,14.67165]
[1777923583587,41.24,79859.35,0.0,0.86049,8e-05,14.71606]
[1777923584594,41.24,79852.93,0.0,0.85997,8e-05,14.7522]
[1777923589630,41.23,79848.88,0.0,0.85965,8e-05,14.77438]
[1777923594665,41.23,79851.85,0.0,0.8599,8e-05,14.75688]
[1777923597685,41.23,79857.23,0.0,0.86035,8e-05,14.72612]
[1777923599699,41.23,79863.46,0.0,0.86085,8e-05,14.6908]
[1777923601713,41.23,79870.21,0.0,0.8614,8e-05,14.65264]
[1777923606750,41.23,79875.12,0.0,0.8618,8e-05,14.62502]
[1777923611783,41.23,79876.24,0.0,0.86189,8e-05,14.61849]
[1777923616822,41.23,79879.43,0.0,0.86215,8e-05,14.60069]
[1777923621854,41.23,79878.97,0.0,0.86211,8e-05,14.60349]
[1777923624879,41.23,79873.29,0.0,0.86165,8e-05,14.63554]
[1777923625881,41.23,79867.51,0.0,0.86118,8e-05,14.66812]
[1777923627905,41.23,79864.45,0.0,0.86094,8e-05,14.68522]
[1777923630603,41.23,79869.64,0.0,0.86136,8e-05,14.65575]
[1777923635952,41.23,79866.95,0.0,0.86118,8e-05,14.66633]
[1777923640988,41.23,79865.0,0.0,0.86102,8e-05,14.677]
[1777923646025,41.23,79865.53,0.0,0.86107,8e-05,14.67364]
[1777923651058,41.23,79864.53,0.0,0.86099,8e-05,14.67894]
[1777923656093,41.23,79871.55,0.0,0.86157,8e-05,14.6389]
[1777923657101,41.23,79880.16,0.0,0.86226,8e-05,14.59037]
[1777923662135,41.23,79882.29,0.0,0.86243,8e-05,14.5786]
[1777923667170,41.22,79884.43,0.0,0.86262,8e-05,14.56499]
[1777923672208,41.22,79883.8,0.0,0.8626,8e-05,14.56675]
[1777923677243,41.22,79886.98,0.0,0.86288,8e-05,14.54717]
[1777923682275,41.21,79885.37,0.0,0.86277,8e-05,14.55469]
[1777923688317,41.21,79887.42,0.0,0.86296,8e-05,14.54146]
[1777923693352,41.2,79889.57,0.0,0.86318,8e-05,14.52381]
[1777923698387,41.2,79896.75,0.0,0.86377,8e-05,14.4823]
[1777923703422,41.2,79894.07,0.0,0.86356,8e-05,14.49657]
[1777923708459,41.2,79892.52,0.0,0.86345,8e-05,14.50453]
[1777923712485,41.2,79885.25,0.0,0.86288,8e-05,14.54481]
[1777923718529,41.19,79883.92,0.0,0.86279,8e-05,14.551]
[1777923723564,41.19,79887.05,0.0,0.86305,8e-05,14.5323]
[1777923728598,41.19,79892.68,0.0,0.86352,8e-05,14.49964]
[1777923729605,41.19,79897.69,0.0,0.86392,8e-05,14.47126]
[1777923734640,41.19,79897.48,0.0,0.86391,8e-05,14.47185]
[1777923739676,41.19,79898.24,0.0,0.86398,8e-05,14.46689]
[1777923741689,41.18,79890.53,0.0,0.86337,8e-05,14.51002]
[1777923746723,41.18,79891.13,0.0,0.86343,8e-05,14.50562]
[1777923749745,41.18,79898.85,0.0,0.86406,8e-05,14.4616]
[1777923754780,41.18,79899.01,0.0,0.86411,8e-05,14.45571]
[1777923759815,41.18,79896.95,0.0,0.86396,8e-05,14.46663]
[1777923766865,41.18,79898.29,0.0,0.86408,8e-05,14.45809]
[1777923771900,41.17,79898.8,0.0,0.86413,8e-05,14.45451]
[1777923776937,41.17,79903.66,0.0,0.86452,8e-05,14.4265]
[1777923781969,41.17,79908.72,0.0,0.86493,8e-05,14.39746]
[1777923787006,41.17,79905.27,0.0,0.86466,8e-05,14.41655]
[1777923792042,41.17,79903.82,0.0,0.86455,8e-05,14.42429]
[1777923797078,41.17,79905.2,0.0,0.86467,8e-05,14.41605]
[1777923802114,41.17,79905.77,0.0,0.86472,8e-05,14.4124]
[1777923807149,41.17,79904.71,0.0,0.86464,8e-05,14.418]
[1777923812184,41.16,79902.42,0.0,0.8645,8e-05,14.42617]
[1777923818226,41.16,79902.28,0.0,0.86449,8e-05,14.42642]
[1777923823262,41.16,79902.23,0.0,0.8645,8e-05,14.42617]
[1777923828297,41.16,79899.53,0.0,0.86429,8e-05,14.44092]
[1777923833331,41.16,79903.97,0.0,0.86465,8e-05,14.41537]
[1777923838372,41.16,79902.41,0.0,0.86453,8e-05,14.4238]
[1777923843409,41.16,79902.29,0.0,0.86452,8e-05,14.42422]
[1777923848444,41.16,79903.16,0.0,0.8646,8e-05,14.41898]
[1777923853478,41.16,79902.41,0.0,0.86454,8e-05,14.42294]
[1777923858514,41.16,79902.85,0.0,0.86458,8e-05,14.42026]
[1777923863548,41.16,79903.25,0.0,0.86461,8e-05,14.41777]
[1777923868583,41.16,79908.89,0.0,0.86506,8e-05,14.38593]
[1777923874624,41.16,79913.49,0.0,0.86546,8e-05,14.3556]
[1777923875632,41.16,79919.82,0.0,0.86596,8e-05,14.31996]
[1777923876638,41.16,79928.83,0.0,0.86667,8e-05,14.26931]
[1777923877646,41.16,79937.14,0.0,0.86733,8e-05,14.2227]
[1777923880667,41.16,79943.83,0.0,0.86785,8e-05,14.185]
[1777923885704,41.15,79946.33,0.0,0.86806,8e-05,14.16986]
[1777923891747,41.15,79942.66,0.0,0.86778,8e-05,14.19052]
[1777923896780,41.15,79945.03,0.0,0.86796,8e-05,14.17724]
[1777923901817,41.15,79943.23,0.0,0.86782,8e-05,14.18746]
[1777923906851,41.15,79937.48,0.0,0.86737,8e-05,14.21984]
[1777923911889,41.15,79931.53,0.0,0.86689,8e-05,14.25357]
[1777923912896,41.15,79919.65,0.0,0.86596,8e-05,14.32055]
[1777923917935,41.16,79922.0,0.0,0.86614,8e-05,14.30764]
[1777923922969,41.16,79918.56,0.0,0.86586,8e-05,14.32723]
[1777923928005,41.16,79917.86,0.0,0.8658,8e-05,14.33127]
[1777923933040,41.16,79915.3,0.0,0.86563,8e-05,14.34143]
[1777923935054,41.16,79924.35,0.0,0.86635,8e-05,14.29051]
[1777923940088,41.16,79927.13,0.0,0.86656,8e-05,14.27529]
[1777923944117,41.16,79932.98,0.0,0.86702,8e-05,14.2427]
[1777923949151,41.16,79934.02,0.0,0.86709,8e-05,14.23742]
[1777923954185,41.16,79936.22,0.0,0.86726,8e-05,14.22561]
[1777923959902,41.16,79937.25,0.0,0.86733,8e-05,14.22056]
[1777923965268,41.16,79937.72,0.0,0.86736,8e-05,14.21856]
[1777923970300,41.16,79937.35,0.0,0.86733,8e-05,14.22074]
[1777923972315,41.16,79943.55,0.0,0.86782,8e-05,14.18563]
[1777923974328,41.16,79949.45,0.0,0.86828,8e-05,14.15215]
[1777923980044,41.16,79950.86,0.0,0.8684,8e-05,14.14402]
[1777923985405,41.16,79947.47,0.0,0.86813,8e-05,14.16309]
[1777923990442,41.16,79947.35,0.0,0.86812,8e-05,14.16384]
[1777923995477,41.16,79950.75,0.0,0.86842,8e-05,14.14046]
[1777924000514,41.16,79951.44,0.0,0.86848,8e-05,14.13626]
[1777924002526,41.16,79956.31,0.0,0.86886,8e-05,14.10842]
[1777924006555,41.16,79963.22,0.0,0.86941,8e-05,14.06914]
[1777924008573,41.16,79969.52,0.0,0.8699,8e-05,14.03363]
[1777924013603,41.16,79969.94,0.0,0.86993,8e-05,14.03106]
[1777924018637,41.16,79972.74,0.0,0.87015,8e-05,14.0152]
[1777924022671,41.16,79983.04,0.0,0.87095,8e-05,13.95753]
[1777924023673,41.16,79988.93,0.0,0.8714,8e-05,13.92462]
[1777924024680,41.16,79998.83,0.0,0.87216,8e-05,13.86934]
[1777924026694,41.16,80005.81,0.0,0.87268,8e-05,13.83074]
[1777924031729,41.16,80001.39,0.0,0.87233,8e-05,13.85663]
[1777924036764,41.17,80002.9,0.0,0.87243,8e-05,13.8493]
[1777924042806,41.17,80004.51,0.0,0.87254,8e-05,13.84163]
[1777924045827,41.17,79998.52,0.0,0.87207,8e-05,13.87579]
[1777924050862,41.17,80001.02,0.0,0.87225,8e-05,13.86265]
[1777924055898,41.18,79998.76,0.0,0.8721,8e-05,13.87186]
[1777924060934,41.18,80000.59,0.0,0.87223,8e-05,13.86247]
[1777924065969,41.18,79999.93,0.0,0.87217,8e-05,13.86691]
[1777924071003,41.18,80000.9,0.0,0.87223,8e-05,13.86224]
[1777924076038,41.18,80000.37,0.0,0.87218,8e-05,13.86592]
[1777924081074,41.18,80002.05,0.0,0.8723,8e-05,13.85721]
[1777924082081,41.18,80009.42,0.0,0.87286,8e-05,13.81618]
[1777924087117,41.19,80013.09,0.0,0.87312,8e-05,13.79669]
[1777924092155,41.19,80006.61,0.0,0.87262,8e-05,13.83381]
[1777924097190,41.19,80004.64,0.0,0.87247,8e-05,13.84455]
[1777924102225,41.19,80005.19,0.0,0.87252,8e-05,13.84121]
[1777924107260,41.19,80009.8,0.0,0.87287,8e-05,13.81525]
[1777924112295,41.19,80010.08,0.0,0.87293,8e-05,13.8093]
[1777924117331,41.19,80011.68,0.0,0.87305,8e-05,13.80034]
[1777924123372,41.19,80011.93,0.0,0.87307,8e-05,13.79902]
[1777924124379,41.19,80003.07,0.0,0.87239,8e-05,13.8486]
[1777924125387,41.19,80002.24,0.0,0.87233,8e-05,13.8532]
[1777924130421,41.19,80002.34,0.0,0.87234,8e-05,13.85231]
[1777924136464,41.19,80005.95,0.0,0.87262,8e-05,13.83173]
[1777924137470,41.19,79995.62,0.0,0.87183,8e-05,13.88973]
[1777924138480,41.19,79979.53,0.0,0.87059,8e-05,13.97999]
[1777924140173,41.19,79975.64,0.0,0.87029,8e-05,14.00173]
[1777924143512,41.19,79981.9,0.0,0.87077,8e-05,13.96654]
[1777924148547,41.19,79980.35,0.0,0.87065,8e-05,13.97531]
[1777924150243,41.19,79988.32,0.0,0.87126,8e-05,13.93073]
[1777924155598,41.19,79989.22,0.0,0.87133,8e-05,13.92616]
[1777924156603,41.19,79982.82,0.0,0.87083,8e-05,13.96204]
[1777924161638,41.19,79984.29,0.0,0.87095,8e-05,13.9539]
[1777924166675,41.19,79988.35,0.0,0.87126,8e-05,13.93128]
[1777924171708,41.19,79990.15,0.0,0.87142,8e-05,13.91708]
[1777924176744,41.19,79993.09,0.0,0.87165,8e-05,13.90093]
[1777924180456,41.19,80007.35,0.0,0.87274,8e-05,13.82126]
[1777924184803,41.19,80011.15,0.0,0.87302,8e-05,13.80009]
[1777924187826,41.19,80018.4,0.0,0.87358,8e-05,13.75964]
[1777924191852,41.19,80012.12,0.0,0.8731,8e-05,13.79488]
[1777924196887,41.19,80011.85,0.0,0.87307,8e-05,13.79652]
[1777924201928,41.19,79984.53,0.0,0.87098,8e-05,13.94959]
[1777924202935,41.19,79980.52,0.0,0.87067,8e-05,13.97212]
[1777924205957,41.19,79972.41,0.0,0.87004,8e-05,14.01767]
[1777924210993,41.19,79972.96,0.0,0.87009,8e-05,14.01442]
[1777924215023,41.19,79978.38,0.0,0.8705,8e-05,13.98406]
[1777924220058,41.19,79977.44,0.0,0.87043,8e-05,13.98942]
[1777924225088,41.19,79977.58,0.0,0.87044,8e-05,13.98875]
[1777924230128,41.19,79971.25,0.0,0.86995,8e-05,14.02425]
[1777924235160,41.19,79968.55,0.0,0.86978,8e-05,14.03482]
[1777924240195,41.19,79967.1,0.0,0.86967,8e-05,14.04255]
[1777924245231,41.19,79969.6,0.0,0.86987,8e-05,14.02802]
[1777924246237,41.19,79963.25,0.0,0.86938,8e-05,14.0635]
[1777924249257,41.19,79947.26,0.0,0.86814,8e-05,14.15266]
[1777924254292,41.18,79944.42,0.0,0.86793,8e-05,14.16727]
[1777924259326,41.18,79944.48,0.0,0.86794,8e-05,14.16653]
[1777924264362,41.18,79941.26,0.0,0.8677,8e-05,14.1842]
[1777924269397,41.18,79941.58,0.0,0.86773,8e-05,14.18191]
[1777924274432,41.18,79943.95,0.0,0.86792,8e-05,14.16822]
[1777924279467,41.18,79941.22,0.0,0.86771,8e-05,14.18321]
[1777924284502,41.18,79939.73,0.0,0.8676,8e-05,14.19114]
[1777924289537,41.18,79939.4,0.0,0.86758,8e-05,14.19253]
[1777924292559,41.18,79933.54,0.0,0.86716,8e-05,14.22089]
[1777924294572,41.18,79932.01,0.0,0.86704,8e-05,14.22923]
[1777924299608,41.17,79936.25,0.0,0.86738,8e-05,14.20475]
[1777924304641,41.17,79933.71,0.0,0.86719,8e-05,14.21853]
[1777924310369,41.17,79933.11,0.0,0.86715,8e-05,14.22135]
[1777924313707,41.17,79944.33,0.0,0.86803,8e-05,14.15798]
[1777924314713,41.17,79951.5,0.0,0.8686,8e-05,14.11745]
[1777924315723,41.17,79949.87,0.0,0.86847,8e-05,14.12643]
[1777924320755,41.17,79951.81,0.0,0.86864,8e-05,14.1146]
[1777924322770,41.17,79959.0,0.0,0.8692,8e-05,14.07389]
[1777924327808,41.17,79957.42,0.0,0.86909,8e-05,14.08217]
[1777924332840,41.16,79959.33,0.0,0.86924,8e-05,14.07088]
[1777924337875,41.16,79961.83,0.0,0.86944,8e-05,14.05641]
[1777924341903,41.16,79955.29,0.0,0.86894,8e-05,14.09291]
[1777924346937,41.16,79952.77,0.0,0.86875,8e-05,14.10656]
[1777924351974,41.16,79949.95,0.0,0.86857,8e-05,14.11753]
[1777924357021,41.16,79952.91,0.0,0.86881,8e-05,14.10035]
[1777924362045,41.16,79954.34,0.0,0.86892,8e-05,14.09176]
[1777924367083,41.16,79956.78,0.0,0.86912,8e-05,14.07773]
[1777924372118,41.16,79956.76,0.0,0.86912,8e-05,14.07755]
[1777924377152,41.15,79952.11,0.0,0.86876,8e-05,14.10326]
[1777924382188,41.15,79950.7,0.0,0.86866,8e-05,14.11062]
[1777924383197,41.15,79939.08,0.0,0.86775,8e-05,14.17577]
[1777924388230,41.15,79937.06,0.0,0.86761,8e-05,14.18612]
[1777924393266,41.15,79934.21,0.0,0.8674,8e-05,14.20118]
[1777924398303,41.15,79931.89,0.0,0.86723,8e-05,14.21328]
[1777924404345,41.14,79928.33,0.0,0.86696,8e-05,14.23212]
[1777924409380,41.14,79928.29,0.0,0.86697,8e-05,14.23139]
[1777924414415,41.14,79927.93,0.0,0.86699,8e-05,14.22829]
[1777924419450,41.14,79927.59,0.0,0.86697,8e-05,14.22942]
[1777924424487,41.14,79925.55,0.0,0.86682,8e-05,14.24019]
[1777924429520,41.13,79927.13,0.0,0.86696,8e-05,14.23056]
[1777924434555,41.13,79928.16,0.0,0.86705,8e-05,14.22414]
[1777924438583,41.13,79933.85,0.0,0.8675,8e-05,14.19168]
[1777924443618,41.13,79937.05,0.0,0.86775,8e-05,14.1734]
[1777924448654,41.13,79938.27,0.0,0.86785,8e-05,14.16626]
[1777924451674,41.13,79931.94,0.0,0.86736,8e-05,14.20164]
[1777924454695,41.13,79937.88,0.0,0.86783,8e-05,14.1678]
[1777924456710,41.13,79943.01,0.0,0.86824,8e-05,14.13873]
[1777924461744,41.13,79944.41,0.0,0.86835,8e-05,14.13044]
[1777924466779,41.13,79946.68,0.0,0.86854,8e-05,14.11716]
[1777924471815,41.12,79951.7,0.0,0.86897,8e-05,14.08412]
[1777924476849,41.12,79952.2,0.0,0.86901,8e-05,14.08087]
[1777924481606,41.12,79947.09,0.0,0.86862,8e-05,14.10908]
[1777924483908,41.12,79944.79,0.0,0.86845,8e-05,14.1217]
[1777924485916,41.12,79932.13,0.0,0.86746,8e-05,14.19265]
[1777924486923,41.12,79933.9,0.0,0.8676,8e-05,14.18242]
[1777924491961,41.12,79929.6,0.0,0.86728,8e-05,14.20538]
[1777924494979,41.11,79935.41,0.0,0.86775,8e-05,14.17182]
[1777924496993,41.11,79936.89,0.0,0.86787,8e-05,14.16303]
[1777924502030,41.11,79935.17,0.0,0.86775,8e-05,14.17165]
[1777924504044,41.11,79929.42,0.0,0.8673,8e-05,14.20357]
[1777924506057,41.11,79926.77,0.0,0.86709,8e-05,14.21842]
[1777924509080,41.11,79931.84,0.0,0.86749,8e-05,14.18967]
[1777924514114,41.11,79933.77,0.0,0.86765,8e-05,14.1787]
[1777924519149,41.11,79937.09,0.0,0.86791,8e-05,14.15999]
[1777924524184,41.11,79936.43,0.0,0.86786,8e-05,14.16371]
[1777924529220,41.11,79935.72,0.0,0.8678,8e-05,14.16773]
[1777924534256,41.11,79936.2,0.0,0.86787,8e-05,14.16069]
[1777924539291,41.11,79937.57,0.0,0.86798,8e-05,14.15299]
[1777924544325,41.11,79937.33,0.0,0.86796,8e-05,14.15438]
[1777924548354,41.11,79947.65,0.0,0.86877,8e-05,14.09639]
[1777924549363,41.11,79954.63,0.0,0.86931,8e-05,14.05726]
[1777924553389,41.11,79962.4,0.0,0.86992,8e-05,14.01354]
[1777924558424,41.11,79961.41,0.0,0.86984,8e-05,14.01895]
[1777924561445,41.11,79967.15,0.0,0.87029,8e-05,13.98662]
[1777924566482,41.11,79963.91,0.0,0.87004,8e-05,14.00479]
[1777924571515,41.11,79962.7,0.0,0.86994,8e-05,14.01145]
[1777924576550,41.11,79963.58,0.0,0.87001,8e-05,14.00637]
[1777924579572,41.11,79958.47,0.0,0.86962,8e-05,14.03497]
[1777924580580,41.11,79948.06,0.0,0.86881,8e-05,14.09338]
[1777924581585,41.11,79955.11,0.0,0.86936,8e-05,14.05362]
[1777924583599,41.11,79960.02,0.0,0.86974,8e-05,14.02591]
[1777924587628,41.11,79954.46,0.0,0.86931,8e-05,14.05695]
[1777924591655,41.11,79949.2,0.0,0.86894,8e-05,14.08192]
[1777924592662,41.11,79941.26,0.0,0.86832,8e-05,14.12646]
[1777924593669,41.11,79934.79,0.0,0.86781,8e-05,14.16269]
[1777924598704,41.1,79936.22,0.0,0.86794,8e-05,14.15365]
[1777924603739,41.1,79941.21,0.0,0.86834,8e-05,14.12473]
[1777924605753,41.1,79948.15,0.0,0.86889,8e-05,14.08542]
[1777924607767,41.1,79954.07,0.0,0.86935,8e-05,14.052]
[1777924612802,41.1,79954.69,0.0,0.8694,8e-05,14.0483]
[1777924617837,41.1,79956.87,0.0,0.86958,8e-05,14.03589]
[1777924622872,41.1,79957.76,0.0,0.86965,8e-05,14.03076]
[1777924627906,41.1,79956.74,0.0,0.86957,8e-05,14.03635]
[1777924632942,41.1,79956.73,0.0,0.86957,8e-05,14.03619]
[1777924637977,41.1,79957.1,0.0,0.8696,8e-05,14.03387]
[1777924643012,41.1,79957.15,0.0,0.86961,8e-05,14.03331]
[1777924648047,41.1,79955.19,0.0,0.86946,8e-05,14.04397]
[1777924652077,41.1,79964.82,0.0,0.87025,8e-05,13.98519]
[1777924654091,41.1,79971.83,0.0,0.87079,8e-05,13.94582]
[1777924655096,41.1,79981.28,0.0,0.87152,8e-05,13.89282]
[1777924656104,41.1,79993.03,0.0,0.87242,8e-05,13.82703]
[1777924657110,41.1,79996.34,0.0,0.87268,8e-05,13.80848]
[1777924659127,41.1,80010.49,0.0,0.87376,8e-05,13.72929]
[1777924660883,41.1,80008.32,0.0,0.87359,8e-05,13.74172]
[1777924666175,41.1,80004.92,0.0,0.87332,8e-05,13.76141]
[1777924671209,41.1,80007.54,0.0,0.87352,8e-05,13.74676]
[1777924676245,41.1,80004.69,0.0,0.8733,8e-05,13.76259]
[1777924681026,41.1,80021.4,0.0,0.87457,8e-05,13.66957]
[1777924682299,41.1,80030.24,0.0,0.87523,8e-05,13.62037]
[1777924683300,41.1,80043.06,0.0,0.87619,8e-05,13.54907]
[1777924684307,41.1,80046.2,0.0,0.87642,7e-05,13.53196]
[1777924687353,41.11,80040.7,0.0,0.87598,8e-05,13.56494]
[1777924689363,41.11,80034.73,0.0,0.87553,8e-05,13.59859]
[1777924694398,41.11,80037.18,0.0,0.8757,8e-05,13.58569]
[1777924695411,41.11,80031.01,0.0,0.87524,8e-05,13.62026]
[1777924696412,41.11,80023.27,0.0,0.87465,8e-05,13.66355]
[1777924701447,41.11,80027.44,0.0,0.87496,8e-05,13.64049]
[1777924703461,41.11,80034.6,0.0,0.8755,8e-05,13.60065]
[1777924708497,41.11,80038.78,0.0,0.87581,8e-05,13.57801]
[1777924713531,41.11,80030.96,0.0,0.87524,8e-05,13.61805]
[1777924718566,41.11,80028.66,0.0,0.87506,8e-05,13.63131]
[1777924723602,41.12,80030.62,0.0,0.8752,8e-05,13.62076]
[1777924728637,41.12,80033.12,0.0,0.87539,8e-05,13.60717]
[1777924733675,41.12,80029.5,0.0,0.87511,8e-05,13.62783]
[1777924738710,41.12,80030.66,0.0,0.87519,8e-05,13.62161]
[1777924743747,41.12,80032.07,0.0,0.87529,8e-05,13.61412]
[1777924748783,41.12,80036.4,0.0,0.87561,8e-05,13.59042]
[1777924750799,41.12,80042.78,0.0,0.87609,8e-05,13.55508]
[1777924752813,41.12,80028.27,0.0,0.87499,8e-05,13.63634]
[1777924757845,41.12,80028.05,0.0,0.87498,8e-05,13.63768]
[1777924759862,41.12,80034.54,0.0,0.87546,8e-05,13.60156]
[1777924764894,41.12,80032.45,0.0,0.8753,8e-05,13.61367]
[1777924766908,41.12,80027.99,0.0,0.87496,8e-05,13.63867]
[1777924768922,41.12,80023.35,0.0,0.87461,8e-05,13.66458]
[1777924773957,41.12,80024.94,0.0,0.87477,8e-05,13.65123]
[1777924778993,41.12,80026.44,0.0,0.87488,8e-05,13.64274]
[1777924783022,41.12,80016.72,0.0,0.87415,8e-05,13.69699]
[1777924784028,41.12,80015.53,0.0,0.87406,8e-05,13.70355]
[1777924786044,41.12,80006.03,0.0,0.87334,8e-05,13.75651]
[1777924787050,41.12,80000.53,0.0,0.87292,8e-05,13.7874]
[1777924789065,41.12,80000.5,0.0,0.87291,8e-05,13.78761]
[1777924791078,41.12,80004.0,0.0,0.87318,8e-05,13.76812]
[1777924793092,41.12,80009.34,0.0,0.87358,8e-05,13.73837]
[1777924798128,41.12,80010.89,0.0,0.87369,8e-05,13.73028]
[1777924803175,41.12,79991.12,0.0,0.87218,8e-05,13.84125]
[1777924804180,41.13,79967.43,0.0,0.87035,8e-05,13.97442]
[1777924806199,41.13,79969.47,0.0,0.8705,8e-05,13.96306]
[1777924808935,41.13,79964.26,0.0,0.8701,8e-05,13.99252]
[1777924810225,41.13,79955.74,0.0,0.86943,8e-05,14.04044]
[1777924811235,41.13,79949.62,0.0,0.86896,8e-05,14.07482]
[1777924814254,41.13,79945.03,0.0,0.8686,8e-05,14.10039]
[1777924819290,41.12,79945.15,0.0,0.86862,8e-05,14.09919]
[1777924824325,41.12,79946.44,0.0,0.86873,8e-05,14.09145]
[1777924829079,41.12,79951.93,0.0,0.86916,8e-05,14.06018]
[1777924834395,41.12,79950.58,0.0,0.86909,8e-05,14.06316]
[1777924839149,41.12,79942.52,0.0,0.86846,8e-05,14.1082]
[1777924840441,41.12,79939.16,0.0,0.8682,8e-05,14.12698]
[1777924845474,41.12,79943.75,0.0,0.86857,8e-05,14.1004]
[1777924849219,41.12,79952.91,0.0,0.86929,8e-05,14.04838]
[1777924854538,41.12,79956.69,0.0,0.86959,8e-05,14.02679]
[1777924857559,41.12,79950.64,0.0,0.86912,8e-05,14.06058]
[1777924859573,41.12,79947.19,0.0,0.86886,8e-05,14.07971]
[1777924862596,41.11,79954.9,0.0,0.86947,8e-05,14.03581]
[1777924867627,41.11,79953.39,0.0,0.86936,8e-05,14.04393]
[1777924872663,41.11,79951.81,0.0,0.86924,8e-05,14.05228]
[1777924877700,41.11,79951.25,0.0,0.8692,8e-05,14.05502]
[1777924882733,41.11,79950.73,0.0,0.86917,8e-05,14.05757]
[1777924887768,41.11,79949.9,0.0,0.86911,8e-05,14.0619]
[1777924892804,41.11,79963.08,0.0,0.87017,8e-05,13.98328]
[1777924895824,41.11,79950.86,0.0,0.86921,8e-05,14.05212]
[1777924896832,41.11,79945.59,0.0,0.8688,8e-05,14.08169]
[1777924901869,41.11,79946.13,0.0,0.86885,8e-05,14.07824]
[1777924906901,41.11,79946.84,0.0,0.86891,8e-05,14.07387]
[1777924911937,41.11,79947.26,0.0,0.86895,8e-05,14.07115]
[1777924916971,41.11,79947.25,0.0,0.86895,8e-05,14.07088]
[1777924922006,41.1,79941.53,0.0,0.86851,8e-05,14.10267]
[1777924927041,41.1,79941.49,0.0,0.86851,8e-05,14.10227]
[1777924932076,41.1,79938.33,0.0,0.86827,8e-05,14.12004]
[1777924937113,41.1,79937.58,0.0,0.8682,8e-05,14.12452]
[1777924941141,41.1,79942.8,0.0,0.86861,8e-05,14.09545]
[1777924947183,41.11,79942.38,0.0,0.86857,8e-05,14.0983]
[1777924952218,41.11,79940.68,0.0,0.86846,8e-05,14.10389]
[1777924957253,41.11,79942.49,0.0,0.8686,8e-05,14.09411]
[1777924962289,41.11,79941.42,0.0,0.86851,8e-05,14.10058]
[1777924963295,41.11,79934.67,0.0,0.86798,8e-05,14.13867]
[1777924964302,41.11,79932.26,0.0,0.86779,8e-05,14.15227]
[1777924969337,41.11,79929.86,0.0,0.8676,8e-05,14.16584]
[1777924974372,41.11,79928.47,0.0,0.86749,8e-05,14.17361]
[1777924980150,41.11,79927.37,0.0,0.86741,8e-05,14.17964]
[1777924984442,41.11,79922.33,0.0,0.86701,8e-05,14.20785]
[1777924987466,41.11,79919.86,0.0,0.86682,8e-05,14.22149]
[1777924992499,41.11,79919.83,0.0,0.86683,8e-05,14.22108]
[1777924996525,41.1,79927.08,0.0,0.86741,8e-05,14.17969]
[1777924997533,41.1,79927.0,0.0,0.8674,8e-05,14.18008]
[1777925002568,41.1,79927.38,0.0,0.86743,8e-05,14.17763]
[1777925007605,41.1,79927.29,0.0,0.86743,8e-05,14.17782]
[1777925012638,41.1,79929.75,0.0,0.86766,8e-05,14.15931]
[1777925017673,41.1,79929.52,0.0,0.86765,8e-05,14.1604]
[1777925021703,41.1,79945.44,0.0,0.8689,8e-05,14.0704]
[1777925022708,41.1,79948.27,0.0,0.86912,8e-05,14.05433]
[1777925026741,41.1,79953.67,0.0,0.86955,8e-05,14.02341]
[1777925031775,41.1,79950.96,0.0,0.86935,8e-05,14.03817]
[1777925036806,41.1,79949.63,0.0,0.86925,8e-05,14.04511]
[1777925041843,41.1,79948.56,0.0,0.86918,8e-05,14.05059]
[1777925046877,41.09,79948.33,0.0,0.86916,8e-05,14.05141]
[1777925049897,41.09,79942.45,0.0,0.86871,8e-05,14.08415]
[1777925051911,41.09,79933.98,0.0,0.86805,8e-05,14.13153]
[1777925054935,41.09,79946.46,0.0,0.86903,8e-05,14.06079]
[1777925059969,41.09,79942.44,0.0,0.86872,8e-05,14.08298]
[1777925065008,41.09,79939.08,0.0,0.86847,8e-05,14.1015]
[1777925070038,41.09,79935.44,0.0,0.86819,8e-05,14.12157]
[1777925073060,41.09,79929.53,0.0,0.86776,8e-05,14.15025]
[1777925078096,41.09,79928.74,0.0,0.8677,8e-05,14.15412]
[1777925084136,41.08,79928.55,0.0,0.8677,8e-05,14.15437]
[1777925089172,41.08,79928.81,0.0,0.86773,8e-05,14.1522]
[1777925093200,41.08,79938.54,0.0,0.8685,8e-05,14.09692]
[1777925096221,41.08,79949.15,0.0,0.86933,8e-05,14.0371]
[1777925100264,41.08,79951.87,0.0,0.86954,8e-05,14.02197]
[1777925102276,41.08,79959.02,0.0,0.8701,8e-05,13.98181]
[1777925103277,41.08,79950.51,0.0,0.86943,8e-05,14.02982]
[1777925104295,41.08,79946.95,0.0,0.86915,8e-05,14.04996]
[1777925110335,41.08,79946.24,0.0,0.8691,8e-05,14.05416]
[1777925112352,41.08,79939.73,0.0,0.86859,8e-05,14.09082]
[1777925117387,41.08,79944.96,0.0,0.869,8e-05,14.06125]
[1777925122422,41.08,79947.11,0.0,0.86917,8e-05,14.04901]
[1777925127457,41.08,79945.11,0.0,0.86901,8e-05,14.06011]
[1777925132493,41.08,79943.28,0.0,0.8689,8e-05,14.06586]
[1777925137527,41.08,79940.75,0.0,0.86871,8e-05,14.07976]
[1777925142562,41.08,79939.24,0.0,0.86859,8e-05,14.08824]
[1777925147598,41.08,79938.65,0.0,0.86855,8e-05,14.09157]
[1777925152632,41.08,79939.21,0.0,0.86858,8e-05,14.08884]
[1777925157667,41.08,79939.27,0.0,0.86858,8e-05,14.08914]
[1777925162702,41.08,79937.63,0.0,0.86844,8e-05,14.09893]
[1777925167739,41.09,79935.97,0.0,0.86831,8e-05,14.1088]
[1777925174785,41.08,79936.18,0.0,0.86833,8e-05,14.10682]
[1777925179827,41.08,79936.63,0.0,0.86838,8e-05,14.10373]
[1777925181558,41.08,79953.26,0.0,0.86968,8e-05,14.00995]
[1777925182842,41.08,79953.95,0.0,0.86973,8e-05,14.00607]
[1777925187876,41.08,79952.94,0.0,0.86966,8e-05,14.01179]
[1777925192912,41.08,79952.25,0.0,0.86963,8e-05,14.01136]
[1777925197947,41.08,79954.45,0.0,0.8698,8e-05,13.99908]
[1777925202982,41.08,79953.84,0.0,0.86975,8e-05,14.00267]
[1777925208021,41.08,79962.25,0.0,0.87041,8e-05,13.95556]
[1777925213054,41.08,79960.63,0.0,0.87027,8e-05,13.96519]
[1777925216077,41.09,79974.44,0.0,0.87134,8e-05,13.88792]
[1777925217084,41.09,79978.57,0.0,0.87166,8e-05,13.86495]
[1777925220125,41.09,79980.58,0.0,0.8718,8e-05,13.85474]
[1777925224154,41.09,79973.03,0.0,0.8712,8e-05,13.8982]
[1777925229188,41.09,79970.31,0.0,0.87097,8e-05,13.91456]
[1777925234224,41.1,79969.9,0.0,0.87093,8e-05,13.91781]
[1777925239259,41.1,79969.44,0.0,0.87088,8e-05,13.9213]
[1777925244293,41.1,79971.41,0.0,0.87102,8e-05,13.91113]
[1777925249328,41.1,79968.24,0.0,0.87076,8e-05,13.92987]
[1777925254362,41.1,79968.11,0.0,0.87077,8e-05,13.92716]
[1777925259398,41.11,79970.25,0.0,0.87093,8e-05,13.91618]
[1777925264434,41.11,79970.48,0.0,0.87093,8e-05,13.9159]
[1777925269469,41.11,79969.88,0.0,0.87087,8e-05,13.92026]
[1777925274504,41.11,79976.6,0.0,0.87138,8e-05,13.88359]
[1777925279540,41.12,79974.76,0.0,0.87122,8e-05,13.89518]
[1777925284574,41.12,79975.32,0.0,0.87125,8e-05,13.89316]
[1777925289612,41.12,79974.49,0.0,0.87117,8e-05,13.8989]
[1777925294646,41.12,79964.75,0.0,0.8704,8e-05,13.9547]
[1777925295653,41.13,79963.77,0.0,0.87032,8e-05,13.96036]
[1777925299681,41.13,79955.85,0.0,0.8697,8e-05,14.00531]
[1777925302703,41.13,79954.69,0.0,0.8696,8e-05,14.01201]
[1777925304717,41.13,79946.68,0.0,0.86898,8e-05,14.05712]
[1777925306731,41.13,79941.91,0.0,0.86861,8e-05,14.08387]
[1777925312476,41.13,79938.67,0.0,0.86839,8e-05,14.09729]
[1777925317808,41.12,79938.99,0.0,0.86842,8e-05,14.09515]
[1777925322843,41.12,79941.87,0.0,0.86865,8e-05,14.0787]
[1777925327878,41.12,79942.84,0.0,0.86873,8e-05,14.07308]
[1777925332913,41.12,79942.73,0.0,0.86872,8e-05,14.07362]
[1777925337948,41.12,79943.67,0.0,0.86879,8e-05,14.06834]
[1777925340970,41.12,79951.4,0.0,0.8694,8e-05,14.02488]
[1777925342686,41.12,79952.21,0.0,0.86946,8e-05,14.02047]
[1777925348020,41.12,79950.61,0.0,0.86933,8e-05,14.02981]
[1777925353053,41.13,79949.58,0.0,0.86924,8e-05,14.03587]
[1777925362117,41.13,79949.0,0.0,0.86919,8e-05,14.03949]
[1777925367151,41.13,79950.22,0.0,0.86929,8e-05,14.03283]
[1777925373196,41.13,79949.48,0.0,0.86926,8e-05,14.03287]
[1777925379238,41.13,79951.08,0.0,0.86938,8e-05,14.02413]
[1777925384273,41.13,79953.19,0.0,0.86954,8e-05,14.01242]
[1777925389309,41.13,79953.93,0.0,0.8696,8e-05,14.00839]
[1777925394344,41.13,79956.42,0.0,0.86979,8e-05,13.99452]
[1777925397365,41.13,79970.14,0.0,0.87085,8e-05,13.91764]
[1777925402402,41.13,79976.17,0.0,0.87131,8e-05,13.88462]
[1777925407435,41.13,79976.44,0.0,0.87132,8e-05,13.88409]
[1777925412469,41.14,79976.71,0.0,0.87133,8e-05,13.88361]
[1777925417505,41.14,79977.13,0.0,0.87134,8e-05,13.88234]
[1777925422540,41.14,79977.33,0.0,0.87134,8e-05,13.88237]
[1777925427574,41.14,79975.32,0.0,0.87117,8e-05,13.89472]
[1777925433318,41.15,79975.56,0.0,0.87121,8e-05,13.89015]
[1777925440666,41.15,79975.46,0.0,0.87118,8e-05,13.89255]
[1777925445700,41.15,79975.66,0.0,0.87118,8e-05,13.89259]
[1777925448722,41.16,79970.5,0.0,0.87077,8e-05,13.92224]
[1777925453757,41.16,79974.66,0.0,0.87108,8e-05,13.89993]
[1777925458797,41.16,79974.96,0.0,0.87108,8e-05,13.89937]
[1777925463830,41.16,79974.61,0.0,0.87104,8e-05,13.90242]
[1777925465846,41.16,79984.09,0.0,0.87177,8e-05,13.84973]
[1777925466853,41.17,79983.58,0.0,0.87173,8e-05,13.85288]
[1777925471885,41.17,79984.38,0.0,0.87177,8e-05,13.84985]
[1777925476921,41.17,79986.19,0.0,0.87189,8e-05,13.84113]
[1777925481963,41.18,79986.37,0.0,0.87188,8e-05,13.84146]
[1777925488012,41.18,79988.99,0.0,0.87206,8e-05,13.82836]
[1777925493742,41.18,79991.72,0.0,0.87228,8e-05,13.81038]
[1777925499082,41.19,79993.3,0.0,0.87239,8e-05,13.8029]
[1777925504118,41.19,79993.86,0.0,0.87241,8e-05,13.80112]
[1777925509152,41.19,79995.0,0.0,0.87248,8e-05,13.79608]
[1777925514187,41.2,79997.37,0.0,0.87265,8e-05,13.78419]
[1777925519222,41.2,79996.91,0.0,0.87259,8e-05,13.78816]
[1777925524257,41.2,79996.15,0.0,0.87251,8e-05,13.79382]
[1777925529292,41.21,79993.11,0.0,0.87226,8e-05,13.8122]
[1777925534326,41.21,79992.72,0.0,0.87222,8e-05,13.81565]
[1777925539362,41.21,79991.87,0.0,0.87213,8e-05,13.82166]
[1777925545422,41.22,79991.65,0.0,0.8721,8e-05,13.82442]
[1777925550441,41.22,79990.95,0.0,0.87202,8e-05,13.82985]
[1777925556481,41.22,79989.96,0.0,0.87196,8e-05,13.83256]
[1777925561516,41.23,79991.85,0.0,0.87209,8e-05,13.82333]
[1777925566551,41.23,79993.02,0.0,0.87216,8e-05,13.81811]
[1777925571586,41.23,79993.95,0.0,0.87221,8e-05,13.81422]
[1777925576620,41.24,79994.55,0.0,0.87224,8e-05,13.81218]
[1777925580651,41.24,80004.53,0.0,0.87299,8e-05,13.7573]
[1777925581656,41.24,80013.96,0.0,0.87371,8e-05,13.70481]
[1777925586691,41.24,80010.76,0.0,0.87346,8e-05,13.72343]
[1777925591727,41.24,80009.86,0.0,0.87338,8e-05,13.72919]
[1777925594748,41.24,80003.58,0.0,0.87289,8e-05,13.76465]
[1777925599783,41.24,80000.85,0.0,0.87268,8e-05,13.78032]
[1777925604818,41.24,80001.84,0.0,0.87275,8e-05,13.77527]
[1777925609853,41.25,80002.75,0.0,0.87281,8e-05,13.77074]
[1777925613880,41.25,80009.9,0.0,0.87338,8e-05,13.72702]
[1777925615895,41.25,80015.1,0.0,0.87377,8e-05,13.69837]
[1777925620930,41.25,80014.34,0.0,0.8737,8e-05,13.70367]
[1777925625966,41.25,80014.92,0.0,0.87373,8e-05,13.70148]
[1777925631000,41.25,80013.07,0.0,0.87358,8e-05,13.71279]
[1777925636035,41.26,80013.52,0.0,0.8736,8e-05,13.71122]
[1777925641070,41.26,80016.22,0.0,0.87379,8e-05,13.69717]
[1777925643084,41.26,80025.58,0.0,0.8745,8e-05,13.64518]
[1777925648118,41.26,80027.53,0.0,0.87463,8e-05,13.63515]
[1777925653154,41.27,80030.26,0.0,0.87482,8e-05,13.62123]
[1777925658190,41.27,80048.87,0.0,0.87621,7e-05,13.5187]
[1777925659196,41.27,80054.92,0.0,0.87666,7e-05,13.48522]
[1777925660208,41.27,80055.63,0.0,0.87671,7e-05,13.48147]
[1777925664949,41.27,80079.74,0.0,0.8785,7e-05,13.34828]
[1777925666276,41.27,80064.7,0.0,0.87738,7e-05,13.43196]
[1777925671312,41.27,80063.98,0.0,0.87735,7e-05,13.43168]
[1777925676344,41.27,80062.16,0.0,0.87721,7e-05,13.44256]
[1777925682386,41.27,80065.5,0.0,0.87744,7e-05,13.42514]
[1777925686414,41.28,80071.34,0.0,0.87787,7e-05,13.39292]
[1777925687421,41.28,80079.88,0.0,0.87851,7e-05,13.34567]
[1777925688428,41.28,80079.09,0.0,0.87845,7e-05,13.35022]
[1777925693464,41.28,80078.67,0.0,0.8784,7e-05,13.35338]
[1777925698498,41.28,80077.22,0.0,0.87829,7e-05,13.36227]
[1777925703533,41.28,80074.69,0.0,0.87809,7e-05,13.37711]
[1777925708568,41.28,80072.99,0.0,0.87795,7e-05,13.38734]
[1777925713603,41.29,80076.62,0.0,0.87821,7e-05,13.36791]
[1777925718638,41.29,80077.46,0.0,0.87826,7e-05,13.36392]
[1777925723673,41.29,80079.06,0.0,0.87837,7e-05,13.35569]
[1777925728708,41.29,80079.87,0.0,0.87843,7e-05,13.35184]
[1777925733743,41.29,80081.03,0.0,0.87853,7e-05,13.34183]
[1777925738778,41.29,80082.63,0.0,0.87864,7e-05,13.33361]
[1777925742836,41.29,80101.49,0.0,0.88003,7e-05,13.22966]
[1777925743818,41.3,80088.46,0.0,0.87906,7e-05,13.30242]
[1777925744825,41.3,80076.39,0.0,0.87816,7e-05,13.3696]
[1777925750865,41.3,80074.19,0.0,0.87798,7e-05,13.38375]
[1777925756908,41.31,80074.09,0.0,0.87794,7e-05,13.38615]
[1777925759929,41.31,80067.74,0.0,0.87746,7e-05,13.42224]
[1777925762950,41.31,80062.36,0.0,0.87705,7e-05,13.45283]
[1777925768997,41.31,80059.3,0.0,0.8768,7e-05,13.47125]
[1777925774028,41.32,80055.95,0.0,0.87654,7e-05,13.49108]
[1777925779063,41.32,80056.93,0.0,0.87659,7e-05,13.48699]
[1777925784098,41.32,80053.89,0.0,0.87635,7e-05,13.50525]
[1777925789134,41.33,80053.46,0.0,0.8763,7e-05,13.50903]
[1777925794168,41.33,80051.88,0.0,0.87619,7e-05,13.51482]
[1777925799203,41.33,80053.69,0.0,0.87631,7e-05,13.50619]
[1777925800210,41.33,80062.04,0.0,0.87693,7e-05,13.46021]
[1777925805940,41.34,80065.47,0.0,0.87716,7e-05,13.44326]
[1777925811287,41.34,80065.27,0.0,0.87712,7e-05,13.44607]
[1777925816042,41.35,80070.79,0.0,0.87751,7e-05,13.4172]
[1777925818336,41.35,80077.28,0.0,0.87798,7e-05,13.38204]
[1777925823371,41.35,80081.93,0.0,0.8783,7e-05,13.35845]
[1777925828406,41.36,80078.95,0.0,0.87805,7e-05,13.37705]
[1777925833443,41.36,80085.44,0.0,0.8785,7e-05,13.34325]
[1777925836183,41.37,80092.95,0.0,0.87904,7e-05,13.30314]
[1777925838477,41.37,80100.99,0.0,0.87962,7e-05,13.25929]
[1777925843516,41.37,80100.9,0.0,0.8796,7e-05,13.26109]
[1777925846253,41.37,80092.18,0.0,0.87895,7e-05,13.30999]
[1777925847541,41.37,80088.39,0.0,0.87866,7e-05,13.33135]
[1777925852576,41.38,80093.81,0.0,0.87907,7e-05,13.29907]
[1777925857611,41.38,80096.47,0.0,0.87924,7e-05,13.2864]
[1777925862646,41.39,80098.84,0.0,0.87938,7e-05,13.27536]
[1777925867682,41.39,80100.97,0.0,0.87951,7e-05,13.26566]
[1777925872716,41.4,80103.1,0.0,0.87964,7e-05,13.25597]
[1777925877751,41.4,80108.45,0.0,0.88001,7e-05,13.22858]
[1777925879765,41.4,80111.39,0.0,0.88021,7e-05,13.2133]
[1777925884806,41.41,80119.78,0.0,0.88079,7e-05,13.16923]
[1777925885807,41.41,80113.4,0.0,0.88033,7e-05,13.20463]
[1777925886814,41.41,80109.19,0.0,0.88002,7e-05,13.22805]
[1777925889837,41.41,80101.08,0.0,0.8794,7e-05,13.2741]
[1777925890844,41.42,80082.84,0.0,0.87801,7e-05,13.37849]
[1777925891853,41.42,80081.61,0.0,0.87792,7e-05,13.38551]
[1777925896889,41.42,80083.37,0.0,0.87804,7e-05,13.37686]
[1777925899908,41.43,80088.73,0.0,0.87842,7e-05,13.34795]
[1777925905950,41.43,80090.72,0.0,0.87855,7e-05,13.33882]
[1777925910985,41.43,80090.87,0.0,0.87854,7e-05,13.33924]
[1777925912999,41.43,80082.72,0.0,0.87797,7e-05,13.38036]
[1777925914006,41.43,80077.31,0.0,0.87756,7e-05,13.4104]
[1777925919041,41.45,80075.43,0.0,0.87733,7e-05,13.42764]
[1777925924076,41.45,80076.43,0.0,0.87739,7e-05,13.4239]
[1777925929117,41.46,80074.45,0.0,0.87723,7e-05,13.43534]
[1777925930119,41.46,80052.29,0.0,0.87558,7e-05,13.55824]
[1777925931128,41.46,80044.93,0.0,0.87502,8e-05,13.59914]
[1777925935158,41.46,80037.06,0.0,0.87442,8e-05,13.6432]
[1777925936160,41.46,80031.27,0.0,0.87399,8e-05,13.67534]
[1777925941196,41.46,80031.08,0.0,0.87397,8e-05,13.67657]
[1777925944220,41.46,80019.08,0.0,0.87305,8e-05,13.74366]
[1777925950259,41.46,80019.34,0.0,0.87306,8e-05,13.74335]
[1777925954294,41.46,80011.65,0.0,0.87247,8e-05,13.78668]
[1777925955300,41.46,79982.75,0.0,0.87025,8e-05,13.94763]
[1777925957314,41.46,79975.24,0.0,0.86966,8e-05,13.98966]
[1777925962349,41.47,79976.05,0.0,0.86972,8e-05,13.98553]
[1777925967384,41.47,79973.83,0.0,0.86954,8e-05,13.99831]
[1777925974440,41.47,79957.53,0.0,0.86831,8e-05,14.08524]
[1777925975447,41.47,79948.11,0.0,0.86757,8e-05,14.13771]
[1777925980480,41.47,79945.31,0.0,0.86735,8e-05,14.15332]
[1777925985515,41.47,79946.22,0.0,0.86743,8e-05,14.14748]
[1777925988537,41.46,79937.45,0.0,0.86675,8e-05,14.19619]
[1777925993572,41.46,79937.92,0.0,0.86678,8e-05,14.19365]
[1777925994580,41.46,79920.4,0.0,0.8654,8e-05,14.2915]
[1777925999616,41.46,79920.47,0.0,0.86541,8e-05,14.29065]
[1777926002635,41.46,79915.32,0.0,0.86501,8e-05,14.31916]
[1777926004659,41.46,79908.75,0.0,0.86449,8e-05,14.35567]
[1777926009685,41.46,79906.45,0.0,0.86432,8e-05,14.36767]
[1777926014723,41.46,79903.0,0.0,0.86406,8e-05,14.38611]
[1777926019755,41.46,79901.2,0.0,0.86393,8e-05,14.3953]
[1777926024792,41.45,79897.62,0.0,0.86365,8e-05,14.4145]
[1777926029828,41.45,79895.03,0.0,0.86346,8e-05,14.42817]
[1777926034859,41.45,79891.7,0.0,0.86323,8e-05,14.44165]
[1777926039899,41.45,79889.8,0.0,0.86309,8e-05,14.45145]
[1777926044930,41.44,79889.54,0.0,0.86308,8e-05,14.45205]
[1777926049964,41.44,79888.99,0.0,0.86305,8e-05,14.45425]
[1777926052986,41.44,79894.13,0.0,0.86347,8e-05,14.42496]
[1777926058023,41.44,79897.35,0.0,0.86374,8e-05,14.40635]
[1777926063058,41.44,79896.95,0.0,0.86371,8e-05,14.4081]
[1777926066078,41.44,79889.31,0.0,0.8631,8e-05,14.45062]
[1777926070105,41.44,79882.81,0.0,0.86259,8e-05,14.48645]
[1777926072120,41.44,79873.13,0.0,0.86182,8e-05,14.54038]
[1777926073127,41.44,79866.6,0.0,0.86129,8e-05,14.57677]
[1777926074135,41.43,79862.08,0.0,0.86093,8e-05,14.60186]
[1777926075142,41.43,79861.97,0.0,0.86092,8e-05,14.60214]
[1777926080177,41.43,79865.09,0.0,0.86121,8e-05,14.58263]
[1777926085212,41.42,79868.72,0.0,0.86152,8e-05,14.56062]
[1777926090247,41.42,79872.19,0.0,0.86182,8e-05,14.53966]
[1777926092262,41.42,79879.84,0.0,0.86248,8e-05,14.49182]
[1777926097297,41.42,79880.63,0.0,0.86256,8e-05,14.48624]
[1777926100317,41.42,79893.15,0.0,0.86357,8e-05,14.4154]
[1777926105352,41.41,79898.73,0.0,0.86403,8e-05,14.38351]
[1777926110388,41.41,79896.45,0.0,0.86385,8e-05,14.39589]
[1777926115423,41.41,79895.59,0.0,0.86379,8e-05,14.4003]
[1777926121465,41.41,79897.01,0.0,0.86391,8e-05,14.39195]
[1777926123480,41.41,79902.57,0.0,0.86435,8e-05,14.36071]
[1777926128514,41.41,79902.59,0.0,0.86436,8e-05,14.36044]
[1777926133549,41.41,79904.51,0.0,0.86451,8e-05,14.34957]
[1777926138584,41.41,79904.87,0.0,0.86454,8e-05,14.34749]
[1777926139594,41.41,79912.28,0.0,0.86513,8e-05,14.30601]
[1777926141608,41.41,79925.15,0.0,0.86615,8e-05,14.23407]
[1777926145634,41.41,79933.46,0.0,0.86681,8e-05,14.18717]
[1777926148418,41.41,79939.56,0.0,0.86729,8e-05,14.15291]
[1777926154698,41.41,79942.92,0.0,0.8676,8e-05,14.12851]
[1777926159734,41.4,79943.75,0.0,0.86768,8e-05,14.1226]
[1777926164769,41.4,79944.02,0.0,0.86772,8e-05,14.11979]
[1777926169806,41.4,79946.96,0.0,0.86797,8e-05,14.10202]
[1777926174841,41.4,79955.52,0.0,0.86865,8e-05,14.0536]
[1777926179877,41.39,79959.77,0.0,0.86899,8e-05,14.02886]
[1777926184913,41.39,79949.88,0.0,0.86824,8e-05,14.0831]
[1777926185920,41.39,79943.76,0.0,0.86776,8e-05,14.11706]
[1777926187933,41.39,79942.47,0.0,0.86767,8e-05,14.12365]
[1777926193976,41.39,79940.27,0.0,0.86751,8e-05,14.13484]
[1777926199009,41.38,79939.0,0.0,0.86741,8e-05,14.14162]
[1777926202032,41.39,79933.34,0.0,0.86697,8e-05,14.17355]
[1777926206062,41.39,79926.55,0.0,0.86642,8e-05,14.21208]
[1777926208076,41.39,79922.26,0.0,0.86608,8e-05,14.23624]
[1777926213111,41.39,79920.81,0.0,0.866,8e-05,14.24013]
[1777926218147,41.39,79921.12,0.0,0.86602,8e-05,14.23853]
[1777926223181,41.39,79917.3,0.0,0.86572,8e-05,14.26009]
[1777926228216,41.39,79919.71,0.0,0.8659,8e-05,14.24678]
[1777926230230,41.39,79925.3,0.0,0.86635,8e-05,14.21562]
[1777926235272,41.39,79927.6,0.0,0.86652,8e-05,14.20296]
[1777926240301,41.39,79928.86,0.0,0.86663,8e-05,14.1956]
[1777926243321,41.39,79936.13,0.0,0.8672,8e-05,14.15486]
[1777926248356,41.39,79936.92,0.0,0.86727,8e-05,14.14993]
[1777926249364,41.39,79942.33,0.0,0.8677,8e-05,14.11941]
[1777926254398,41.39,79942.66,0.0,0.86773,8e-05,14.11745]
[1777926256412,41.39,79955.73,0.0,0.86875,8e-05,14.04397]
[1777926259433,41.38,79922.6,0.0,0.86615,8e-05,14.22918]
[1777926264469,41.39,79919.81,0.0,0.86593,8e-05,14.24506]
[1777926269503,41.39,79920.23,0.0,0.86596,8e-05,14.24294]
[1777926274539,41.39,79923.61,0.0,0.86625,8e-05,14.21997]
[1777926278565,41.39,79928.78,0.0,0.86667,8e-05,14.19079]
[1777926283601,41.39,79930.3,0.0,0.86679,8e-05,14.18186]
[1777926285616,41.38,79938.39,0.0,0.86743,8e-05,14.13649]
[1777926290652,41.38,79935.8,0.0,0.86723,8e-05,14.15073]
[1777926295686,41.38,79932.9,0.0,0.867,8e-05,14.16691]
[1777926300720,41.38,79933.01,0.0,0.86701,8e-05,14.16624]
[1777926306762,41.38,79931.7,0.0,0.86691,8e-05,14.17356]
[1777926307771,41.38,79945.93,0.0,0.86803,8e-05,14.09392]
[1777926308776,41.38,79945.93,0.0,0.86803,8e-05,14.09379]
[1777926309785,41.38,79968.32,0.0,0.86977,8e-05,13.9687]
[1777926314819,41.38,79967.98,0.0,0.86974,8e-05,13.97081]
[1777926319858,41.38,79970.91,0.0,0.86997,8e-05,13.95461]
[1777926324892,41.39,79971.97,0.0,0.87005,8e-05,13.94886]
[1777926329716,41.39,79982.56,0.0,0.87086,8e-05,13.89007]
[1777926334968,41.39,79987.06,0.0,0.87123,8e-05,13.86125]
[1777926336985,41.39,79980.74,0.0,0.87074,8e-05,13.89673]
[1777926342016,41.39,79983.34,0.0,0.87094,8e-05,13.88255]
[1777926347051,41.39,79984.41,0.0,0.87102,8e-05,13.87687]
[1777926352086,41.39,79987.21,0.0,0.87123,8e-05,13.86153]
[1777926358127,41.39,79988.72,0.0,0.87134,8e-05,13.85342]
[1777926363163,41.39,79993.03,0.0,0.87167,8e-05,13.82964]
[1777926367191,41.39,79997.44,0.0,0.872,8e-05,13.80541]
[1777926372226,41.39,80000.3,0.0,0.87222,8e-05,13.78999]
[1777926377265,41.39,80003.03,0.0,0.87242,8e-05,13.7754]
[1777926382297,41.4,80001.48,0.0,0.87229,8e-05,13.78464]
[1777926387332,41.4,80006.67,0.0,0.87268,8e-05,13.75633]
[1777926389345,41.4,80009.84,0.0,0.87292,8e-05,13.73902]
[1777926391367,41.4,80017.09,0.0,0.8735,8e-05,13.69446]
[1777926392370,41.4,80018.09,0.0,0.87358,8e-05,13.68889]
[1777926394384,41.4,80007.82,0.0,0.87279,8e-05,13.74601]
[1777926395392,41.4,80005.58,0.0,0.87262,8e-05,13.75841]
[1777926400426,41.4,80008.29,0.0,0.87283,8e-05,13.74303]
[1777926405461,41.4,80008.27,0.0,0.87284,8e-05,13.74294]
[1777926410497,41.4,80009.14,0.0,0.8729,8e-05,13.738]
[1777926416538,41.4,80011.04,0.0,0.87305,8e-05,13.72741]
[1777926420569,41.4,80004.28,0.0,0.87253,8e-05,13.76547]
[1777926421573,41.4,79997.91,0.0,0.87204,8e-05,13.80108]
[1777926422580,41.4,79992.68,0.0,0.87163,8e-05,13.83031]
[1777926427616,41.4,79994.08,0.0,0.87174,8e-05,13.82296]
[1777926432650,41.4,79994.69,0.0,0.87178,8e-05,13.81999]
[1777926436678,41.4,79988.66,0.0,0.87131,8e-05,13.85382]
[1777926442720,41.4,79992.6,0.0,0.87161,8e-05,13.83211]
[1777926444735,41.4,79998.38,0.0,0.87205,8e-05,13.80004]
[1777926450778,41.4,79999.16,0.0,0.87211,8e-05,13.7962]
[1777926455814,41.4,79998.74,0.0,0.8721,8e-05,13.79456]
[1777926460847,41.41,79998.44,0.0,0.87207,8e-05,13.79657]
[1777926465882,41.41,79999.36,0.0,0.87214,8e-05,13.79181]
[1777926470918,41.41,80001.42,0.0,0.87229,8e-05,13.78072]
[1777926475952,41.41,79994.99,0.0,0.8718,8e-05,13.81678]
[1777926479980,41.41,79990.4,0.0,0.87144,8e-05,13.8423]
[1777926485017,41.41,79992.29,0.0,0.87159,8e-05,13.8317]
[1777926490843,41.41,79993.23,0.0,0.87166,8e-05,13.82634]
[1777926496093,41.41,79991.0,0.0,0.87149,8e-05,13.83865]
[1777926501129,41.41,79989.83,0.0,0.8714,8e-05,13.84509]
[1777926506162,41.41,79989.34,0.0,0.87137,8e-05,13.84782]
[1777926510983,41.41,79995.1,0.0,0.87181,8e-05,13.81584]
[1777926516233,41.41,79996.55,0.0,0.87195,8e-05,13.80375]
[1777926521268,41.41,79995.35,0.0,0.87185,8e-05,13.81078]
[1777926526304,41.41,79998.33,0.0,0.87207,8e-05,13.79457]
[1777926531338,41.41,79998.24,0.0,0.87206,8e-05,13.79555]
[1777926536374,41.41,80002.09,0.0,0.87235,8e-05,13.77462]
[1777926538387,41.41,80007.35,0.0,0.87275,8e-05,13.74565]
[1777926543422,41.41,80006.68,0.0,0.87268,8e-05,13.75021]
[1777926548458,41.42,80005.62,0.0,0.87259,8e-05,13.75698]
[1777926553493,41.42,80005.0,0.0,0.87253,8e-05,13.76125]
[1777926556515,41.42,80010.28,0.0,0.87293,8e-05,13.73236]
[1777926558528,41.42,80010.91,0.0,0.87298,8e-05,13.72903]
[1777926563563,41.42,80008.69,0.0,0.87281,8e-05,13.74146]
[1777926566584,41.42,79992.03,0.0,0.87153,8e-05,13.83426]
[1777926567591,41.42,79993.08,0.0,0.87161,8e-05,13.82847]
[1777926572627,41.42,79995.13,0.0,0.87179,8e-05,13.81319]
[1777926577661,41.42,79992.09,0.0,0.87155,8e-05,13.8304]
[1777926582696,41.42,79993.66,0.0,0.87167,8e-05,13.82203]
[1777926588738,41.42,79995.14,0.0,0.87178,8e-05,13.81423]
[1777926594780,41.43,79996.8,0.0,0.8719,8e-05,13.80551]
[1777926599817,41.43,79997.22,0.0,0.87192,8e-05,13.8036]
[1777926605858,41.43,79997.17,0.0,0.87191,8e-05,13.80441]
[1777926610895,41.43,79996.59,0.0,0.87186,8e-05,13.80806]
[1777926615931,41.43,79995.77,0.0,0.8718,8e-05,13.81306]
[1777926616936,41.43,79987.23,0.0,0.87114,8e-05,13.86063]
[1777926621973,41.43,79984.47,0.0,0.87093,8e-05,13.87594]
[1777926627007,41.43,79981.83,0.0,0.87073,8e-05,13.89045]
[1777926632046,41.43,79979.59,0.0,0.87059,8e-05,13.8983]
[1777926637080,41.43,79977.05,0.0,0.8704,8e-05,13.91222]
[1777926640101,41.43,79982.45,0.0,0.87081,8e-05,13.88208]
[1777926645142,41.43,79986.74,0.0,0.87114,8e-05,13.85824]
[1777926650173,41.43,79985.1,0.0,0.87102,8e-05,13.8675]
[1777926655208,41.43,79984.96,0.0,0.871,8e-05,13.86839]
[1777926660246,41.43,79985.45,0.0,0.87104,8e-05,13.86582]
[1777926665286,41.43,79985.77,0.0,0.87106,8e-05,13.8642]
[1777926672107,41.43,79984.95,0.0,0.87099,8e-05,13.86904]
[1777926677370,41.43,79983.33,0.0,0.87087,8e-05,13.87825]
[1777926683412,41.43,79983.11,0.0,0.87085,8e-05,13.8797]
[1777926686434,41.43,79977.49,0.0,0.87041,8e-05,13.91112]
[1777926691469,41.43,79973.86,0.0,0.87016,8e-05,13.92697]
[1777926696504,41.43,79971.78,0.0,0.87,8e-05,13.93849]
[1777926701540,41.43,79976.59,0.0,0.87038,8e-05,13.91169]
[1777926706576,41.43,79977.59,0.0,0.87045,8e-05,13.90625]
[1777926711610,41.43,79976.33,0.0,0.87035,8e-05,13.91342]
[1777926716646,41.43,79976.64,0.0,0.87037,8e-05,13.91203]
[1777926721684,41.44,79983.6,0.0,0.87089,8e-05,13.8745]
[1777926722689,41.44,79992.66,0.0,0.87159,8e-05,13.82411]
[1777926723701,41.44,79992.23,0.0,0.87155,8e-05,13.82665]
[1777926728731,41.44,79993.31,0.0,0.8716,8e-05,13.82354]
[1777926733765,41.45,79995.73,0.0,0.87172,8e-05,13.81489]
[1777926740819,41.46,79996.97,0.0,0.87178,8e-05,13.8104]
[1777926745849,41.46,79985.67,0.0,0.87089,8e-05,13.87473]
[1777926746856,41.46,79975.86,0.0,0.87013,8e-05,13.92961]
[1777926747863,41.47,79976.4,0.0,0.87017,8e-05,13.92693]
[1777926752900,41.47,79974.71,0.0,0.87006,8e-05,13.93279]
[1777926757933,41.47,79969.52,0.0,0.86965,8e-05,13.96241]
[1777926762968,41.47,79966.07,0.0,0.86937,8e-05,13.98267]
[1777926768002,41.47,79966.55,0.0,0.8694,8e-05,13.98036]
[1777926775052,41.47,79965.0,0.0,0.86927,8e-05,13.98941]
[1777926780087,41.47,79965.6,0.0,0.86932,8e-05,13.98638]
[1777926784117,41.47,79965.43,0.0,0.8693,8e-05,13.98755]
[1777926785129,41.47,79958.63,0.0,0.86877,8e-05,14.02552]
[1777926786131,41.47,79958.63,0.0,0.86877,8e-05,14.02553]
[1777926791165,41.47,79954.68,0.0,0.86847,8e-05,14.04668]
[1777926796199,41.47,79954.56,0.0,0.86847,8e-05,14.04719]
[1777926801236,41.47,79955.38,0.0,0.86853,8e-05,14.04248]
[1777926803248,41.48,79943.98,0.0,0.86762,8e-05,14.1074]
[1777926806269,41.48,79927.74,0.0,0.86632,8e-05,14.20023]
[1777926808284,41.48,79919.87,0.0,0.8657,8e-05,14.24366]
[1777926813322,41.48,79918.47,0.0,0.86563,8e-05,14.2463]
[1777926818355,41.48,79916.15,0.0,0.86545,8e-05,14.25913]
[1777926824396,41.48,79917.54,0.0,0.86557,8e-05,14.2512]
[1777926829431,41.48,79918.33,0.0,0.86563,8e-05,14.24665]
[1777926833241,41.48,79924.18,0.0,0.86609,8e-05,14.21388]
[1777926841517,41.48,79924.04,0.0,0.86608,8e-05,14.21483]
[1777926846552,41.48,79925.19,0.0,0.86617,8e-05,14.20856]
[1777926851586,41.48,79924.28,0.0,0.86609,8e-05,14.21381]
[1777926856621,41.48,79923.58,0.0,0.86604,8e-05,14.21786]
[1777926859643,41.48,79930.4,0.0,0.86658,8e-05,14.17982]
[1777926860651,41.48,79929.89,0.0,0.86653,8e-05,14.18275]
[1777926865685,41.48,79928.16,0.0,0.86639,8e-05,14.19284]
[1777926871729,41.48,79926.09,0.0,0.86625,8e-05,14.20051]
[1777926876765,41.48,79926.25,0.0,0.86626,8e-05,14.20003]
[1777926883592,41.48,79925.34,0.0,0.86618,8e-05,14.2058]
[1777926887842,41.48,79931.33,0.0,0.86665,8e-05,14.17275]
[1777926890866,41.48,79936.48,0.0,0.86705,8e-05,14.14445]
[1777926891873,41.49,79935.76,0.0,0.86699,8e-05,14.14868]
[1777926896907,41.49,79935.63,0.0,0.86696,8e-05,14.1504]
[1777926901943,41.49,79934.26,0.0,0.86684,8e-05,14.15894]
[1777926904965,41.49,79926.1,0.0,0.86619,8e-05,14.20501]
[1777926905970,41.49,79925.51,0.0,0.86614,8e-05,14.20839]
[1777926911006,41.49,79929.64,0.0,0.86647,8e-05,14.18573]
[1777926916041,41.49,79933.04,0.0,0.86673,8e-05,14.1671]
[1777926923092,41.49,79935.97,0.0,0.86695,8e-05,14.15123]
[1777926928125,41.5,79941.22,0.0,0.86736,8e-05,14.12227]
[1777926934167,41.5,79942.51,0.0,0.86749,8e-05,14.11114]
[1777926939202,41.5,79945.96,0.0,0.86775,8e-05,14.09226]
[1777926944237,41.5,79946.62,0.0,0.8678,8e-05,14.08897]
[1777926949272,41.5,79943.45,0.0,0.86755,8e-05,14.10695]
[1777926953300,41.5,79937.57,0.0,0.86708,8e-05,14.13987]
[1777926958335,41.5,79932.63,0.0,0.86669,8e-05,14.16754]
[1777926963370,41.5,79934.0,0.0,0.8668,8e-05,14.16001]
[1777926968405,41.5,79931.72,0.0,0.86662,8e-05,14.17278]
[1777926973449,41.5,79934.57,0.0,0.86684,8e-05,14.15701]
[1777926978484,41.5,79933.76,0.0,0.86678,8e-05,14.16164]
[1777926981505,41.5,79951.27,0.0,0.86815,8e-05,14.06417]
[1777926984527,41.5,79945.68,0.0,0.86771,8e-05,14.09576]
[1777926987548,41.5,79940.56,0.0,0.8673,8e-05,14.1246]
[1777926994373,41.5,79938.29,0.0,0.86715,8e-05,14.1335]
[1777926999631,41.51,79935.23,0.0,0.8669,8e-05,14.15101]
[1777927005676,41.51,79935.03,0.0,0.86688,8e-05,14.15269]
[1777927010708,41.51,79934.67,0.0,0.86684,8e-05,14.15523]
[1777927016750,41.51,79932.07,0.0,0.86663,8e-05,14.17039]
[1777927021791,41.51,79934.33,0.0,0.8668,8e-05,14.15832]
[1777927026833,41.51,79931.92,0.0,0.8666,8e-05,14.17249]
[1777927028848,41.51,79920.81,0.0,0.86572,8e-05,14.2348]
[1777927029854,41.51,79922.29,0.0,0.86583,8e-05,14.22657]
[1777927034890,41.51,79922.72,0.0,0.86586,8e-05,14.22436]
[1777927039927,41.51,79926.3,0.0,0.86614,8e-05,14.20455]
[1777927044959,41.51,79928.08,0.0,0.86628,8e-05,14.19485]
[1777927049995,41.52,79929.74,0.0,0.86641,8e-05,14.18583]
[1777927055034,41.52,79931.07,0.0,0.86654,8e-05,14.17432]
[1777927060065,41.52,79933.52,0.0,0.86673,8e-05,14.16092]
[1777927066106,41.52,79937.54,0.0,0.86704,8e-05,14.13896]
[1777927067113,41.52,79942.96,0.0,0.86747,8e-05,14.1088]
[1777927069127,41.52,79944.27,0.0,0.86757,8e-05,14.10175]
[1777927074162,41.52,79941.41,0.0,0.86733,8e-05,14.11835]
[1777927075173,41.52,79935.85,0.0,0.86689,8e-05,14.14957]
[1777927080205,41.52,79933.86,0.0,0.86673,8e-05,14.16097]
[1777927084237,41.52,79923.23,0.0,0.86589,8e-05,14.22041]
[1777927085246,41.52,79911.58,0.0,0.86497,8e-05,14.28538]
[1777927086251,41.52,79905.99,0.0,0.86453,8e-05,14.31647]
[1777927091286,41.52,79906.79,0.0,0.8646,8e-05,14.31113]
[1777927096320,41.52,79905.12,0.0,0.86448,8e-05,14.31956]
[1777927101355,41.51,79907.54,0.0,0.86469,8e-05,14.30509]
[1777927106391,41.51,79904.65,0.0,0.86447,8e-05,14.32041]
[1777927111425,41.51,79906.14,0.0,0.86463,8e-05,14.30704]
[1777927116463,41.51,79903.73,0.0,0.86445,8e-05,14.31993]
[1777927118474,41.51,79898.01,0.0,0.86399,8e-05,14.35163]
[1777927123509,41.51,79894.05,0.0,0.86369,8e-05,14.3729]
[1777927128545,41.5,79893.89,0.0,0.86369,8e-05,14.37282]
[1777927133579,41.5,79891.59,0.0,0.86352,8e-05,14.3847]
[1777927138614,41.5,79890.25,0.0,0.86343,8e-05,14.39105]
[1777927141636,41.5,79882.95,0.0,0.86285,8e-05,14.43113]
[1777927145663,41.49,79877.06,0.0,0.8624,8e-05,14.46283]
[1777927147679,41.49,79870.55,0.0,0.86188,8e-05,14.49856]
[1777927148686,41.49,79852.13,0.0,0.86039,8e-05,14.60176]
[1777927153724,41.49,79857.36,0.0,0.86083,8e-05,14.57149]
[1777927158759,41.49,79858.49,0.0,0.86094,8e-05,14.56382]
[1777927163794,41.48,79858.4,0.0,0.86095,8e-05,14.56302]
[1777927168830,41.48,79858.36,0.0,0.86096,8e-05,14.56195]
[1777927173864,41.48,79858.88,0.0,0.86106,8e-05,14.55344]
[1777927178900,41.47,79857.62,0.0,0.86097,8e-05,14.55926]
[1777927183934,41.47,79857.15,0.0,0.86095,8e-05,14.56069]
[1777927186955,41.47,79868.45,0.0,0.86187,8e-05,14.49669]
[1777927191990,41.47,79870.88,0.0,0.86208,8e-05,14.48233]
[1777927197026,41.46,79867.6,0.0,0.86183,8e-05,14.50001]
[1777927202061,41.46,79864.55,0.0,0.86159,8e-05,14.51625]
[1777927207101,41.46,79865.92,0.0,0.86171,8e-05,14.50769]
[1777927213145,41.46,79863.68,0.0,0.86155,8e-05,14.51918]
[1777927218179,41.46,79861.72,0.0,0.8614,8e-05,14.52923]
[1777927224223,41.45,79860.39,0.0,0.86131,8e-05,14.53551]
[1777927229257,41.45,79860.84,0.0,0.86136,8e-05,14.53201]
[1777927234292,41.45,79859.13,0.0,0.86126,8e-05,14.5369]
[1777927239328,41.45,79862.06,0.0,0.8615,8e-05,14.52057]
[1777927244366,41.45,79861.75,0.0,0.86147,8e-05,14.52255]
[1777927249398,41.45,79861.29,0.0,0.86143,8e-05,14.52531]
[1777927254432,41.45,79860.79,0.0,0.86138,8e-05,14.52828]
[1777927259468,41.45,79860.45,0.0,0.86135,8e-05,14.53035]
[1777927263496,41.45,79855.43,0.0,0.86095,8e-05,14.55853]
[1777927269538,41.45,79856.07,0.0,0.861,8e-05,14.55486]
[1777927274573,41.45,79856.43,0.0,0.86103,8e-05,14.5528]
[1777927279608,41.45,79857.51,0.0,0.86112,8e-05,14.54669]
[1777927284643,41.45,79857.52,0.0,0.86112,8e-05,14.54659]
[1777927289679,41.45,79857.78,0.0,0.86114,8e-05,14.54507]
[1777927290686,41.45,79863.43,0.0,0.8616,8e-05,14.51317]
[1777927291693,41.45,79870.67,0.0,0.86222,8e-05,14.46804]
[1777927296727,41.45,79875.47,0.0,0.86262,8e-05,14.44066]
[1777927301762,41.45,79881.9,0.0,0.86314,8e-05,14.40434]
[1777927303778,41.45,79889.02,0.0,0.86372,8e-05,14.36402]
[1777927305790,41.45,79894.43,0.0,0.86415,8e-05,14.33337]
[1777927310825,41.44,79896.19,0.0,0.8643,8e-05,14.3228]
[1777927316639,41.44,79893.84,0.0,0.86413,8e-05,14.33503]
[1777927321903,41.44,79890.11,0.0,0.86384,8e-05,14.35508]
[1777927326943,41.44,79885.42,0.0,0.86348,8e-05,14.38021]
[1777927327950,41.44,79876.75,0.0,0.86278,8e-05,14.42898]
[1777927328957,41.44,79867.15,0.0,0.86201,8e-05,14.48273]
[1777927333992,41.44,79868.35,0.0,0.86211,8e-05,14.47536]
[1777927336787,41.43,79873.79,0.0,0.86256,8e-05,14.44448]
[1777927342049,41.43,79876.43,0.0,0.86278,8e-05,14.42938]
[1777927347083,41.43,79876.91,0.0,0.86282,8e-05,14.42647]
[1777927352120,41.43,79872.03,0.0,0.86246,8e-05,14.44924]
[1777927353126,41.43,79866.0,0.0,0.86197,8e-05,14.48297]
[1777927360178,41.43,79865.77,0.0,0.86197,8e-05,14.48351]
[1777927366220,41.43,79864.8,0.0,0.8619,8e-05,14.48829]
[1777927371255,41.43,79863.06,0.0,0.86176,8e-05,14.49748]
[1777927376292,41.43,79862.15,0.0,0.8617,8e-05,14.50196]
[1777927381325,41.42,79860.69,0.0,0.86159,8e-05,14.5095]
[1777927387369,41.42,79858.9,0.0,0.86146,8e-05,14.51863]
[1777927392402,41.42,79863.7,0.0,0.86186,8e-05,14.49089]
[1777927397437,41.42,79869.55,0.0,0.86234,8e-05,14.4574]
[1777927407277,41.42,79870.06,0.0,0.86239,8e-05,14.4538]
[1777927412542,41.42,79868.31,0.0,0.86229,8e-05,14.45892]
[1777927418585,41.42,79867.64,0.0,0.86224,8e-05,14.46249]
[1777927422612,41.42,79872.41,0.0,0.86262,8e-05,14.43566]
[1777927427647,41.42,79875.4,0.0,0.86286,8e-05,14.41916]
[1777927433689,41.42,79873.83,0.0,0.86273,8e-05,14.4281]
[1777927438724,41.42,79863.91,0.0,0.86193,8e-05,14.48388]
[1777927443760,41.42,79865.12,0.0,0.86203,8e-05,14.47705]
[1777927448794,41.42,79865.01,0.0,0.86202,8e-05,14.47766]
[1777927454836,41.42,79864.88,0.0,0.86201,8e-05,14.47828]
[1777927459871,41.42,79864.27,0.0,0.86196,8e-05,14.48174]
[1777927466920,41.42,79864.35,0.0,0.86196,8e-05,14.48132]
[1777927471956,41.42,79864.66,0.0,0.86202,8e-05,14.47525]
[1777927477997,41.42,79864.88,0.0,0.86204,8e-05,14.47412]
[1777927483032,41.42,79864.48,0.0,0.862,8e-05,14.47644]
[1777927488067,41.42,79865.65,0.0,0.8621,8e-05,14.47]
[1777927493103,41.42,79865.51,0.0,0.86208,8e-05,14.4709]
[1777927501159,41.42,79867.11,0.0,0.86221,8e-05,14.46222]
[1777927506196,41.42,79858.86,0.0,0.86154,8e-05,14.50867]
[1777927510231,41.42,79869.75,0.0,0.86243,8e-05,14.44724]
[1777927511231,41.42,79875.29,0.0,0.86288,8e-05,14.41598]
[1777927516267,41.42,79875.95,0.0,0.86294,8e-05,14.41141]
[1777927521301,41.41,79878.09,0.0,0.86313,8e-05,14.39848]
[1777927526336,41.41,79879.61,0.0,0.86326,8e-05,14.38902]
[1777927531374,41.41,79902.57,0.0,0.86515,8e-05,14.25496]
[1777927532380,41.41,79906.78,0.0,0.86548,8e-05,14.23135]
[1777927535405,41.41,79900.82,0.0,0.86501,8e-05,14.2648]
[1777927538422,41.41,79899.09,0.0,0.86487,8e-05,14.2744]
[1777927543458,41.41,79895.77,0.0,0.86461,8e-05,14.29278]
[1777927548492,41.41,79899.27,0.0,0.86489,8e-05,14.27289]
[1777927553529,41.41,79897.36,0.0,0.86474,8e-05,14.28345]
[1777927558564,41.41,79900.65,0.0,0.86501,8e-05,14.26474]
[1777927560578,41.41,79916.67,0.0,0.86629,8e-05,14.17467]
[1777927561586,41.4,79918.39,0.0,0.86642,8e-05,14.16491]
[1777927562592,41.4,79913.38,0.0,0.86603,8e-05,14.19284]
[1777927565613,41.4,79911.75,0.0,0.86591,8e-05,14.20146]
[1777927570649,41.4,79912.74,0.0,0.866,8e-05,14.19505]
[1777927575683,41.4,79913.99,0.0,0.8661,8e-05,14.18731]
[1777927579715,41.4,79906.02,0.0,0.86547,8e-05,14.23194]
[1777927585755,41.4,79902.22,0.0,0.86517,8e-05,14.25317]
[1777927590788,41.4,79898.12,0.0,0.86484,8e-05,14.27603]
[1777927595823,41.4,79899.08,0.0,0.86496,8e-05,14.26615]
[1777927600858,41.4,79903.17,0.0,0.8653,8e-05,14.24214]
[1777927604886,41.39,79909.1,0.0,0.86578,8e-05,14.20816]
[1777927609920,41.39,79907.99,0.0,0.8657,8e-05,14.21351]
[1777927614956,41.39,79907.94,0.0,0.86571,8e-05,14.21305]
[1777927619991,41.39,79906.8,0.0,0.86563,8e-05,14.21873]
[1777927625026,41.39,79902.92,0.0,0.86533,8e-05,14.23975]
[1777927631068,41.38,79902.81,0.0,0.86533,8e-05,14.2394]
[1777927636103,41.38,79902.4,0.0,0.86531,8e-05,14.2409]
[1777927641138,41.38,79901.37,0.0,0.86524,8e-05,14.24591]
[1777927646174,41.38,79901.42,0.0,0.86525,8e-05,14.24489]
[1777927651208,41.38,79900.95,0.0,0.86526,8e-05,14.24243]
[1777927656242,41.38,79900.54,0.0,0.86524,8e-05,14.24407]
[1777927661277,41.37,79900.65,0.0,0.86525,8e-05,14.24281]
[1777927665306,41.37,79894.46,0.0,0.86477,8e-05,14.27698]
[1777927670341,41.37,79894.0,0.0,0.86474,8e-05,14.27862]
[1777927675377,41.37,79899.1,0.0,0.86516,8e-05,14.2491]
[1777927680416,41.37,79902.0,0.0,0.8654,8e-05,14.23218]
[1777927685446,41.36,79900.57,0.0,0.8653,8e-05,14.23948]
[1777927690481,41.36,79901.41,0.0,0.86538,8e-05,14.23404]
[1777927695516,41.36,79901.39,0.0,0.86539,8e-05,14.2334]
[1777927700550,41.36,79901.71,0.0,0.86542,8e-05,14.2308]
[1777927705586,41.36,79902.15,0.0,0.86547,8e-05,14.22751]
[1777927710622,41.35,79902.49,0.0,0.86551,8e-05,14.22477]
[1777927715656,41.35,79903.28,0.0,0.86561,8e-05,14.21513]
[1777927720700,41.35,79905.77,0.0,0.86582,8e-05,14.20041]
[1777927725726,41.35,79905.42,0.0,0.8658,8e-05,14.20168]
[1777927730761,41.35,79905.76,0.0,0.86584,8e-05,14.19916]
[1777927735796,41.35,79917.22,0.0,0.86676,8e-05,14.13435]
[1777927736806,41.35,79919.94,0.0,0.86697,8e-05,14.11908]
[1777927741840,41.35,79925.87,0.0,0.86744,8e-05,14.08592]
[1777927746873,41.35,79927.82,0.0,0.86759,8e-05,14.07515]
[1777927748887,41.35,79935.26,0.0,0.86818,8e-05,14.03365]
[1777927751910,41.35,79944.96,0.0,0.86894,8e-05,13.979]
[1777927755935,41.35,79950.0,0.0,0.86934,8e-05,13.95066]
[1777927760971,41.35,79948.53,0.0,0.86923,8e-05,13.95873]
[1777927768021,41.34,79948.2,0.0,0.8692,8e-05,13.96036]
[1777927771043,41.34,79953.6,0.0,0.86966,8e-05,13.92573]
[1777927773056,41.34,79960.46,0.0,0.87019,8e-05,13.88724]
[1777927774063,41.34,79965.51,0.0,0.87059,8e-05,13.85889]
[1777927779098,41.34,79960.57,0.0,0.87021,8e-05,13.886]
[1777927784133,41.34,79956.17,0.0,0.86987,8e-05,13.91076]
[1777927789168,41.34,79952.44,0.0,0.86957,8e-05,13.93166]
[1777927793196,41.34,79945.75,0.0,0.86905,8e-05,13.96903]
[1777927798231,41.34,79943.96,0.0,0.86892,8e-05,13.9787]
[1777927803266,41.34,79944.22,0.0,0.86894,8e-05,13.97683]
[1777927807294,41.34,79938.98,0.0,0.86854,8e-05,14.00574]
[1777927812329,41.34,79939.17,0.0,0.86856,8e-05,14.00406]
[1777927817364,41.34,79939.1,0.0,0.86856,8e-05,14.00389]
[1777927822399,41.34,79939.6,0.0,0.86861,8e-05,14.00057]
[1777927827433,41.34,79940.35,0.0,0.86867,8e-05,13.99591]
[1777927832469,41.33,79940.94,0.0,0.86876,8e-05,13.98784]
[1777927838511,41.33,79940.32,0.0,0.86872,8e-05,13.99091]
[1777927840302,41.33,79914.84,0.0,0.86671,8e-05,14.13362]
[1777927846569,41.33,79913.78,0.0,0.86664,8e-05,14.13844]
[1777927851606,41.33,79914.56,0.0,0.86672,8e-05,14.13274]
[1777927856641,41.33,79915.23,0.0,0.86678,8e-05,14.12857]
[1777927861675,41.33,79915.9,0.0,0.86683,8e-05,14.12462]
[1777927866719,41.33,79918.33,0.0,0.86703,8e-05,14.11083]
[1777927871754,41.32,79919.53,0.0,0.86712,8e-05,14.10398]
[1777927876790,41.32,79920.11,0.0,0.86717,8e-05,14.10064]
[1777927881824,41.33,79917.41,0.0,0.86695,8e-05,14.11638]
[1777927884848,41.33,79903.28,0.0,0.86582,8e-05,14.19579]
[1777927885852,41.33,79899.73,0.0,0.86554,8e-05,14.21581]
[1777927891895,41.33,79899.73,0.0,0.86557,8e-05,14.21177]
[1777927896930,41.33,79910.4,0.0,0.86642,8e-05,14.15199]
[1777927897938,41.33,79911.28,0.0,0.86649,8e-05,14.14696]
[1777927902972,41.33,79907.26,0.0,0.86617,8e-05,14.16922]
[1777927907010,41.33,79900.92,0.0,0.86567,8e-05,14.20452]
[1777927909024,41.33,79899.28,0.0,0.86554,8e-05,14.21349]
[1777927914057,41.32,79899.61,0.0,0.86558,8e-05,14.21089]
[1777927919092,41.32,79900.47,0.0,0.86566,8e-05,14.20552]
[1777927924127,41.32,79904.19,0.0,0.86596,8e-05,14.18413]
[1777927929162,41.32,79903.38,0.0,0.8659,8e-05,14.18825]
[1777927934197,41.32,79902.6,0.0,0.86585,8e-05,14.1922]
[1777927940239,41.32,79903.45,0.0,0.86592,8e-05,14.18688]
[1777927946283,41.32,79903.41,0.0,0.86593,8e-05,14.18653]
[1777927949303,41.32,79897.93,0.0,0.86549,8e-05,14.21694]
[1777927954339,41.31,79898.83,0.0,0.86561,8e-05,14.20678]
[1777927959372,41.31,79899.74,0.0,0.86569,8e-05,14.20096]
[1777927964407,41.31,79900.55,0.0,0.86576,8e-05,14.1957]
[1777927969442,41.31,79898.07,0.0,0.86558,8e-05,14.20887]
[1777927974477,41.31,79894.22,0.0,0.86528,8e-05,14.22964]
[1777927979511,41.3,79893.42,0.0,0.86523,8e-05,14.23324]
[1777927984547,41.3,79891.82,0.0,0.86511,8e-05,14.24136]
[1777927989582,41.3,79891.17,0.0,0.86507,8e-05,14.24418]
[1777927994618,41.3,79886.34,0.0,0.8647,8e-05,14.27048]
[1777927998645,41.3,79881.26,0.0,0.8643,8e-05,14.29817]
[1777928003680,41.29,79881.14,0.0,0.86431,8e-05,14.29765]
[1777928008716,41.29,79874.05,0.0,0.86375,8e-05,14.33645]
[1777928013754,41.29,79873.88,0.0,0.86379,8e-05,14.33169]
[1777928018787,41.28,79880.25,0.0,0.86432,8e-05,14.29434]
[1777928023823,41.28,79880.86,0.0,0.86439,8e-05,14.28953]
[1777928028858,41.28,79881.39,0.0,0.86445,8e-05,14.28519]
[1777928034900,41.27,79882.52,0.0,0.86457,8e-05,14.27723]
[1777928039935,41.27,79883.32,0.0,0.86465,8e-05,14.27149]
[1777928044970,41.27,79880.11,0.0,0.86441,8e-05,14.28837]
[1777928050011,41.26,79879.02,0.0,0.86433,8e-05,14.29338]
[1777928055040,41.26,79876.97,0.0,0.86418,8e-05,14.30386]
[1777928061940,41.26,79875.58,0.0,0.86409,8e-05,14.31029]
[1777928065110,41.26,79881.01,0.0,0.86454,8e-05,14.27916]
[1777928070145,41.25,79881.35,0.0,0.86457,8e-05,14.2765]
[1777928075180,41.25,79882.17,0.0,0.86468,8e-05,14.26678]
[1777928078205,41.25,79892.7,0.0,0.86553,8e-05,14.20707]
[1777928083235,41.25,79892.98,0.0,0.86556,8e-05,14.20523]
[1777928088271,41.25,79889.82,0.0,0.86531,8e-05,14.2227]
[1777928093307,41.25,79889.16,0.0,0.86526,8e-05,14.22604]
[1777928100356,41.25,79889.07,0.0,0.86526,8e-05,14.22607]
[1777928106398,41.25,79888.43,0.0,0.86522,8e-05,14.22928]
[1777928108412,41.25,79894.04,0.0,0.86567,8e-05,14.19764]
[1777928113447,41.25,79901.86,0.0,0.86629,8e-05,14.15359]
[1777928118482,41.25,79900.64,0.0,0.86619,8e-05,14.16056]
[1777928123518,41.25,79901.46,0.0,0.86626,8e-05,14.1561]
[1777928128553,41.25,79904.78,0.0,0.86652,8e-05,14.13762]
[1777928133594,41.25,79905.94,0.0,0.86664,8e-05,14.12694]
[1777928138622,41.25,79904.68,0.0,0.86654,8e-05,14.13423]
[1777928143658,41.25,79909.62,0.0,0.86693,8e-05,14.10673]
[1777928148692,41.25,79912.71,0.0,0.86717,8e-05,14.08973]
[1777928153727,41.25,79915.59,0.0,0.86739,8e-05,14.07402]
[1777928158761,41.25,79915.57,0.0,0.86738,8e-05,14.07459]
[1777928163797,41.25,79915.56,0.0,0.86737,8e-05,14.07511]
[1777928169838,41.26,79916.12,0.0,0.86741,8e-05,14.07268]
[1777928174875,41.26,79915.39,0.0,0.86734,8e-05,14.07733]
[1777928180921,41.26,79916.84,0.0,0.86745,8e-05,14.06983]
[1777928186957,41.26,79917.27,0.0,0.86748,8e-05,14.06798]
[1777928192850,41.26,79918.49,0.0,0.8676,8e-05,14.05728]
[1777928198035,41.26,79921.53,0.0,0.86784,8e-05,14.03974]
[1777928203070,41.26,79923.45,0.0,0.868,8e-05,14.02837]
[1777928208105,41.26,79922.99,0.0,0.86798,8e-05,14.03038]
[1777928209112,41.26,79917.04,0.0,0.86751,8e-05,14.0637]
[1777928210119,41.26,79914.76,0.0,0.86733,8e-05,14.07637]
[1777928215154,41.25,79915.52,0.0,0.8674,8e-05,14.07131]
[1777928220189,41.25,79915.75,0.0,0.86743,8e-05,14.06917]
[1777928223211,41.25,79905.16,0.0,0.86659,8e-05,14.12857]
[1777928224217,41.25,79901.08,0.0,0.86626,8e-05,14.15166]
[1777928229252,41.25,79898.6,0.0,0.86606,8e-05,14.16624]
[1777928238316,41.26,79896.87,0.0,0.8659,8e-05,14.17703]
[1777928244361,41.26,79894.09,0.0,0.86567,8e-05,14.19345]
[1777928250400,41.26,79892.8,0.0,0.86556,8e-05,14.20135]
[1777928255437,41.26,79892.19,0.0,0.86553,8e-05,14.20095]
[1777928263491,41.26,79891.16,0.0,0.86544,8e-05,14.20763]
[1777928268526,41.26,79886.62,0.0,0.86508,8e-05,14.23317]
[1777928273561,41.26,79887.1,0.0,0.86511,8e-05,14.23089]
[1777928278596,41.27,79885.69,0.0,0.86499,8e-05,14.23921]
[1777928284638,41.27,79885.43,0.0,0.86496,8e-05,14.24113]
[1777928293701,41.27,79886.07,0.0,0.865,8e-05,14.23828]
[1777928298736,41.27,79885.63,0.0,0.86497,8e-05,14.24095]
[1777928300749,41.27,79891.2,0.0,0.86541,8e-05,14.20941]
[1777928302764,41.27,79897.05,0.0,0.86588,8e-05,14.17637]
[1777928305788,41.27,79902.5,0.0,0.86632,8e-05,14.14564]
[1777928311827,41.27,79902.79,0.0,0.86638,8e-05,14.13937]
[1777928316862,41.27,79908.73,0.0,0.86686,8e-05,14.10577]
[1777928322904,41.27,79909.96,0.0,0.86696,8e-05,14.09865]
[1777928327939,41.27,79913.78,0.0,0.86726,8e-05,14.077]
[1777928333980,41.27,79912.17,0.0,0.86714,8e-05,14.08579]
[1777928339016,41.26,79908.68,0.0,0.86686,8e-05,14.1051]
[1777928344051,41.26,79907.7,0.0,0.86679,8e-05,14.1103]
[1777928349086,41.26,79905.64,0.0,0.86663,8e-05,14.12158]
[1777928350093,41.26,79899.48,0.0,0.86614,8e-05,14.15609]
[1777928358154,41.26,79895.88,0.0,0.86587,8e-05,14.1754]
[1777928363185,41.26,79892.29,0.0,0.86559,8e-05,14.19499]
[1777928368220,41.26,79890.82,0.0,0.86548,8e-05,14.20266]
[1777928374262,41.26,79888.03,0.0,0.8653,8e-05,14.2132]
[1777928379296,41.25,79889.28,0.0,0.86541,8e-05,14.20559]
[1777928385340,41.25,79889.2,0.0,0.86541,8e-05,14.20544]
[1777928390375,41.25,79888.65,0.0,0.86537,8e-05,14.20805]
[1777928397424,41.25,79888.05,0.0,0.86533,8e-05,14.21078]
[1777928402460,41.25,79900.27,0.0,0.86632,8e-05,14.14161]
[1777928403468,41.25,79901.68,0.0,0.86643,8e-05,14.1337]
[1777928408505,41.25,79900.8,0.0,0.86636,8e-05,14.1387]
[1777928413540,41.25,79898.39,0.0,0.86617,8e-05,14.15217]
[1777928418573,41.25,79898.22,0.0,0.86615,8e-05,14.153]
[1777928423608,41.25,79899.59,0.0,0.86626,8e-05,14.14516]
[1777928430657,41.25,79899.43,0.0,0.86625,8e-05,14.14591]
[1777928435692,41.25,79902.31,0.0,0.86652,8e-05,14.12526]
[1777928441734,41.25,79902.26,0.0,0.86651,8e-05,14.12555]
[1777928447778,41.25,79899.27,0.0,0.86628,8e-05,14.14221]
[1777928453687,41.25,79902.17,0.0,0.86651,8e-05,14.12589]
[1777928459869,41.25,79904.52,0.0,0.86669,8e-05,14.11276]
[1777928460876,41.25,79912.1,0.0,0.8673,8e-05,14.07]
[1777928465916,41.25,79916.12,0.0,0.86763,8e-05,14.04672]
[1777928469939,41.24,79928.2,0.0,0.86859,8e-05,13.97853]
[1777928474975,41.24,79931.02,0.0,0.86881,8e-05,13.96268]
[1777928480036,41.24,79939.8,0.0,0.8695,8e-05,13.91349]
[1777928485049,41.25,79942.36,0.0,0.86969,8e-05,13.89947]
[1777928490085,41.25,79942.85,0.0,0.86973,8e-05,13.89706]
[1777928492099,41.25,79947.6,0.0,0.87013,8e-05,13.86625]
[1777928497133,41.25,79950.1,0.0,0.87032,8e-05,13.85296]
[1777928506196,41.25,79953.05,0.0,0.87052,8e-05,13.83806]
[1777928512238,41.25,79955.0,0.0,0.87067,8e-05,13.82791]
[1777928518145,41.25,79955.27,0.0,0.87069,8e-05,13.82625]
[1777928522308,41.25,79960.37,0.0,0.87108,8e-05,13.79809]
[1777928528212,41.26,79965.37,0.0,0.87147,8e-05,13.77029]
[1777928534393,41.26,79969.88,0.0,0.87181,8e-05,13.7454]
[1777928538421,41.26,79975.58,0.0,0.87225,8e-05,13.71389]
[1777928543456,41.26,79979.6,0.0,0.87255,8e-05,13.69198]
[1777928545470,41.26,79986.45,0.0,0.87308,8e-05,13.65375]
[1777928546479,41.26,79987.85,0.0,0.87318,8e-05,13.64587]
[1777928552519,41.26,79992.32,0.0,0.87356,8e-05,13.61643]
[1777928554534,41.26,79999.0,0.0,0.87407,8e-05,13.57915]
[1777928557555,41.26,80000.58,0.0,0.87419,8e-05,13.5705]
[1777928562592,41.26,80002.34,0.0,0.87432,8e-05,13.56101]
[1777928564603,41.26,80010.35,0.0,0.87493,8e-05,13.51654]
[1777928565612,41.26,80010.35,0.0,0.87493,8e-05,13.51668]
[1777928570645,41.26,80012.64,0.0,0.87509,8e-05,13.50467]
[1777928573666,41.27,80019.56,0.0,0.87558,8e-05,13.46855]
[1777928576688,41.27,80029.03,0.0,0.8763,8e-05,13.41611]
[1777928577694,41.27,80029.94,0.0,0.87637,8e-05,13.41111]
[1777928580715,41.27,80017.2,0.0,0.8754,8e-05,13.48219]
[1777928581722,41.27,80016.31,0.0,0.87533,8e-05,13.48734]
[1777928583737,41.27,80009.34,0.0,0.87479,8e-05,13.52652]
[1777928588772,41.27,80012.09,0.0,0.87499,8e-05,13.51189]
[1777928594813,41.27,80016.2,0.0,0.87529,8e-05,13.49014]
[1777928599848,41.28,80017.33,0.0,0.87537,8e-05,13.48468]
[1777928604883,41.28,80021.35,0.0,0.87566,8e-05,13.46317]
[1777928609917,41.28,80024.84,0.0,0.87591,8e-05,13.44462]
[1777928614955,41.28,80028.98,0.0,0.87624,8e-05,13.41825]
[1777928619990,41.29,80031.6,0.0,0.87643,8e-05,13.40489]
[1777928625023,41.29,80031.3,0.0,0.87639,8e-05,13.40773]
[1777928630058,41.29,80031.66,0.0,0.8764,8e-05,13.40688]
[1777928635093,41.29,80031.75,0.0,0.87639,8e-05,13.40753]
[1777928642144,41.3,80034.29,0.0,0.87656,8e-05,13.39512]
[1777928646173,41.3,80017.17,0.0,0.87526,8e-05,13.49115]
[1777928651209,41.3,80017.9,0.0,0.8753,8e-05,13.48759]
[1777928652215,41.3,80011.64,0.0,0.87483,8e-05,13.52248]
[1777928657249,41.3,80007.72,0.0,0.87453,8e-05,13.54445]
[1777928662285,41.3,80008.09,0.0,0.87455,8e-05,13.54252]
[1777928668328,41.3,80007.74,0.0,0.87453,8e-05,13.54463]
[1777928674370,41.3,80007.7,0.0,0.87455,8e-05,13.54068]
[1777928679405,41.3,80004.23,0.0,0.87429,8e-05,13.56011]
[1777928680412,41.3,79993.89,0.0,0.8735,8e-05,13.61766]
[1777928685447,41.3,79989.49,0.0,0.87317,8e-05,13.64176]
[1777928691493,41.3,79989.51,0.0,0.87317,8e-05,13.64114]
[1777928696524,41.3,79986.09,0.0,0.87292,8e-05,13.65972]
[1777928699545,41.3,79992.81,0.0,0.87344,8e-05,13.62201]
[1777928708607,41.35,80048.33,0.0,0.87735,7e-05,13.3352]
[1777928710622,41.36,80040.93,0.0,0.87672,8e-05,13.38184]
[1777928712636,41.37,80032.95,0.0,0.87609,8e-05,13.42882]
[1777928717672,41.37,80029.23,0.0,0.87579,8e-05,13.45047]
[1777928718679,41.37,79971.25,0.0,0.87136,8e-05,13.77325]
[1777928728749,41.37,79972.72,0.0,0.87151,8e-05,13.76236]
[1777928733783,41.36,79966.66,0.0,0.87109,8e-05,13.79048]
[1777928742847,41.36,79969.87,0.0,0.87137,8e-05,13.7701]
[1777928747881,41.35,79973.14,0.0,0.87165,8e-05,13.75048]
[1777928752916,41.35,79975.58,0.0,0.87185,8e-05,13.73538]
[1777928757952,41.35,79975.42,0.0,0.87186,8e-05,13.73508]
[1777928761981,41.35,79983.21,0.0,0.87247,8e-05,13.69081]
[1777928767014,41.34,79984.08,0.0,0.87255,8e-05,13.68523]
[1777928773056,41.34,79982.92,0.0,0.87247,8e-05,13.69087]
[1777928779100,41.34,79982.3,0.0,0.87243,8e-05,13.69358]
[1777928780106,41.34,79987.35,0.0,0.87282,8e-05,13.66534]
[1777928781112,41.34,79992.43,0.0,0.87321,8e-05,13.63698]
[1777928786146,41.34,79993.53,0.0,0.8733,8e-05,13.63057]
[1777928788161,41.34,80002.01,0.0,0.87395,8e-05,13.58331]
[1777928791182,41.34,80009.66,0.0,0.87456,8e-05,13.53653]
[1777928795211,41.34,80018.72,0.0,0.87524,8e-05,13.48658]
[1777928800245,41.34,80034.12,0.0,0.8764,8e-05,13.40175]
[1777928805279,41.34,80038.98,0.0,0.87676,8e-05,13.37503]
[1777928807294,41.34,80032.73,0.0,0.87629,8e-05,13.41]
[1777928809307,41.34,80026.82,0.0,0.87583,8e-05,13.44327]
[1777928814344,41.35,80026.06,0.0,0.87577,8e-05,13.44834]
[1777928819381,41.35,80027.87,0.0,0.87589,8e-05,13.4391]
[1777928822399,41.35,80022.6,0.0,0.87549,8e-05,13.46873]
[1777928827434,41.35,80025.45,0.0,0.8757,8e-05,13.45342]
[1777928832469,41.35,80029.29,0.0,0.87598,8e-05,13.43264]
[1777928837504,41.35,80032.56,0.0,0.87622,8e-05,13.41509]
[1777928842540,41.35,80033.75,0.0,0.8763,8e-05,13.40913]
[1777928847574,41.36,80034.6,0.0,0.87636,8e-05,13.40505]
[1777928852609,41.36,80036.11,0.0,0.87649,8e-05,13.39294]
[1777928857644,41.36,80036.54,0.0,0.87652,8e-05,13.39122]
[1777928862679,41.36,80037.36,0.0,0.87657,8e-05,13.38732]
[1777928867714,41.36,80038.46,0.0,0.87664,8e-05,13.3819]
[1777928871742,41.36,80044.39,0.0,0.87709,7e-05,13.34917]
[1777928878791,41.36,80041.47,0.0,0.87687,8e-05,13.365]
[1777928885840,41.36,80038.26,0.0,0.87662,8e-05,13.38347]
[1777928890875,41.36,80040.18,0.0,0.87676,8e-05,13.37345]
[1777928897926,41.37,80039.89,0.0,0.87674,8e-05,13.3752]
[1777928902960,41.37,80037.3,0.0,0.87654,8e-05,13.3897]
[1777928907995,41.37,80037.57,0.0,0.87655,8e-05,13.38887]
[1777928911018,41.37,80043.22,0.0,0.877,7e-05,13.35337]
[1777928913031,41.37,80046.74,0.0,0.87727,7e-05,13.3341]
[1777928918066,41.37,80050.24,0.0,0.87752,7e-05,13.31539]
[1777928923101,41.37,80052.59,0.0,0.87768,7e-05,13.30318]
[1777928928135,41.37,80055.97,0.0,0.87792,7e-05,13.2856]
[1777928933170,41.37,80053.02,0.0,0.87771,7e-05,13.3016]
[1777928938206,41.37,80051.85,0.0,0.87762,7e-05,13.30772]
[1777928943242,41.37,80055.82,0.0,0.87792,7e-05,13.28553]
[1777928947269,41.37,80061.86,0.0,0.87837,7e-05,13.25217]
[1777928952305,41.37,80061.0,0.0,0.87831,7e-05,13.25704]
[1777928957339,41.37,80056.84,0.0,0.878,7e-05,13.28007]
[1777928962373,41.37,80057.13,0.0,0.87802,7e-05,13.2784]
[1777928967409,41.37,80056.61,0.0,0.87798,7e-05,13.28112]
[1777928970430,41.37,80051.46,0.0,0.8776,7e-05,13.30944]
[1777928975465,41.37,80050.34,0.0,0.87755,7e-05,13.31082]
[1777928980499,41.37,80049.6,0.0,0.8775,7e-05,13.31443]
[1777928985536,41.37,80049.81,0.0,0.87752,7e-05,13.31324]
[1777928990570,41.37,80049.24,0.0,0.87748,7e-05,13.3163]
[1777928999634,41.37,80048.85,0.0,0.87744,7e-05,13.31931]
[1777929010597,41.37,80047.97,0.0,0.87736,7e-05,13.32534]
[1777929015745,41.37,80047.06,0.0,0.87728,7e-05,13.33085]
[1777929021787,41.38,80046.87,0.0,0.87726,7e-05,13.33242]
[1777929030738,41.38,80046.68,0.0,0.87724,7e-05,13.33419]
[1777929036895,41.38,80046.66,0.0,0.87726,7e-05,13.33043]
[1777929038911,41.38,80071.75,0.0,0.87913,7e-05,13.19154]
[1777929043949,41.38,80074.08,0.0,0.8793,7e-05,13.17886]
[1777929050878,41.38,80075.51,0.0,0.87941,7e-05,13.1712]
[1777929056032,41.38,80076.91,0.0,0.87951,7e-05,13.16362]
[1777929061066,41.38,80076.89,0.0,0.87951,7e-05,13.16384]
[1777929067109,41.38,80080.7,0.0,0.87978,7e-05,13.14302]
[1777929072144,41.38,80083.73,0.0,0.88,7e-05,13.12663]
[1777929077180,41.38,80095.33,0.0,0.88085,7e-05,13.06312]
[1777929078186,41.38,80097.54,0.0,0.88101,7e-05,13.05112]
[1777929083220,41.39,80099.76,0.0,0.88116,7e-05,13.03986]
[1777929087249,41.39,80105.01,0.0,0.88153,7e-05,13.01207]
[1777929092286,41.39,80104.37,0.0,0.8815,7e-05,13.0125]
[1777929097321,41.39,80106.94,0.0,0.88168,7e-05,12.99848]
[1777929102355,41.39,80104.8,0.0,0.88153,7e-05,13.01043]
[1777929106386,41.39,80096.13,0.0,0.88089,7e-05,13.05848]
[1777929108402,41.39,80090.98,0.0,0.8805,7e-05,13.08724]
[1777929113436,41.4,80089.49,0.0,0.88038,7e-05,13.09629]
[1777929119478,41.4,80089.51,0.0,0.88037,7e-05,13.09716]
[1777929131562,41.4,80089.88,0.0,0.88038,7e-05,13.09702]
[1777929137607,41.4,80090.66,0.0,0.88042,7e-05,13.09363]
[1777929144653,41.41,80091.14,0.0,0.88044,7e-05,13.09205]
[1777929151704,41.41,80091.28,0.0,0.88047,7e-05,13.08797]
[1777929159761,41.41,80089.79,0.0,0.88035,7e-05,13.09728]
[1777929164798,41.41,80090.43,0.0,0.88039,7e-05,13.09444]
[1777929170838,41.42,80090.25,0.0,0.88036,7e-05,13.09622]
[1777929175874,41.42,80089.73,0.0,0.88032,7e-05,13.09971]
[1777929181800,41.42,80088.53,0.0,0.88022,7e-05,13.10703]
[1777929186951,41.42,80089.66,0.0,0.88029,7e-05,13.10138]
[1777929191986,41.42,80089.83,0.0,0.8803,7e-05,13.101]
[1777929194000,41.42,80082.97,0.0,0.87979,7e-05,13.13893]
[1777929201049,41.42,80080.71,0.0,0.87962,7e-05,13.15166]
[1777929206084,41.42,80080.04,0.0,0.87957,7e-05,13.15551]
[1777929212125,41.42,80076.88,0.0,0.87937,7e-05,13.16868]
[1777929217168,41.42,80071.84,0.0,0.879,7e-05,13.19652]
[1777929218172,41.42,80057.59,0.0,0.87794,7e-05,13.27519]
[1777929219180,41.42,80055.37,0.0,0.87777,7e-05,13.28731]
[1777929222204,41.42,80053.21,0.0,0.87762,7e-05,13.2987]
[1777929227236,41.42,80053.97,0.0,0.87769,7e-05,13.29356]
[1777929232280,41.42,80057.26,0.0,0.87795,7e-05,13.27454]
[1777929237311,41.41,80054.77,0.0,0.87777,7e-05,13.28752]
[1777929247383,41.41,80054.53,0.0,0.87777,7e-05,13.28725]
[1777929253425,41.41,80050.74,0.0,0.8775,7e-05,13.3071]
[1777929258462,41.41,80048.57,0.0,0.87735,7e-05,13.31831]
[1777929261483,41.41,80056.04,0.0,0.87792,7e-05,13.27657]
[1777929263495,41.41,80061.71,0.0,0.87834,7e-05,13.2451]
[1777929268531,41.4,80064.59,0.0,0.87856,7e-05,13.22902]
[1777929275580,41.4,80065.92,0.0,0.87869,7e-05,13.21724]
[1777929280615,41.4,80066.92,0.0,0.87876,7e-05,13.2117]
[1777929286657,41.4,80068.4,0.0,0.87887,7e-05,13.20354]
[1777929291692,41.4,80069.68,0.0,0.87897,7e-05,13.19649]
[1777929296727,41.4,80070.07,0.0,0.879,7e-05,13.1944]
[1777929302769,41.4,80071.73,0.0,0.87912,7e-05,13.18535]
[1777929309819,41.41,80071.36,0.0,0.87909,7e-05,13.18754]
[1777929311838,41.41,80076.82,0.0,0.87949,7e-05,13.15751]
[1777929313846,41.41,80083.46,0.0,0.87998,7e-05,13.12109]
[1777929318881,41.41,80084.56,0.0,0.88005,7e-05,13.1156]
[1777929324923,41.41,80087.79,0.0,0.88028,7e-05,13.09848]
[1777929330965,41.41,80088.14,0.0,0.8803,7e-05,13.09722]
[1777929336002,41.41,80086.77,0.0,0.88022,7e-05,13.10083]
[1777929341034,41.41,80087.43,0.0,0.88027,7e-05,13.09762]
[1777929349091,41.41,80088.71,0.0,0.88035,7e-05,13.09126]
[1777929356140,41.42,80089.88,0.0,0.88043,7e-05,13.08542]
[1777929361176,41.42,80090.69,0.0,0.88048,7e-05,13.08139]
[1777929367218,41.42,80090.84,0.0,0.88049,7e-05,13.08107]
[1777929373138,41.42,80091.45,0.0,0.88053,7e-05,13.07821]
[1777929381316,41.42,80091.83,0.0,0.88055,7e-05,13.07679]
[1777929386351,41.42,80092.34,0.0,0.88058,7e-05,13.07439]
[1777929391387,41.42,80092.3,0.0,0.8806,7e-05,13.07067]
[1777929397429,41.42,80092.75,0.0,0.88063,7e-05,13.06873]
[1777929402464,41.42,80095.83,0.0,0.88085,7e-05,13.05231]
[1777929407564,41.43,80095.23,0.0,0.8808,7e-05,13.05615]
[1777929413422,41.43,80094.97,0.0,0.88077,7e-05,13.0582]
[1777929415619,41.43,80082.03,0.0,0.87981,7e-05,13.12967]
[1777929420653,41.43,80078.08,0.0,0.87952,7e-05,13.15136]
[1777929423674,41.43,80072.24,0.0,0.87909,7e-05,13.18347]
[1777929424684,41.43,80066.72,0.0,0.87869,7e-05,13.21384]
[1777929428709,41.43,80056.85,0.0,0.87796,7e-05,13.26793]
[1777929433745,41.42,80050.43,0.0,0.87749,7e-05,13.30256]
[1777929442807,41.42,80046.44,0.0,0.87722,7e-05,13.32273]
[1777929447842,41.42,80046.33,0.0,0.87722,7e-05,13.32232]
[1777929452878,41.42,80047.26,0.0,0.87734,7e-05,13.31179]
[1777929457913,41.41,80048.56,0.0,0.87745,7e-05,13.30357]
[1777929462949,41.41,80050.08,0.0,0.87757,7e-05,13.29414]
[1777929468016,41.41,80043.66,0.0,0.87711,7e-05,13.32859]
[1777929473842,41.4,80044.47,0.0,0.87719,7e-05,13.32267]
[1777929480100,41.4,80044.47,0.0,0.87721,7e-05,13.32125]
[1777929484129,41.4,80037.6,0.0,0.8767,8e-05,13.35859]
[1777929485136,41.4,80032.16,0.0,0.87629,8e-05,13.38867]
[1777929491178,41.4,80033.44,0.0,0.87638,8e-05,13.38202]
[1777929494199,41.4,80039.9,0.0,0.87686,8e-05,13.3469]
[1777929498227,41.4,80046.57,0.0,0.87736,7e-05,13.31011]
[1777929504052,41.4,80048.19,0.0,0.87747,7e-05,13.30157]
[1777929509304,41.4,80046.95,0.0,0.87737,7e-05,13.3088]
[1777929514339,41.4,80045.37,0.0,0.87728,7e-05,13.3135]
[1777929519374,41.41,80045.13,0.0,0.87726,7e-05,13.31517]
[1777929524410,41.41,80043.29,0.0,0.87712,7e-05,13.32565]
[1777929530452,41.41,80043.0,0.0,0.87709,7e-05,13.3276]
[1777929535488,41.41,80042.93,0.0,0.87709,7e-05,13.32822]
[1777929542536,41.41,80042.32,0.0,0.87704,8e-05,13.33198]
[1777929547571,41.41,80042.19,0.0,0.87702,8e-05,13.33297]
[1777929552606,41.41,80041.54,0.0,0.87697,8e-05,13.33683]
[1777929557641,41.41,80041.27,0.0,0.87695,8e-05,13.33857]
[1777929563683,41.41,80043.71,0.0,0.87712,7e-05,13.32539]
[1777929569725,41.41,80044.15,0.0,0.87715,7e-05,13.32332]
[1777929574760,41.41,80045.85,0.0,0.87731,7e-05,13.30985]
[1777929579796,41.41,80047.55,0.0,0.87743,7e-05,13.30085]
[1777929584830,41.41,80048.5,0.0,0.8775,7e-05,13.29595]
[1777929589865,41.42,80049.4,0.0,0.87756,7e-05,13.29126]
[1777929593893,41.42,80055.55,0.0,0.87802,7e-05,13.25737]
[1777929598928,41.41,80058.17,0.0,0.87822,7e-05,13.24229]
[1777929603963,41.41,80061.42,0.0,0.87847,7e-05,13.22383]
[1777929608999,41.41,80062.03,0.0,0.87852,7e-05,13.22005]
[1777929614034,41.41,80059.36,0.0,0.87833,7e-05,13.23438]
[1777929619069,41.41,80060.34,0.0,0.87841,7e-05,13.22858]
[1777929624104,41.41,80061.28,0.0,0.87848,7e-05,13.22309]
[1777929630148,41.41,80060.82,0.0,0.87845,7e-05,13.22529]
[1777929635180,41.41,80057.41,0.0,0.87823,7e-05,13.23947]
[1777929643236,41.41,80058.33,0.0,0.87831,7e-05,13.23396]
[1777929649278,41.41,80057.88,0.0,0.87828,7e-05,13.23618]
[1777929654313,41.41,80056.97,0.0,0.87821,7e-05,13.24099]
[1777929660355,41.4,80055.75,0.0,0.87812,7e-05,13.24746]
[1777929665390,41.4,80055.89,0.0,0.87814,7e-05,13.24646]
[1777929670425,41.4,80055.68,0.0,0.87812,7e-05,13.24742]
[1777929675460,41.4,80055.15,0.0,0.87809,7e-05,13.25013]
[1777929680495,41.4,80054.68,0.0,0.87806,7e-05,13.25249]
[1777929685530,41.4,80055.16,0.0,0.87809,7e-05,13.24959]
[1777929690566,41.4,80055.21,0.0,0.8781,7e-05,13.24908]
[1777929695602,41.4,80054.85,0.0,0.87811,7e-05,13.24648]
[1777929703657,41.4,80055.02,0.0,0.87813,7e-05,13.2452]
[1777929708692,41.4,80055.21,0.0,0.87814,7e-05,13.24395]
[1777929714734,41.4,80055.24,0.0,0.87815,7e-05,13.24356]
[1777929719769,41.4,80055.37,0.0,0.87816,7e-05,13.24266]
[1777929721783,41.4,80066.32,0.0,0.87898,7e-05,13.18209]
[1777929722792,41.4,80069.53,0.0,0.87921,7e-05,13.16443]
[1777929732860,41.4,80074.36,0.0,0.87956,7e-05,13.1385]
[1777929733867,41.4,80079.95,0.0,0.87997,7e-05,13.10777]
[1777929738902,41.4,80091.12,0.0,0.88079,7e-05,13.04683]
[1777929739909,41.4,80091.74,0.0,0.88083,7e-05,13.0436]
[1777929744944,41.4,80094.77,0.0,0.88106,7e-05,13.02663]
[1777929749979,41.4,80092.81,0.0,0.88092,7e-05,13.037]
[1777929755014,41.4,80094.45,0.0,0.88108,7e-05,13.02324]
[1777929760049,41.4,80095.14,0.0,0.88113,7e-05,13.01908]
[1777929765084,41.4,80098.61,0.0,0.88139,7e-05,12.99963]
[1777929770119,41.4,80101.88,0.0,0.88163,7e-05,12.9814]
[1777929775153,41.4,80101.8,0.0,0.88163,7e-05,12.98163]
[1777929778178,41.4,80110.44,0.0,0.88226,7e-05,12.93404]
[1777929779185,41.4,80118.82,0.0,0.88287,7e-05,12.88812]
[1777929784220,41.4,80120.97,0.0,0.88303,7e-05,12.87602]
[1777929789255,41.4,80122.46,0.0,0.88314,7e-05,12.8671]
[1777929794289,41.39,80120.43,0.0,0.883,7e-05,12.87776]
[1777929799328,41.4,80120.55,0.0,0.883,7e-05,12.87764]
[1777929804362,41.4,80124.4,0.0,0.88328,7e-05,12.8569]
[1777929808402,41.4,80137.05,0.0,0.88419,7e-05,12.78722]
[1777929809413,41.4,80145.97,0.0,0.88483,7e-05,12.73845]
[1777929810408,41.4,80160.32,0.0,0.88586,7e-05,12.65991]
[1777929811415,41.4,80167.41,0.0,0.88639,7e-05,12.61709]
[1777929812423,41.4,80173.34,0.0,0.88681,7e-05,12.5848]
[1777929813433,41.4,80185.0,0.0,0.88763,7e-05,12.52139]
[1777929818467,41.4,80183.22,0.0,0.8875,7e-05,12.53165]
[1777929823502,41.4,80178.35,0.0,0.88715,7e-05,12.55872]
[1777929827530,41.4,80184.67,0.0,0.88759,7e-05,12.5248]
[1777929831558,41.4,80191.83,0.0,0.88808,7e-05,12.48653]
[1777929834580,41.4,80198.71,0.0,0.88856,7e-05,12.44977]
[1777929835586,41.4,80210.02,0.0,0.88934,7e-05,12.38872]
[1777929836593,41.4,80216.39,0.0,0.88978,7e-05,12.35458]
[1777929838607,41.41,80223.62,0.0,0.89027,7e-05,12.31572]
[1777929840620,41.41,80216.86,0.0,0.8898,7e-05,12.35258]
[1777929842636,41.41,80210.65,0.0,0.88936,7e-05,12.38693]
[1777929843641,41.41,80204.97,0.0,0.88897,7e-05,12.41803]
[1777929848676,41.41,80206.93,0.0,0.88908,7e-05,12.40875]
[1777929856530,41.42,80221.46,0.0,0.89006,7e-05,12.3323]
[1777929860768,41.42,80229.62,0.0,0.89061,7e-05,12.2896]
[1777929863796,41.42,80243.54,0.0,0.89155,7e-05,12.21564]
[1777929864802,41.42,80257.91,0.0,0.89253,7e-05,12.13815]
[1777929866605,41.42,80260.29,0.0,0.89268,7e-05,12.12607]
[1777929870842,41.43,80251.78,0.0,0.89205,7e-05,12.17638]
[1777929875878,41.47,80247.95,0.0,0.89165,7e-05,12.20685]
[1777929877890,41.47,80242.53,0.0,0.89127,7e-05,12.23656]
[1777929880911,41.47,80240.4,0.0,0.89111,7e-05,12.24951]
[1777929885947,41.48,80238.83,0.0,0.89097,7e-05,12.26031]
[1777929890985,41.48,80239.49,0.0,0.89099,7e-05,12.259]
[1777929896021,41.49,80239.2,0.0,0.89094,7e-05,12.26278]
[1777929901053,41.49,80239.9,0.0,0.89096,7e-05,12.26119]
[1777929906094,41.5,80240.43,0.0,0.89097,7e-05,12.26048]
[1777929911125,41.5,80238.83,0.0,0.89083,7e-05,12.27127]
[1777929916160,41.51,80240.14,0.0,0.89089,7e-05,12.2667]
[1777929922202,41.51,80240.04,0.0,0.89085,7e-05,12.26973]
[1777929927238,41.52,80238.6,0.0,0.89073,7e-05,12.27952]
[1777929929250,41.52,80251.74,0.0,0.89162,7e-05,12.20964]
[1777929935293,41.53,80255.15,0.0,0.89184,7e-05,12.19018]
[1777929941335,41.53,80255.87,0.0,0.89185,7e-05,12.18952]
[1777929946371,41.54,80254.46,0.0,0.89172,7e-05,12.19974]
[1777929950398,41.55,80240.9,0.0,0.89077,7e-05,12.27468]
[1777929955433,41.55,80237.32,0.0,0.8905,7e-05,12.29592]
[1777929960469,41.55,80235.82,0.0,0.89038,7e-05,12.30591]
[1777929965504,41.56,80236.19,0.0,0.89038,7e-05,12.30578]
[1777929970539,41.56,80236.37,0.0,0.89037,7e-05,12.30663]
[1777929975574,41.57,80233.23,0.0,0.89013,7e-05,12.32526]
[1777929980614,41.57,80233.66,0.0,0.89014,7e-05,12.32457]
[1777929982624,41.57,80224.43,0.0,0.88949,7e-05,12.3752]
[1777929986652,41.57,80234.22,0.0,0.89016,7e-05,12.32307]
[1777929991687,41.57,80238.71,0.0,0.89049,7e-05,12.29509]
[1777929996722,41.58,80238.81,0.0,0.89048,7e-05,12.29631]
[1777930006793,41.59,80238.96,0.0,0.89045,7e-05,12.29899]
[1777930011827,41.59,80238.55,0.0,0.8904,7e-05,12.30292]
[1777930015859,41.59,80223.16,0.0,0.88932,7e-05,12.38711]
[1777930022908,41.6,80222.83,0.0,0.88927,7e-05,12.39106]
[1777930032980,41.6,80225.94,0.0,0.88946,7e-05,12.37625]
[1777930034992,41.6,80217.47,0.0,0.88887,7e-05,12.42237]
[1777930036000,41.6,80216.52,0.0,0.8888,7e-05,12.42762]
[1777930041034,41.61,80216.83,0.0,0.88881,7e-05,12.42693]
[1777930046070,41.61,80218.11,0.0,0.88888,7e-05,12.42178]
[1777930052112,41.62,80220.12,0.0,0.88902,7e-05,12.40877]
[1777930057147,41.62,80220.8,0.0,0.88905,7e-05,12.40696]
[1777930062184,41.62,80220.98,0.0,0.88904,7e-05,12.40785]
[1777930068224,41.63,80222.02,0.0,0.88908,7e-05,12.40448]
[1777930073259,41.63,80220.82,0.0,0.88897,7e-05,12.41281]
[1777930075272,41.64,80211.61,0.0,0.88832,7e-05,12.46322]
[1777930080307,41.64,80209.86,0.0,0.88818,7e-05,12.47416]
[1777930083332,41.64,80203.17,0.0,0.8877,7e-05,12.51143]
[1777930088368,41.64,80202.19,0.0,0.88762,7e-05,12.518]
[1777930091386,41.65,80196.77,0.0,0.88723,7e-05,12.54808]
[1777930096421,41.65,80194.67,0.0,0.88707,7e-05,12.56048]
[1777930101457,41.65,80204.94,0.0,0.88778,7e-05,12.50598]
[1777930106493,41.65,80199.04,0.0,0.88735,7e-05,12.53899]
[1777930112534,41.66,80196.1,0.0,0.88716,7e-05,12.55184]
[1777930117569,41.66,80198.41,0.0,0.88731,7e-05,12.54049]
[1777930123611,41.66,80198.16,0.0,0.88727,7e-05,12.54326]
[1777930128646,41.67,80194.65,0.0,0.88701,7e-05,12.5634]
[1777930133681,41.67,80193.42,0.0,0.88691,7e-05,12.57101]
[1777930139724,41.67,80194.49,0.0,0.88697,7e-05,12.56628]
[1777930145766,41.67,80193.44,0.0,0.88689,7e-05,12.57292]
[1777930150803,41.67,80193.13,0.0,0.88686,7e-05,12.57534]
[1777930155835,41.68,80192.0,0.0,0.88677,7e-05,12.58209]
[1777930161879,41.68,80192.13,0.0,0.88677,7e-05,12.5821]
[1777930165905,41.68,80183.78,0.0,0.88618,7e-05,12.62765]
[1777930170940,41.68,80179.59,0.0,0.88588,7e-05,12.65061]
[1777930172954,41.68,80173.42,0.0,0.88547,7e-05,12.67976]
[1777930178807,41.68,80170.32,0.0,0.88525,7e-05,12.69656]
[1777930184031,41.68,80169.39,0.0,0.88519,7e-05,12.70164]
[1777930189066,41.68,80168.28,0.0,0.88511,7e-05,12.70774]
[1777930192087,41.68,80176.2,0.0,0.88567,7e-05,12.6649]
[1777930197123,41.68,80177.65,0.0,0.88577,7e-05,12.65743]
[1777930202158,41.68,80178.07,0.0,0.88579,7e-05,12.65555]
[1777930207194,41.68,80177.87,0.0,0.88577,7e-05,12.65696]
[1777930212229,41.68,80185.15,0.0,0.88628,7e-05,12.61776]
[1777930213236,41.68,80191.28,0.0,0.88671,7e-05,12.58466]
[1777930214243,41.68,80196.95,0.0,0.88711,7e-05,12.55387]
[1777930215250,41.68,80201.45,0.0,0.88743,7e-05,12.52947]
[1777930218274,41.68,80202.5,0.0,0.8875,7e-05,12.52375]
[1777930223306,41.68,80204.48,0.0,0.88764,7e-05,12.51306]
[1777930225328,41.68,80209.62,0.0,0.888,7e-05,12.48533]
[1777930231362,41.68,80211.17,0.0,0.88813,7e-05,12.473]
[1777930233376,41.68,80216.3,0.0,0.88849,7e-05,12.44543]
[1777930238412,41.68,80222.02,0.0,0.88888,7e-05,12.41509]
[1777930243447,41.69,80223.34,0.0,0.88896,7e-05,12.40857]
[1777930248482,41.69,80221.97,0.0,0.88886,7e-05,12.41655]
[1777930253517,41.69,80225.08,0.0,0.88907,7e-05,12.40042]
[1777930259558,41.69,80225.57,0.0,0.88909,7e-05,12.39871]
[1777930265601,41.69,80226.0,0.0,0.88911,7e-05,12.39719]
[1777930268626,41.69,80242.04,0.0,0.89022,7e-05,12.31055]
[1777930274669,41.69,80244.95,0.0,0.89042,7e-05,12.29522]
[1777930279703,41.69,80243.06,0.0,0.89029,7e-05,12.30544]
[1777930284739,41.69,80240.7,0.0,0.89012,7e-05,12.31817]
[1777930294809,41.69,80239.76,0.0,0.89009,7e-05,12.31895]
[1777930299847,41.69,80236.26,0.0,0.88985,7e-05,12.33777]
[1777930309720,41.69,80233.68,0.0,0.88967,7e-05,12.35161]
[1777930314949,41.69,80233.19,0.0,0.88964,7e-05,12.35422]
[1777930323005,41.69,80232.86,0.0,0.88962,7e-05,12.35593]
[1777930328048,41.69,80229.5,0.0,0.88939,7e-05,12.37393]
[1777930333079,41.69,80229.42,0.0,0.88938,7e-05,12.37423]
[1777930338115,41.69,80229.53,0.0,0.88939,7e-05,12.37348]
[1777930343149,41.69,80229.56,0.0,0.8894,7e-05,12.37321]
[1777930350000,41.69,80228.74,0.0,0.88934,7e-05,12.37744]
[1777930354227,41.69,80220.95,0.0,0.88883,7e-05,12.41521]
[1777930360070,41.69,80218.92,0.0,0.8887,7e-05,12.42559]
[1777930365304,41.69,80220.48,0.0,0.88881,7e-05,12.41666]
[1777930367317,41.69,80214.18,0.0,0.88838,7e-05,12.45072]
[1777930368326,41.69,80213.44,0.0,0.88832,7e-05,12.45484]
[1777930376383,41.69,80215.07,0.0,0.88843,7e-05,12.44674]
[1777930382425,41.69,80218.54,0.0,0.88868,7e-05,12.4271]
[1777930387461,41.69,80220.31,0.0,0.88881,7e-05,12.41683]
[1777930395517,41.68,80222.32,0.0,0.88896,7e-05,12.40487]
[1777930400554,41.68,80223.07,0.0,0.88902,7e-05,12.40015]
[1777930410424,41.68,80224.03,0.0,0.88911,7e-05,12.39368]
[1777930415659,41.68,80228.01,0.0,0.88942,7e-05,12.36726]
[1777930420695,41.68,80229.09,0.0,0.8895,7e-05,12.36094]
[1777930425731,41.68,80228.82,0.0,0.88949,7e-05,12.36226]
[1777930430765,41.68,80230.28,0.0,0.88959,7e-05,12.35402]
[1777930435800,41.68,80229.98,0.0,0.88958,7e-05,12.35532]
[1777930441842,41.67,80229.68,0.0,0.88956,7e-05,12.35656]
[1777930446877,41.67,80229.22,0.0,0.88953,7e-05,12.35872]
[1777930453928,41.67,80229.25,0.0,0.88954,7e-05,12.35813]
[1777930458963,41.67,80234.44,0.0,0.8899,7e-05,12.32998]
[1777930463999,41.67,80232.12,0.0,0.88974,7e-05,12.34235]
[1777930469036,41.67,80231.22,0.0,0.88968,7e-05,12.34705]
[1777930471050,41.67,80225.71,0.0,0.88933,7e-05,12.37255]
[1777930472057,41.67,80215.65,0.0,0.88863,7e-05,12.42693]
[1777930477092,41.67,80215.98,0.0,0.88866,7e-05,12.42494]
[1777930483134,41.67,80216.51,0.0,0.8887,7e-05,12.42123]
[1777930490185,41.67,80216.52,0.0,0.88872,7e-05,12.42021]
[1777930500250,41.66,80217.76,0.0,0.88882,7e-05,12.41223]
[1777930505288,41.66,80217.25,0.0,0.88879,7e-05,12.41436]
[1777930511124,41.66,80217.59,0.0,0.88881,7e-05,12.41289]
[1777930516364,41.67,80212.67,0.0,0.88846,7e-05,12.44015]
[1777930521400,41.67,80213.57,0.0,0.88852,7e-05,12.43585]
[1777930526436,41.67,80213.64,0.0,0.88851,7e-05,12.43601]
[1777930532479,41.67,80215.22,0.0,0.88865,7e-05,12.42373]
[1777930533485,41.67,80234.08,0.0,0.88996,7e-05,12.32191]
[1777930534492,41.67,80237.46,0.0,0.89019,7e-05,12.30369]
[1777930539529,41.67,80240.86,0.0,0.89042,7e-05,12.28544]
[1777930544562,41.67,80239.52,0.0,0.89033,7e-05,12.2928]
[1777930549599,41.67,80243.45,0.0,0.89059,7e-05,12.27247]
[1777930551612,41.67,80252.04,0.0,0.89117,7e-05,12.22648]
[1777930552619,41.67,80257.96,0.0,0.89158,7e-05,12.19486]
[1777930553626,41.67,80260.89,0.0,0.89177,7e-05,12.17934]
[1777930559670,41.68,80263.92,0.0,0.89196,7e-05,12.16442]
[1777930564704,41.68,80266.63,0.0,0.89213,7e-05,12.15109]
[1777930569739,41.68,80265.03,0.0,0.89201,7e-05,12.16084]
[1777930570745,41.68,80256.88,0.0,0.89145,7e-05,12.20475]
[1777930571752,41.68,80256.94,0.0,0.89145,7e-05,12.20459]
[1777930576787,41.68,80255.69,0.0,0.89136,7e-05,12.21203]
[1777930581822,41.68,80256.15,0.0,0.89138,7e-05,12.21024]
[1777930589878,41.69,80256.68,0.0,0.89141,7e-05,12.2085]
[1777930599945,41.69,80258.02,0.0,0.89151,7e-05,12.19815]
[1777930605990,41.69,80258.32,0.0,0.89153,7e-05,12.19717]
[1777930612032,41.69,80258.16,0.0,0.89151,7e-05,12.19859]
[1777930617070,41.69,80258.13,0.0,0.8915,7e-05,12.19917]
[1777930622101,41.69,80254.39,0.0,0.89124,7e-05,12.21959]
[1777930627137,41.7,80252.97,0.0,0.89114,7e-05,12.22742]
[1777930632172,41.7,80252.27,0.0,0.89109,7e-05,12.23139]
[1777930641236,41.7,80249.74,0.0,0.89092,7e-05,12.24518]
[1777930646272,41.7,80249.74,0.0,0.89092,7e-05,12.24532]
[1777930651310,41.7,80246.57,0.0,0.89073,7e-05,12.25817]
[1777930656343,41.7,80242.96,0.0,0.89048,7e-05,12.2777]
[1777930661378,41.7,80241.08,0.0,0.89035,7e-05,12.28793]
[1777930667420,41.7,80236.14,0.0,0.89001,7e-05,12.31456]
[1777930672455,41.7,80234.96,0.0,0.88993,7e-05,12.32092]
[1777930678500,41.7,80232.99,0.0,0.88979,7e-05,12.33146]
[1777930682372,41.7,80239.94,0.0,0.89027,7e-05,12.29408]
[1777930687563,41.7,80238.93,0.0,0.8902,7e-05,12.29982]
[1777930692599,41.7,80236.25,0.0,0.89001,7e-05,12.31456]
[1777930697633,41.7,80234.58,0.0,0.88989,7e-05,12.32387]
[1777930702669,41.7,80230.87,0.0,0.88963,7e-05,12.34415]
[1777930708713,41.7,80228.84,0.0,0.88948,7e-05,12.35543]
[1777930713748,41.7,80229.41,0.0,0.88955,7e-05,12.34833]
[1777930718783,41.7,80229.57,0.0,0.88956,7e-05,12.34779]
[1777930721803,41.7,80220.51,0.0,0.88893,7e-05,12.39672]
[1777930724826,41.7,80218.56,0.0,0.8888,7e-05,12.40719]
[1777930729862,41.7,80220.22,0.0,0.88891,7e-05,12.39816]
[1777930734895,41.7,80220.18,0.0,0.88891,7e-05,12.39829]
[1777930737917,41.7,80204.89,0.0,0.88785,7e-05,12.48069]
[1777930738922,41.7,80203.54,0.0,0.88775,7e-05,12.48782]
[1777930743958,41.7,80208.28,0.0,0.8881,7e-05,12.46135]
[1777930744965,41.7,80208.92,0.0,0.88814,7e-05,12.45776]
[1777930751007,41.7,80212.0,0.0,0.88837,7e-05,12.44035]
[1777930757050,41.7,80214.23,0.0,0.88853,7e-05,12.42746]
[1777930762085,41.69,80217.77,0.0,0.88879,7e-05,12.40782]
[1777930767120,41.69,80220.48,0.0,0.88898,7e-05,12.39274]
[1777930772155,41.69,80221.44,0.0,0.88908,7e-05,12.38276]
[1777930777190,41.69,80221.98,0.0,0.88913,7e-05,12.3794]
[1777930782225,41.69,80223.39,0.0,0.88923,7e-05,12.37137]
[1777930787260,41.69,80224.58,0.0,0.88932,7e-05,12.36455]
[1777930792295,41.69,80230.99,0.0,0.88976,7e-05,12.32973]
[1777930798336,41.69,80231.56,0.0,0.88981,7e-05,12.32651]
[1777930802366,41.69,80240.56,0.0,0.89043,7e-05,12.27813]
[1777930805387,41.69,80245.2,0.0,0.89074,7e-05,12.25345]
[1777930810421,41.69,80242.87,0.0,0.89058,7e-05,12.2664]
[1777930815457,41.69,80245.55,0.0,0.89075,7e-05,12.25247]
[1777930822506,41.69,80243.29,0.0,0.89059,7e-05,12.26541]
[1777930826534,41.69,80238.16,0.0,0.89023,7e-05,12.2933]
[1777930829556,41.69,80221.77,0.0,0.8891,7e-05,12.38161]
[1777930831570,41.69,80216.76,0.0,0.88879,7e-05,12.40409]
[1777930837611,41.69,80217.7,0.0,0.88886,7e-05,12.39851]
[1777930842646,41.69,80217.7,0.0,0.88886,7e-05,12.39811]
[1777930847681,41.69,80218.87,0.0,0.88895,7e-05,12.3914]
[1777930852717,41.69,80218.9,0.0,0.88896,7e-05,12.3909]
[1777930857750,41.69,80220.66,0.0,0.88908,7e-05,12.38112]
[1777930863635,41.69,80218.94,0.0,0.88897,7e-05,12.39003]
[1777930869836,41.69,80220.51,0.0,0.88908,7e-05,12.3812]
[1777930874870,41.69,80219.81,0.0,0.88904,7e-05,12.38468]
[1777930879904,41.69,80220.91,0.0,0.88911,7e-05,12.37848]
[1777930885949,41.69,80221.33,0.0,0.88915,7e-05,12.37593]
[1777930894005,41.68,80221.53,0.0,0.8892,7e-05,12.37015]
[1777930903917,41.68,80222.5,0.0,0.88927,7e-05,12.3645]
[1777930913142,41.68,80222.61,0.0,0.88928,7e-05,12.3636]
[1777930919179,41.68,80222.04,0.0,0.88925,7e-05,12.36645]
[1777930924214,41.68,80222.29,0.0,0.88926,7e-05,12.36492]
[1777930934128,41.68,80221.28,0.0,0.8892,7e-05,12.36994]
[1777930940326,41.68,80221.76,0.0,0.88924,7e-05,12.36705]
[1777930946368,41.68,80223.02,0.0,0.88933,7e-05,12.36005]
[1777930951402,41.68,80222.24,0.0,0.88931,7e-05,12.35975]
[1777930958452,41.68,80222.97,0.0,0.88936,7e-05,12.35561]
[1777930963487,41.68,80223.81,0.0,0.88942,7e-05,12.351]
[1777930973557,41.68,80223.57,0.0,0.88941,7e-05,12.35212]
[1777930978593,41.68,80228.78,0.0,0.88977,7e-05,12.32403]
[1777930983627,41.68,80231.4,0.0,0.88994,7e-05,12.31015]
[1777930988661,41.68,80232.21,0.0,0.89,7e-05,12.30605]
[1777930993697,41.68,80231.27,0.0,0.88993,7e-05,12.31135]
[1777930998732,41.68,80232.87,0.0,0.89004,7e-05,12.30299]
[1777931003767,41.68,80236.12,0.0,0.89025,7e-05,12.28591]
[1777931008802,41.68,80237.29,0.0,0.89033,7e-05,12.28004]
[1777931011823,41.68,80231.41,0.0,0.88995,7e-05,12.30754]
[1777931019880,41.68,80227.68,0.0,0.8897,7e-05,12.32773]
[1777931024914,41.68,80223.03,0.0,0.88937,7e-05,12.35275]
[1777931028943,41.68,80215.27,0.0,0.88884,7e-05,12.39444]
[1777931030957,41.68,80207.88,0.0,0.88833,7e-05,12.4341]
[1777931035992,41.68,80212.42,0.0,0.88865,7e-05,12.40881]
[1777931038006,41.68,80218.12,0.0,0.88905,7e-05,12.37791]
[1777931042037,41.68,80225.54,0.0,0.88957,7e-05,12.33774]
[1777931043043,41.68,80224.46,0.0,0.8895,7e-05,12.3433]
[1777931048078,41.68,80225.96,0.0,0.88961,7e-05,12.33431]
[1777931053116,41.67,80222.98,0.0,0.88942,7e-05,12.34923]
[1777931058149,41.67,80221.51,0.0,0.88933,7e-05,12.35607]
[1777931063186,41.67,80218.81,0.0,0.88916,7e-05,12.36955]
[1777931067216,41.67,80213.54,0.0,0.88879,7e-05,12.39815]
[1777931070235,41.67,80204.95,0.0,0.88819,7e-05,12.44455]
[1777931072248,41.67,80199.93,0.0,0.88787,7e-05,12.46723]
[1777931077283,41.67,80198.92,0.0,0.88781,7e-05,12.47226]
[1777931082320,41.67,80200.5,0.0,0.88792,7e-05,12.46327]
[1777931087357,41.67,80202.65,0.0,0.88808,7e-05,12.45113]
[1777931092389,41.67,80204.92,0.0,0.88824,7e-05,12.43843]
[1777931097424,41.66,80206.3,0.0,0.88835,7e-05,12.43055]
[1777931102459,41.66,80203.8,0.0,0.88818,7e-05,12.44362]
[1777931107494,41.66,80203.96,0.0,0.88819,7e-05,12.4423]
[1777931112529,41.66,80204.11,0.0,0.88821,7e-05,12.44106]
[1777931117564,41.66,80203.22,0.0,0.88815,7e-05,12.44543]
[1777931122599,41.66,80206.35,0.0,0.88838,7e-05,12.42813]
[1777931127634,41.66,80210.29,0.0,0.88865,7e-05,12.40659]
[1777931132669,41.66,80213.93,0.0,0.88894,7e-05,12.3824]
[1777931137703,41.66,80215.49,0.0,0.88905,7e-05,12.37388]
[1777931143746,41.66,80216.41,0.0,0.88912,7e-05,12.36882]
[1777931145761,41.66,80223.49,0.0,0.88961,7e-05,12.33069]
[1777931148782,41.66,80229.26,0.0,0.89001,7e-05,12.29905]
[1777931153817,41.65,80226.29,0.0,0.88982,7e-05,12.31415]
[1777931157845,41.65,80232.44,0.0,0.89025,7e-05,12.28046]
[1777931162882,41.65,80232.48,0.0,0.89026,7e-05,12.27973]
[1777931167916,41.65,80233.45,0.0,0.89033,7e-05,12.27402]
[1777931172950,41.65,80234.52,0.0,0.89041,7e-05,12.26784]
[1777931177987,41.65,80236.58,0.0,0.89056,7e-05,12.2564]
[1777931183020,41.65,80237.08,0.0,0.8906,7e-05,12.25335]
[1777931190069,41.65,80237.46,0.0,0.89063,7e-05,12.25079]
[1777931195104,41.65,80237.84,0.0,0.89069,7e-05,12.24404]
[1777931206020,41.64,80236.74,0.0,0.89063,7e-05,12.24917]
[1777931212224,41.64,80235.53,0.0,0.89055,7e-05,12.25526]
[1777931220281,41.64,80234.95,0.0,0.89051,7e-05,12.25786]
[1777931224308,41.64,80228.9,0.0,0.8901,7e-05,12.29012]
[1777931231358,41.64,80226.92,0.0,0.88997,7e-05,12.30007]
[1777931236394,41.64,80228.96,0.0,0.89012,7e-05,12.28858]
[1777931241426,41.64,80230.13,0.0,0.89021,7e-05,12.28193]
[1777931246462,41.64,80227.42,0.0,0.89002,7e-05,12.29619]
[1777931251497,41.64,80226.85,0.0,0.89002,7e-05,12.29456]
[1777931257539,41.63,80226.6,0.0,0.89001,7e-05,12.29544]
[1777931262574,41.63,80225.83,0.0,0.88996,7e-05,12.29927]
[1777931268617,41.63,80224.85,0.0,0.8899,7e-05,12.30423]
[1777931273701,41.63,80223.69,0.0,0.88982,7e-05,12.31006]
[1777931282764,41.63,80224.23,0.0,0.88986,7e-05,12.30659]
[1777931287804,41.63,80223.82,0.0,0.88984,7e-05,12.30846]
[1777931292839,41.63,80223.55,0.0,0.88983,7e-05,12.30957]
[1777931297873,41.63,80224.3,0.0,0.88988,7e-05,12.30522]
[1777931302908,41.63,80223.79,0.0,0.88985,7e-05,12.30765]
[1777931308951,41.63,80222.7,0.0,0.88978,7e-05,12.31312]
[1777931313986,41.63,80223.32,0.0,0.88986,7e-05,12.3051]
[1777931320039,41.63,80223.03,0.0,0.88984,7e-05,12.30633]
[1777931327083,41.62,80221.65,0.0,0.88975,7e-05,12.31334]
[1777931332118,41.62,80221.88,0.0,0.88977,7e-05,12.31181]
[1777931338159,41.62,80222.65,0.0,0.88983,7e-05,12.30735]
[1777931343194,41.62,80221.42,0.0,0.88975,7e-05,12.31372]
[1777931348230,41.62,80221.63,0.0,0.88977,7e-05,12.3123]
[1777931353266,41.62,80225.04,0.0,0.89001,7e-05,12.29369]
[1777931354272,41.62,80232.72,0.0,0.89053,7e-05,12.25237]
[1777931357293,41.62,80238.88,0.0,0.89096,7e-05,12.2194]
[1777931362328,41.62,80242.92,0.0,0.89123,7e-05,12.19804]
[1777931368370,41.62,80242.81,0.0,0.89123,7e-05,12.19787]
[1777931373405,41.62,80247.32,0.0,0.89158,7e-05,12.16827]
[1777931378443,41.62,80250.22,0.0,0.89179,7e-05,12.1518]
[1777931383479,41.61,80252.14,0.0,0.89193,7e-05,12.14066]
[1777931387289,41.61,80258.23,0.0,0.89236,7e-05,12.10732]
[1777931389520,41.61,80262.64,0.0,0.89266,7e-05,12.08344]
[1777931395562,41.61,80268.28,0.0,0.89305,7e-05,12.05275]
[1777931401604,41.61,80270.76,0.0,0.89322,7e-05,12.03914]
[1777931406643,41.61,80275.71,0.0,0.89356,7e-05,12.01243]
[1777931411678,41.61,80276.6,0.0,0.89362,7e-05,12.00758]
[1777931415707,41.61,80293.73,0.0,0.89477,7e-05,11.91608]
[1777931416713,41.61,80298.45,0.0,0.89509,7e-05,11.89075]
[1777931418740,41.61,80300.39,0.0,0.89522,7e-05,11.88016]
[1777931419737,41.61,80321.09,0.0,0.89659,7e-05,11.76996]
[1777931420744,41.61,80339.57,0.0,0.89781,7e-05,11.67205]
[1777931421751,41.61,80307.66,0.0,0.8957,7e-05,11.84161]
[1777931422758,41.61,80300.48,0.0,0.89522,7e-05,11.87978]
[1777931423765,41.61,80300.69,0.0,0.89523,7e-05,11.87903]
[1777931428802,41.61,80301.19,0.0,0.89526,7e-05,11.87727]
[1777931433836,41.61,80303.75,0.0,0.89545,7e-05,11.86031]
[1777931439879,41.62,80302.62,0.0,0.89536,7e-05,11.86767]
[1777931443907,41.62,80297.49,0.0,0.895,7e-05,11.89587]
[1777931444914,41.62,80291.15,0.0,0.89458,7e-05,11.92981]
[1777931449950,41.62,80290.54,0.0,0.89453,7e-05,11.93344]
[1777931450958,41.62,80303.64,0.0,0.89541,7e-05,11.86359]
[1777931454988,41.62,80309.63,0.0,0.89581,7e-05,11.83164]
[1777931460029,41.62,80308.07,0.0,0.8957,7e-05,11.83998]
[1777931463053,41.62,80302.06,0.0,0.8953,7e-05,11.87191]
[1777931468083,41.62,80302.91,0.0,0.89536,7e-05,11.86718]
[1777931474124,41.62,80304.27,0.0,0.89546,7e-05,11.85973]
[1777931479159,41.62,80304.82,0.0,0.89549,7e-05,11.85659]
[1777931484194,41.62,80306.15,0.0,0.89557,7e-05,11.85077]
[1777931489229,41.62,80310.94,0.0,0.89587,7e-05,11.82635]
[1777931495271,41.62,80308.05,0.0,0.89571,7e-05,11.83764]
[1777931500306,41.63,80308.38,0.0,0.89571,7e-05,11.8373]
[1777931505341,41.63,80308.04,0.0,0.89567,7e-05,11.84052]
[1777931510378,41.63,80308.73,0.0,0.89572,7e-05,11.83687]
[1777931515411,41.63,80308.89,0.0,0.89573,7e-05,11.83605]
[1777931520447,41.63,80308.96,0.0,0.89573,7e-05,11.83574]
[1777931525481,41.63,80310.72,0.0,0.89585,7e-05,11.82648]
[1777931530516,41.63,80311.14,0.0,0.89587,7e-05,11.82451]
[1777931535551,41.63,80308.97,0.0,0.89573,7e-05,11.83625]
[1777931542599,41.63,80308.23,0.0,0.89568,7e-05,11.84041]
[1777931548450,41.63,80294.38,0.0,0.89475,7e-05,11.91447]
[1777931549649,41.63,80287.87,0.0,0.89431,7e-05,11.94909]
[1777931550657,41.63,80284.57,0.0,0.89409,7e-05,11.96683]
[1777931551663,41.63,80278.1,0.0,0.89369,7e-05,11.99717]
[1777931552670,41.63,80276.43,0.0,0.89357,7e-05,12.00615]
[1777931555691,41.63,80271.99,0.0,0.89327,7e-05,12.02997]
[1777931560726,41.63,80270.44,0.0,0.89317,7e-05,12.03824]
[1777931565761,41.63,80272.9,0.0,0.89334,7e-05,12.0249]
[1777931571804,41.63,80274.25,0.0,0.89343,7e-05,12.01741]
[1777931578662,41.63,80278.48,0.0,0.89372,7e-05,11.99445]
[1777931583888,41.63,80282.51,0.0,0.894,7e-05,11.97259]
[1777931588923,41.63,80279.53,0.0,0.8938,7e-05,11.98806]
[1777931593959,41.63,80272.38,0.0,0.89333,7e-05,12.0256]
[1777931598994,41.63,80265.79,0.0,0.89289,7e-05,12.05986]
[1777931602015,41.62,80257.85,0.0,0.89236,7e-05,12.10159]
[1777931605035,41.62,80252.66,0.0,0.89202,7e-05,12.12874]
[1777931611078,41.62,80247.75,0.0,0.89172,7e-05,12.15037]
[1777931615106,41.62,80242.73,0.0,0.89138,7e-05,12.17706]
[1777931620140,41.62,80244.64,0.0,0.89151,7e-05,12.16648]
[1777931624168,41.62,80251.51,0.0,0.89198,7e-05,12.12958]
[1777931626188,41.62,80257.34,0.0,0.89238,7e-05,12.09841]
[1777931629203,41.62,80264.38,0.0,0.89286,7e-05,12.06096]
[1777931630210,41.62,80273.26,0.0,0.89345,7e-05,12.01362]
[1777931633231,41.62,80278.39,0.0,0.89379,7e-05,11.98687]
[1777931638266,41.62,80278.83,0.0,0.89382,7e-05,11.98447]
[1777931643316,41.62,80281.02,0.0,0.89397,7e-05,11.97251]
[1777931648350,41.62,80280.93,0.0,0.89397,7e-05,11.9728]
[1777931653385,41.62,80283.68,0.0,0.89416,7e-05,11.95796]
[1777931659227,41.62,80284.21,0.0,0.89419,7e-05,11.95512]
[1777931664478,41.62,80283.55,0.0,0.89415,7e-05,11.95865]
[1777931669514,41.62,80286.19,0.0,0.89432,7e-05,11.94464]
[1777931674547,41.62,80290.92,0.0,0.89468,7e-05,11.91453]
[1777931679583,41.62,80290.41,0.0,0.89465,7e-05,11.9165]
[1777931685625,41.62,80291.87,0.0,0.89475,7e-05,11.90922]
[1777931690662,41.62,80286.4,0.0,0.89437,7e-05,11.93879]
[1777931692674,41.62,80281.59,0.0,0.89405,7e-05,11.96449]
[1777931695696,41.62,80253.42,0.0,0.89214,7e-05,12.1153]
[1777931697709,41.62,80245.27,0.0,0.89159,7e-05,12.15905]
[1777931702743,41.62,80248.62,0.0,0.89182,7e-05,12.14102]
[1777931707779,41.62,80251.54,0.0,0.89202,7e-05,12.12535]
[1777931712815,41.62,80253.85,0.0,0.89217,7e-05,12.11297]
[1777931717850,41.62,80255.34,0.0,0.89227,7e-05,12.10499]
[1777931719648,41.62,80271.75,0.0,0.89339,7e-05,12.01712]
[1777931720870,41.62,80274.52,0.0,0.89357,7e-05,12.00243]
[1777931725906,41.62,80277.0,0.0,0.89373,7e-05,11.98966]
[1777931730940,41.62,80276.95,0.0,0.89374,7e-05,11.98928]
[1777931735976,41.62,80276.83,0.0,0.89377,7e-05,11.98498]
[1777931741011,41.62,80277.29,0.0,0.89381,7e-05,11.98193]
[1777931746046,41.62,80279.04,0.0,0.89393,7e-05,11.97195]
[1777931751081,41.62,80278.31,0.0,0.89389,7e-05,11.9753]
[1777931756116,41.61,80275.44,0.0,0.89371,7e-05,11.98999]
[1777931761151,41.61,80275.09,0.0,0.89369,7e-05,11.99111]
[1777931766188,41.61,80274.52,0.0,0.89366,7e-05,11.99339]
[1777931771221,41.61,80272.69,0.0,0.89355,7e-05,12.00234]
[1777931777263,41.61,80273.25,0.0,0.8936,7e-05,11.9983]
[1777931782299,41.6,80273.14,0.0,0.8936,7e-05,11.998]
[1777931787336,41.6,80272.83,0.0,0.89359,7e-05,11.99875]
[1777931790353,41.6,80263.03,0.0,0.89294,7e-05,12.05053]
[1777931793374,41.6,80255.21,0.0,0.89245,7e-05,12.08724]
[1777931798410,41.6,80250.54,0.0,0.89215,7e-05,12.11105]
[1777931803446,41.6,80248.29,0.0,0.89199,7e-05,12.12307]
[1777931808481,41.6,80243.82,0.0,0.89169,7e-05,12.14708]
[1777931813515,41.6,80242.66,0.0,0.89161,7e-05,12.15316]
[1777931819557,41.6,80239.04,0.0,0.89137,7e-05,12.17231]
[1777931825599,41.59,80240.14,0.0,0.89145,7e-05,12.16609]
[1777931827613,41.59,80232.05,0.0,0.89089,7e-05,12.20943]
[1777931832648,41.59,80224.06,0.0,0.89035,7e-05,12.25176]
[1777931835670,41.59,80218.84,0.0,0.89,7e-05,12.27934]
[1777931837687,41.59,80210.71,0.0,0.88944,7e-05,12.32271]
[1777931842719,41.59,80212.89,0.0,0.88961,7e-05,12.30969]
[1777931845739,41.59,80220.48,0.0,0.89014,7e-05,12.26805]
[1777931850775,41.58,80221.92,0.0,0.89025,7e-05,12.25934]
[1777931856818,41.58,80221.69,0.0,0.89028,7e-05,12.25509]
[1777931861853,41.58,80222.17,0.0,0.89033,7e-05,12.25153]
[1777931864875,41.58,80229.64,0.0,0.89085,7e-05,12.21084]
[1777931870701,41.58,80227.58,0.0,0.89072,7e-05,12.22121]
[1777931880771,41.57,80223.32,0.0,0.89043,7e-05,12.24313]
[1777931887029,41.57,80219.57,0.0,0.89018,7e-05,12.26275]
[1777931895085,41.57,80216.99,0.0,0.89001,7e-05,12.2759]
[1777931900120,41.57,80214.97,0.0,0.88988,7e-05,12.28634]
[1777931905155,41.57,80213.19,0.0,0.88976,7e-05,12.29552]
[1777931910190,41.57,80211.79,0.0,0.88967,7e-05,12.30262]
[1777931915227,41.57,80211.17,0.0,0.88967,7e-05,12.30106]
[1777931921052,41.56,80210.04,0.0,0.88959,7e-05,12.30666]
[1777931926303,41.56,80209.39,0.0,0.88956,7e-05,12.30955]
[1777931928317,41.56,80215.96,0.0,0.89001,7e-05,12.27397]
[1777931933352,41.56,80216.95,0.0,0.89008,7e-05,12.26846]
[1777931934363,41.56,80210.11,0.0,0.88961,7e-05,12.30529]
[1777931940401,41.56,80209.03,0.0,0.88954,7e-05,12.31057]
[1777931949464,41.56,80208.48,0.0,0.88951,7e-05,12.31277]
[1777931954499,41.56,80207.52,0.0,0.88945,7e-05,12.31755]
[1777931960541,41.56,80205.82,0.0,0.88934,7e-05,12.3262]
[1777931965576,41.56,80205.85,0.0,0.88935,7e-05,12.32561]
[1777931969603,41.56,80200.45,0.0,0.88898,7e-05,12.35438]
[1777931974640,41.55,80202.58,0.0,0.88917,7e-05,12.33788]
[1777931981689,41.55,80205.35,0.0,0.88937,7e-05,12.32202]
[1777931986724,41.55,80208.9,0.0,0.88963,7e-05,12.30224]
[1777931991759,41.55,80215.58,0.0,0.8901,7e-05,12.26567]
[1777931996794,41.55,80214.74,0.0,0.89004,7e-05,12.26987]
[1777932001829,41.55,80209.89,0.0,0.88971,7e-05,12.29596]
[1777932002836,41.55,80196.61,0.0,0.88878,7e-05,12.36782]
[1777932003843,41.55,80206.49,0.0,0.88947,7e-05,12.31453]
[1777932004853,41.55,80226.71,0.0,0.89087,7e-05,12.20544]
[1777932005894,41.55,80239.94,0.0,0.89177,7e-05,12.13433]
[1777932006875,41.55,80256.07,0.0,0.89287,7e-05,12.04792]
[1777932007882,41.55,80277.13,0.0,0.89429,7e-05,11.93552]
[1777932011909,41.55,80303.58,0.0,0.89605,7e-05,11.79538]
[1777932012917,41.55,80313.89,0.0,0.89673,7e-05,11.74064]
[1777932013924,41.55,80330.73,0.0,0.89784,7e-05,11.65149]
[1777932015943,41.55,80318.24,0.0,0.89702,7e-05,11.71797]
[1777932016960,41.55,80323.97,0.0,0.89739,7e-05,11.68755]
[1777932017973,41.55,80336.32,0.0,0.8982,7e-05,11.62223]
[1777932018997,41.56,80326.65,0.0,0.89756,7e-05,11.67395]
[1777932019973,41.56,80322.98,0.0,0.89732,7e-05,11.69363]
[1777932025011,41.56,80320.54,0.0,0.89715,7e-05,11.70747]
[1777932030051,41.56,80320.57,0.0,0.89714,7e-05,11.70809]
[1777932035086,41.56,80322.3,0.0,0.89728,7e-05,11.69534]
[1777932040121,41.56,80324.01,0.0,0.89738,7e-05,11.68703]
[1777932045158,41.56,80318.47,0.0,0.89701,7e-05,11.71712]
[1777932046164,41.56,80313.3,0.0,0.89666,7e-05,11.74469]
[1777932048179,41.57,80308.67,0.0,0.89635,7e-05,11.7697]
[1777932053214,41.57,80292.79,0.0,0.89529,7e-05,11.85491]
[1777932054221,41.57,80283.34,0.0,0.89465,7e-05,11.90552]
[1777932055229,41.57,80281.89,0.0,0.89455,7e-05,11.91337]
[1777932056238,41.57,80276.52,0.0,0.89419,7e-05,11.94215]
[1777932058250,41.57,80284.19,0.0,0.8947,7e-05,11.90128]
[1777932059256,41.57,80285.34,0.0,0.89478,7e-05,11.89526]
[1777932060264,41.57,80298.54,0.0,0.89566,7e-05,11.825]
[1777932062042,41.57,80306.43,0.0,0.89619,7e-05,11.78296]
[1777932067311,41.57,80303.73,0.0,0.89601,7e-05,11.79743]
[1777932070333,41.57,80298.22,0.0,0.89564,7e-05,11.82684]
[1777932072112,41.57,80296.27,0.0,0.89551,7e-05,11.83744]
[1777932077383,41.57,80300.8,0.0,0.89579,7e-05,11.81457]
[1777932079396,41.57,80307.08,0.0,0.8962,7e-05,11.7817]
[1777932081411,41.57,80315.75,0.0,0.89677,7e-05,11.73596]
[1777932082418,41.57,80317.42,0.0,0.89688,7e-05,11.72717]
[1777932083426,41.57,80322.68,0.0,0.89723,7e-05,11.69936]
[1777932088459,41.58,80323.71,0.0,0.89729,7e-05,11.69461]
[1777932093495,41.58,80336.51,0.0,0.89815,7e-05,11.62324]
[1777932094502,41.58,80338.99,0.0,0.89831,7e-05,11.61006]
[1777932099536,41.58,80336.06,0.0,0.89812,7e-05,11.62527]
[1777932103566,41.58,80332.24,0.0,0.89786,7e-05,11.64644]
[1777932107593,41.58,80330.6,0.0,0.89775,7e-05,11.6558]
[1777932111620,41.58,80339.36,0.0,0.89831,7e-05,11.61011]
[1777932116656,41.58,80341.22,0.0,0.89842,7e-05,11.6013]
[1777932120684,41.59,80337.92,0.0,0.8982,7e-05,11.61947]
[1777932125720,41.59,80340.02,0.0,0.89833,7e-05,11.60912]
[1777932130754,41.59,80343.64,0.0,0.89855,7e-05,11.5908]
[1777932135789,41.59,80343.26,0.0,0.89852,7e-05,11.59357]
[1777932138810,41.59,80337.6,0.0,0.89814,7e-05,11.62396]
[1777932139818,41.59,80332.27,0.0,0.89779,7e-05,11.65257]
[1777932143845,41.59,80325.99,0.0,0.89737,7e-05,11.6861]
[1777932144852,41.59,80325.59,0.0,0.89735,7e-05,11.68822]
[1777932146866,41.59,80319.34,0.0,0.89694,7e-05,11.72133]
[1777932151901,41.59,80316.47,0.0,0.89677,7e-05,11.73257]
[1777932156936,41.6,80314.37,0.0,0.89662,7e-05,11.74482]
[1777932161971,41.6,80312.06,0.0,0.89645,7e-05,11.75829]
[1777932167006,41.6,80304.88,0.0,0.89597,7e-05,11.79749]
[1777932172043,41.6,80303.94,0.0,0.89589,7e-05,11.80336]
[1777932177081,41.61,80298.21,0.0,0.8955,7e-05,11.83467]
[1777932179095,41.61,80291.8,0.0,0.89507,7e-05,11.86905]
[1777932180102,41.61,80286.13,0.0,0.89469,7e-05,11.89936]
[1777932181109,41.61,80278.94,0.0,0.89421,7e-05,11.93778]
[1777932182116,41.61,80276.78,0.0,0.89406,7e-05,11.94931]
[1777932187154,41.61,80275.79,0.0,0.894,7e-05,11.9544]
[1777932189167,41.61,80282.62,0.0,0.89446,7e-05,11.91785]
[1777932190175,41.61,80288.35,0.0,0.89484,7e-05,11.8873]
[1777932191179,41.61,80288.35,0.0,0.89484,7e-05,11.88737]
[1777932192188,41.61,80281.92,0.0,0.89441,7e-05,11.92175]
[1777932193194,41.61,80281.08,0.0,0.89435,7e-05,11.92625]
[1777932198229,41.61,80285.5,0.0,0.89465,7e-05,11.90268]
[1777932203265,41.61,80287.14,0.0,0.89475,7e-05,11.89417]
[1777932207293,41.61,80293.63,0.0,0.89519,7e-05,11.8595]
[1777932208301,41.61,80296.35,0.0,0.89537,7e-05,11.84484]
[1777932214341,41.61,80296.22,0.0,0.89541,7e-05,11.84041]
[1777932219377,41.6,80288.91,0.0,0.89492,7e-05,11.8788]
[1777932221394,41.6,80283.78,0.0,0.89458,7e-05,11.90644]
[1777932226426,41.61,80284.54,0.0,0.89462,7e-05,11.9029]
[1777932227433,41.61,80295.68,0.0,0.89537,7e-05,11.84334]
[1777932228440,41.61,80296.8,0.0,0.89545,7e-05,11.83729]
[1777932231461,41.6,80302.41,0.0,0.89582,7e-05,11.80723]
[1777932236496,41.6,80298.03,0.0,0.89553,7e-05,11.83025]
[1777932241531,41.6,80297.96,0.0,0.89553,7e-05,11.83031]
[1777932246566,41.6,80299.1,0.0,0.89561,7e-05,11.82399]
[1777932251600,41.6,80298.95,0.0,0.8956,7e-05,11.82458]
[1777932256641,41.6,80301.21,0.0,0.89575,7e-05,11.81263]
[1777932261672,41.6,80300.9,0.0,0.89573,7e-05,11.81422]
[1777932266707,41.6,80304.64,0.0,0.89597,7e-05,11.79525]
[1777932271741,41.61,80300.67,0.0,0.89573,7e-05,11.81304]
[1777932276777,41.61,80297.19,0.0,0.89548,7e-05,11.83305]
[1777932281813,41.61,80296.4,0.0,0.89541,7e-05,11.8387]
[1777932286846,41.62,80297.11,0.0,0.89544,7e-05,11.83625]
[1777932288860,41.62,80290.95,0.0,0.89502,7e-05,11.86953]
[1777932293894,41.62,80292.68,0.0,0.89514,7e-05,11.85994]
[1777932298930,41.62,80294.64,0.0,0.89526,7e-05,11.85026]
[1777932301952,41.62,80303.13,0.0,0.89582,7e-05,11.80547]
[1777932302959,41.62,80313.33,0.0,0.8965,7e-05,11.75134]
[1777932304973,41.62,80307.68,0.0,0.89612,7e-05,11.78141]
[1777932310013,41.62,80313.23,0.0,0.89649,7e-05,11.75213]
[1777932311015,41.62,80320.05,0.0,0.89694,7e-05,11.71603]
[1777932312022,41.62,80318.95,0.0,0.89687,7e-05,11.722]
[1777932317057,41.62,80317.91,0.0,0.89679,7e-05,11.72815]
[1777932322091,41.62,80320.95,0.0,0.89698,7e-05,11.71262]
[1777932327128,41.62,80322.02,0.0,0.89705,7e-05,11.70751]
[1777932330150,41.63,80316.59,0.0,0.89668,7e-05,11.73658]
[1777932334178,41.63,80311.9,0.0,0.8964,7e-05,11.75735]
[1777932336192,41.63,80303.69,0.0,0.89586,7e-05,11.80128]
[1777932337199,41.63,80296.12,0.0,0.89535,7e-05,11.84179]
[1777932338206,41.63,80295.36,0.0,0.8953,7e-05,11.846]
[1777932343241,41.63,80295.84,0.0,0.89532,7e-05,11.84423]
[1777932348276,41.63,80296.5,0.0,0.89535,7e-05,11.84152]
[1777932353310,41.63,80297.59,0.0,0.89541,7e-05,11.83653]
[1777932358348,41.63,80297.98,0.0,0.89543,7e-05,11.83528]
[1777932361371,41.64,80287.96,0.0,0.89475,7e-05,11.88913]
[1777932362375,41.64,80283.97,0.0,0.89449,7e-05,11.91048]
[1777932366402,41.64,80281.95,0.0,0.89435,7e-05,11.9214]
[1777932367411,41.64,80274.58,0.0,0.89385,7e-05,11.96077]
[1777932368417,41.64,80270.29,0.0,0.89356,7e-05,11.98366]
[1777932372444,41.64,80267.08,0.0,0.89335,7e-05,12.0005]
[1777932377480,41.63,80267.45,0.0,0.89338,7e-05,11.99791]
[1777932382514,41.63,80267.64,0.0,0.8934,7e-05,11.99624]
[1777932387549,41.63,80269.1,0.0,0.89351,7e-05,11.98774]
[1777932389563,41.63,80263.93,0.0,0.89316,7e-05,12.01509]
[1777932392585,41.63,80258.74,0.0,0.89285,7e-05,12.03795]
[1777932394369,41.63,80254.38,0.0,0.89256,7e-05,12.06082]
[1777932398628,41.63,80249.13,0.0,0.89221,7e-05,12.08816]
[1777932402656,41.63,80251.63,0.0,0.89239,7e-05,12.07433]
[1777932407691,41.62,80246.93,0.0,0.89208,7e-05,12.0984]
[1777932412725,41.62,80245.83,0.0,0.89202,7e-05,12.10319]
[1777932417761,41.62,80242.26,0.0,0.89179,7e-05,12.12131]
[1777932422798,41.62,80246.22,0.0,0.89207,7e-05,12.09908]
[1777932427832,41.61,80243.42,0.0,0.89189,7e-05,12.11321]
[1777932432867,41.61,80245.19,0.0,0.89202,7e-05,12.10295]
[1777932437902,41.61,80251.18,0.0,0.89244,7e-05,12.0701]
[1777932442938,41.61,80255.07,0.0,0.89271,7e-05,12.04853]
[1777932445959,41.61,80260.22,0.0,0.89307,7e-05,12.02057]
[1777932452000,41.61,80262.52,0.0,0.89327,7e-05,12.00315]
[1777932457035,41.6,80265.54,0.0,0.89348,7e-05,11.98636]
[1777932462070,41.6,80268.23,0.0,0.89367,7e-05,11.97134]
[1777932467105,41.6,80269.85,0.0,0.89379,7e-05,11.96205]
[1777932472139,41.6,80273.08,0.0,0.89401,7e-05,11.94417]
[1777932477175,41.6,80272.82,0.0,0.894,7e-05,11.94495]
[1777932482210,41.6,80273.7,0.0,0.89407,7e-05,11.93961]
[1777932485231,41.6,80285.14,0.0,0.89484,7e-05,11.87816]
[1777932486239,41.6,80287.91,0.0,0.89503,7e-05,11.86334]
[1777932491273,41.6,80289.12,0.0,0.89511,7e-05,11.85677]
[1777932496308,41.6,80287.55,0.0,0.89501,7e-05,11.86499]
[1777932503357,41.59,80286.72,0.0,0.89495,7e-05,11.86925]
[1777932509400,41.59,80286.36,0.0,0.89493,7e-05,11.87111]
[1777932514434,41.59,80288.69,0.0,0.89512,7e-05,11.85441]
[1777932517455,41.59,80283.6,0.0,0.89478,7e-05,11.88158]
[1777932524504,41.59,80286.7,0.0,0.89498,7e-05,11.86501]
[1777932526518,41.59,80292.74,0.0,0.89539,7e-05,11.83285]
[1777932531552,41.6,80292.69,0.0,0.89538,7e-05,11.8334]
[1777932536589,41.6,80291.59,0.0,0.8953,7e-05,11.83958]
[1777932541623,41.6,80293.53,0.0,0.89543,7e-05,11.82961]
[1777932545653,41.6,80299.78,0.0,0.89584,7e-05,11.79664]
[1777932546658,41.6,80300.52,0.0,0.89589,7e-05,11.79283]
[1777932551693,41.6,80302.39,0.0,0.89602,7e-05,11.78277]
[1777932556728,41.6,80302.88,0.0,0.89606,7e-05,11.77949]
[1777932557735,41.6,80309.83,0.0,0.89652,7e-05,11.74241]
[1777932558742,41.6,80309.26,0.0,0.89648,7e-05,11.74536]
[1777932563777,41.59,80308.05,0.0,0.89641,7e-05,11.75138]
[1777932567805,41.59,80301.83,0.0,0.896,7e-05,11.78407]
[1777932572840,41.59,80295.89,0.0,0.89564,7e-05,11.81067]
[1777932577875,41.59,80292.76,0.0,0.89544,7e-05,11.82658]
[1777932583918,41.59,80289.36,0.0,0.89521,7e-05,11.84493]
[1777932588955,41.59,80287.22,0.0,0.89506,7e-05,11.8576]
[1777932594996,41.6,80286.11,0.0,0.89495,7e-05,11.86608]
[1777932601040,41.61,80284.77,0.0,0.89482,7e-05,11.87624]
[1777932606074,41.61,80283.4,0.0,0.8947,7e-05,11.88569]
[1777932612116,41.62,80283.24,0.0,0.89466,7e-05,11.88911]
[1777932617151,41.62,80281.67,0.0,0.89453,7e-05,11.89961]
[1777932622187,41.63,80277.61,0.0,0.89423,7e-05,11.92321]
[1777932623193,41.63,80271.58,0.0,0.89382,7e-05,11.95574]
[1777932628228,41.63,80269.31,0.0,0.89365,7e-05,11.96933]
[1777932633262,41.63,80270.48,0.0,0.89375,7e-05,11.96016]
[1777932638298,41.64,80271.23,0.0,0.89378,7e-05,11.95751]
[1777932643333,41.64,80272.47,0.0,0.89385,7e-05,11.95219]
[1777932645347,41.64,80278.71,0.0,0.89426,7e-05,11.91941]
[1777932650389,41.65,80280.32,0.0,0.89435,7e-05,11.91238]
[1777932653409,41.65,80292.39,0.0,0.89515,7e-05,11.84903]
[1777932654420,41.65,80295.31,0.0,0.89534,7e-05,11.8339]
[1777932659466,41.65,80303.28,0.0,0.89585,7e-05,11.79316]
[1777932660457,41.65,80306.61,0.0,0.89607,7e-05,11.7754]
[1777932666282,41.65,80302.37,0.0,0.89579,7e-05,11.79769]
[1777932671535,41.65,80303.27,0.0,0.89585,7e-05,11.79356]
[1777932676572,41.66,80305.05,0.0,0.89595,7e-05,11.78534]
[1777932681604,41.66,80307.46,0.0,0.89609,7e-05,11.77377]
[1777932686641,41.66,80307.85,0.0,0.8961,7e-05,11.77289]
[1777932691674,41.67,80305.78,0.0,0.89598,7e-05,11.7813]
[1777932696709,41.67,80307.55,0.0,0.89606,7e-05,11.77445]
[1777932701746,41.68,80307.9,0.0,0.89606,7e-05,11.77513]
[1777932706781,41.68,80307.12,0.0,0.89597,7e-05,11.78177]
[1777932711814,41.69,80308.19,0.0,0.89602,7e-05,11.77851]
[1777932716850,41.69,80309.82,0.0,0.8961,7e-05,11.77226]
[1777932721884,41.7,80311.2,0.0,0.89616,7e-05,11.76738]
[1777932726920,41.71,80312.01,0.0,0.89618,7e-05,11.76554]
[1777932731954,41.71,80317.19,0.0,0.89649,7e-05,11.74058]
[1777932737998,41.72,80316.79,0.0,0.89643,7e-05,11.74582]
[1777932744038,41.72,80316.24,0.0,0.89636,7e-05,11.75178]
[1777932749073,41.73,80315.9,0.0,0.8963,7e-05,11.75607]
[1777932756914,41.74,80316.14,0.0,0.8963,7e-05,11.75443]
[1777932762164,41.75,80315.68,0.0,0.89624,7e-05,11.7593]
[1777932767198,41.75,80314.07,0.0,0.89611,7e-05,11.7702]
[1777932772233,41.76,80314.66,0.0,0.89611,7e-05,11.76985]
[1777932777269,41.76,80314.79,0.0,0.89609,7e-05,11.77145]
[1777932782305,41.77,80314.98,0.0,0.89608,7e-05,11.77272]
[1777932787339,41.77,80315.12,0.0,0.89606,7e-05,11.77423]
[1777932794388,41.78,80315.64,0.0,0.89606,7e-05,11.77463]
[1777932799423,41.79,80314.89,0.0,0.89598,7e-05,11.7808]
[1777932807263,41.79,80315.14,0.0,0.89595,7e-05,11.78296]
[1777932816542,41.8,80315.32,0.0,0.89595,7e-05,11.78155]
[1777932821577,41.81,80318.01,0.0,0.8961,7e-05,11.76946]
[1777932826612,41.81,80318.88,0.0,0.89613,7e-05,11.76714]
[1777932831647,41.82,80318.89,0.0,0.89611,7e-05,11.76935]
[1777932832656,41.82,80325.49,0.0,0.89654,7e-05,11.73462]
[1777932833661,41.82,80330.31,0.0,0.89685,7e-05,11.70937]
[1777932835675,41.82,80331.8,0.0,0.89695,7e-05,11.70204]
[1777932839702,41.82,80335.54,0.0,0.89718,7e-05,11.68349]
[1777932844738,41.83,80332.97,0.0,0.89699,7e-05,11.69868]
[1777932854810,41.83,80331.12,0.0,0.89683,7e-05,11.71163]
[1777932857831,41.84,80326.01,0.0,0.89648,7e-05,11.73955]
[1777932859845,41.84,80323.25,0.0,0.89629,7e-05,11.75468]
[1777932866894,41.84,80324.11,0.0,0.89633,7e-05,11.75202]
[1777932871929,41.84,80324.03,0.0,0.89634,7e-05,11.74949]
[1777932876965,41.85,80323.57,0.0,0.89629,7e-05,11.75328]
[1777932881999,41.85,80323.39,0.0,0.89626,7e-05,11.75558]
[1777932887826,41.85,80325.37,0.0,0.89637,7e-05,11.74678]
[1777932893076,41.86,80324.78,0.0,0.89631,7e-05,11.75131]
[1777932898111,41.86,80324.26,0.0,0.89626,7e-05,11.75545]
[1777932904157,41.86,80324.1,0.0,0.89623,7e-05,11.75794]
[1777932906168,41.87,80329.84,0.0,0.8966,7e-05,11.72822]
[1777932911203,41.87,80333.21,0.0,0.89681,7e-05,11.71206]
[1777932916238,41.87,80333.49,0.0,0.89681,7e-05,11.71216]
[1777932922281,41.88,80334.99,0.0,0.89688,7e-05,11.70609]
[1777932928326,41.88,80335.61,0.0,0.8969,7e-05,11.70488]
[1777932933357,41.89,80337.43,0.0,0.89703,7e-05,11.69241]
[1777932938396,41.89,80338.77,0.0,0.8971,7e-05,11.68681]
[1777932943428,41.89,80339.27,0.0,0.89712,7e-05,11.68562]
[1777932944434,41.89,80344.99,0.0,0.89749,7e-05,11.65584]
[1777932949469,41.9,80348.29,0.0,0.89768,7e-05,11.64026]
[1777932954510,41.9,80355.44,0.0,0.89813,7e-05,11.60403]
[1777932958537,41.9,80361.18,0.0,0.8985,6e-05,11.57452]
[1777932963571,41.9,80360.8,0.0,0.89846,6e-05,11.57754]
[1777932966598,41.91,80353.73,0.0,0.89799,7e-05,11.6152]
[1777932969613,41.91,80359.44,0.0,0.89836,6e-05,11.58578]
[1777932974648,41.91,80358.67,0.0,0.8983,6e-05,11.5909]
[1777932979685,41.91,80356.42,0.0,0.89814,7e-05,11.60378]
[1777932984718,41.92,80364.45,0.0,0.8986,6e-05,11.56681]
[1777932989753,41.95,80367.67,0.0,0.89868,6e-05,11.56005]
[1777932994788,41.95,80369.07,0.0,0.89878,6e-05,11.55015]
[1777932999823,41.96,80367.86,0.0,0.89868,6e-05,11.55899]
[1777933004860,41.96,80371.55,0.0,0.8989,6e-05,11.54065]
[1777933009895,41.96,80371.87,0.0,0.89891,6e-05,11.54029]
[1777933012916,41.96,80351.6,0.0,0.89757,7e-05,11.64801]
[1777933013923,41.97,80343.76,0.0,0.89706,7e-05,11.68953]
[1777933014930,41.97,80343.26,0.0,0.89702,7e-05,11.69242]
[1777933018959,41.97,80335.16,0.0,0.89648,7e-05,11.73604]
[1777933019967,41.97,80334.03,0.0,0.8964,7e-05,11.74217]
[1777933022987,41.97,80319.07,0.0,0.89541,7e-05,11.8216]
[1777933023993,41.97,80313.43,0.0,0.89503,7e-05,11.85147]
[1777933026008,41.97,80303.66,0.0,0.89438,7e-05,11.9035]
[1777933027024,41.97,80294.6,0.0,0.89377,7e-05,11.95174]
[1777933028045,41.97,80289.99,0.0,0.89345,7e-05,11.97637]
[1777933031050,41.97,80290.0,0.0,0.89345,7e-05,11.97677]
[1777933033062,41.97,80281.32,0.0,0.89286,7e-05,12.02309]
[1777933034069,41.97,80281.25,0.0,0.89286,7e-05,12.02355]
[1777933039105,41.98,80286.76,0.0,0.89322,7e-05,11.9947]
[1777933041119,41.98,80289.89,0.0,0.89343,7e-05,11.97837]
[1777933046153,41.98,80288.13,0.0,0.8933,7e-05,11.98843]
[1777933051189,41.98,80288.01,0.0,0.89332,7e-05,11.98545]
[1777933056225,41.98,80287.24,0.0,0.89326,7e-05,11.99028]
[1777933057230,41.98,80278.0,0.0,0.89263,7e-05,12.03947]
[1777933059025,41.98,80276.64,0.0,0.89254,7e-05,12.04682]
[1777933064280,41.98,80276.96,0.0,0.89256,7e-05,12.04533]
[1777933069315,41.98,80278.8,0.0,0.89268,7e-05,12.03568]
[1777933077371,41.98,80280.93,0.0,0.89282,7e-05,12.02451]
[1777933082406,41.98,80286.19,0.0,0.89318,7e-05,11.99668]
[1777933084420,41.98,80291.29,0.0,0.89352,7e-05,11.96971]
[1777933090462,41.98,80292.49,0.0,0.89359,7e-05,11.96373]
[1777933095496,41.98,80294.22,0.0,0.89371,7e-05,11.95489]
[1777933100532,41.99,80295.05,0.0,0.89376,7e-05,11.95085]
[1777933105567,41.99,80295.38,0.0,0.89378,7e-05,11.94935]
[1777933110602,41.99,80295.26,0.0,0.89377,7e-05,11.95021]
[1777933114630,41.99,80286.38,0.0,0.8932,7e-05,11.99303]
[1777933115637,41.99,80280.89,0.0,0.89283,7e-05,12.02212]
[1777933118657,41.99,80275.69,0.0,0.89248,7e-05,12.04956]
[1777933122686,41.99,80266.51,0.0,0.89186,7e-05,12.09806]
[1777933127721,41.98,80262.91,0.0,0.89163,7e-05,12.11658]
[1777933132756,41.98,80263.71,0.0,0.89169,7e-05,12.11172]
[1777933138801,41.98,80263.76,0.0,0.8917,7e-05,12.11083]
[1777933143834,41.98,80263.74,0.0,0.8917,7e-05,12.11042]
[1777933146856,41.98,80270.65,0.0,0.89218,7e-05,12.07339]
[1777933147864,41.98,80275.36,0.0,0.8925,7e-05,12.04832]
[1777933149882,41.98,80277.85,0.0,0.89266,7e-05,12.03511]
[1777933154916,41.98,80277.33,0.0,0.89263,7e-05,12.03793]
[1777933157937,41.98,80271.1,0.0,0.89221,7e-05,12.07105]
[1777933158945,41.98,80262.23,0.0,0.8916,7e-05,12.11819]
[1777933159953,41.98,80262.0,0.0,0.89159,7e-05,12.11931]
[1777933164986,41.98,80262.17,0.0,0.89161,7e-05,12.11789]
[1777933170022,41.98,80259.33,0.0,0.89142,7e-05,12.13256]
[1777933175056,41.98,80260.0,0.0,0.8915,7e-05,12.12421]
[1777933180091,41.97,80259.48,0.0,0.89147,7e-05,12.12659]
[1777933185126,41.97,80256.57,0.0,0.89128,7e-05,12.14165]
[1777933188149,41.97,80265.4,0.0,0.89189,7e-05,12.09435]
[1777933189156,41.97,80270.82,0.0,0.89225,7e-05,12.06549]
[1777933192181,41.97,80272.9,0.0,0.89239,7e-05,12.0545]
[1777933197216,41.97,80273.41,0.0,0.89243,7e-05,12.05192]
[1777933202251,41.97,80274.85,0.0,0.89252,7e-05,12.0444]
[1777933207286,41.97,80276.66,0.0,0.89264,7e-05,12.03494]
[1777933212321,41.97,80274.98,0.0,0.89253,7e-05,12.04394]
[1777933217356,41.97,80276.12,0.0,0.8926,7e-05,12.03794]
[1777933222391,41.97,80276.51,0.0,0.89263,7e-05,12.03592]
[1777933227426,41.97,80279.39,0.0,0.89282,7e-05,12.02075]
[1777933232460,41.98,80280.16,0.0,0.89291,7e-05,12.01246]
[1777933237496,41.98,80280.2,0.0,0.89291,7e-05,12.01242]
[1777933242531,41.98,80279.85,0.0,0.89288,7e-05,12.01443]
[1777933247566,41.98,80281.8,0.0,0.89301,7e-05,12.00423]
[1777933254617,41.98,80281.23,0.0,0.89297,7e-05,12.00747]
[1777933260660,41.98,80280.87,0.0,0.89294,7e-05,12.00954]
[1777933265696,41.98,80281.05,0.0,0.89295,7e-05,12.00869]
[1777933270732,41.98,80279.57,0.0,0.89285,7e-05,12.01665]
[1777933271739,41.98,80268.34,0.0,0.89209,7e-05,12.07624]
[1777933277781,41.98,80269.79,0.0,0.8922,7e-05,12.06811]
[1777933283823,41.98,80271.08,0.0,0.89229,7e-05,12.06094]
[1777933288861,41.98,80275.46,0.0,0.89259,7e-05,12.03755]
[1777933295908,41.98,80275.39,0.0,0.89262,7e-05,12.03351]
[1777933300943,41.98,80273.93,0.0,0.89252,7e-05,12.04121]
[1777933305977,41.98,80274.47,0.0,0.89255,7e-05,12.03826]
[1777933311012,41.97,80273.04,0.0,0.89246,7e-05,12.04581]
[1777933316046,41.97,80277.6,0.0,0.89277,7e-05,12.02148]
[1777933321082,41.97,80277.61,0.0,0.89277,7e-05,12.02153]
[1777933322089,41.97,80283.32,0.0,0.89315,7e-05,11.99124]
[1777933323095,41.98,80284.84,0.0,0.89325,7e-05,11.98324]
[1777933328132,41.98,80282.6,0.0,0.8931,7e-05,11.99546]
[1777933333166,41.98,80285.99,0.0,0.89332,7e-05,11.9779]
[1777933338201,41.98,80281.97,0.0,0.89305,7e-05,11.99973]
[1777933343236,41.98,80281.88,0.0,0.89303,7e-05,12.00065]
[1777933351292,41.98,80281.47,0.0,0.89303,7e-05,11.99924]
[1777933352300,41.98,80270.75,0.0,0.8923,7e-05,12.05627]
[1777933353307,41.98,80268.8,0.0,0.89217,7e-05,12.06666]
[1777933358343,41.98,80264.86,0.0,0.8919,7e-05,12.08758]
[1777933362374,41.98,80253.6,0.0,0.89114,7e-05,12.14748]
[1777933363381,41.98,80249.04,0.0,0.89083,7e-05,12.17169]
[1777933368413,41.98,80248.06,0.0,0.89077,7e-05,12.17638]
[1777933373448,41.98,80247.78,0.0,0.89075,7e-05,12.17735]
[1777933378483,41.98,80245.68,0.0,0.89062,7e-05,12.18804]
[1777933383518,41.98,80242.78,0.0,0.89042,7e-05,12.203]
[1777933388555,41.97,80239.8,0.0,0.89022,7e-05,12.21839]
[1777933393590,41.97,80237.25,0.0,0.89006,7e-05,12.23142]
[1777933395603,41.97,80232.19,0.0,0.88971,7e-05,12.25821]
[1777933401455,41.97,80229.67,0.0,0.88955,7e-05,12.27071]
[1777933406684,41.97,80227.08,0.0,0.88938,7e-05,12.28363]
[1777933408699,41.97,80233.88,0.0,0.88986,7e-05,12.24688]
[1777933409707,41.97,80238.02,0.0,0.89014,7e-05,12.22463]
[1777933412727,41.97,80244.65,0.0,0.89063,7e-05,12.18457]
[1777933413733,41.97,80247.66,0.0,0.89084,7e-05,12.16847]
[1777933418768,41.97,80249.06,0.0,0.89094,7e-05,12.16094]
[1777933422797,41.97,80256.68,0.0,0.89146,7e-05,12.12031]
[1777933424811,41.97,80260.68,0.0,0.89173,7e-05,12.0991]
[1777933429846,41.97,80259.27,0.0,0.89163,7e-05,12.10688]
[1777933435887,41.97,80261.62,0.0,0.89179,7e-05,12.09461]
[1777933440922,41.97,80261.45,0.0,0.89177,7e-05,12.09566]
[1777933446964,41.97,80260.92,0.0,0.89174,7e-05,12.09857]
[1777933451999,41.97,80263.97,0.0,0.89194,7e-05,12.08249]
[1777933456028,41.97,80274.38,0.0,0.89265,7e-05,12.02729]
[1777933457034,41.97,80283.39,0.0,0.89325,7e-05,11.97963]
[1777933460058,41.97,80288.54,0.0,0.89359,7e-05,11.9529]
[1777933465090,41.97,80289.38,0.0,0.89364,7e-05,11.94939]
[1777933470125,41.97,80288.73,0.0,0.89358,7e-05,11.95365]
[1777933477174,41.98,80287.95,0.0,0.89355,7e-05,11.95443]
[1777933482209,41.98,80292.0,0.0,0.89381,7e-05,11.93372]
[1777933488251,41.98,80293.71,0.0,0.89392,7e-05,11.9256]
[1777933494293,41.98,80294.45,0.0,0.89396,7e-05,11.92261]
[1777933497315,41.98,80284.98,0.0,0.89331,7e-05,11.97325]
[1777933498321,41.98,80265.07,0.0,0.89197,7e-05,12.07906]
[1777933499328,41.98,80260.0,0.0,0.89162,7e-05,12.10596]
[1777933502349,41.98,80265.81,0.0,0.89202,7e-05,12.07472]
[1777933503355,41.98,80268.44,0.0,0.8922,7e-05,12.06068]
[1777933504364,41.98,80262.78,0.0,0.89182,7e-05,12.09076]
[1777933506377,41.98,80258.66,0.0,0.89154,7e-05,12.11254]
[1777933511412,41.98,80262.07,0.0,0.89177,7e-05,12.09402]
[1777933516447,41.98,80264.07,0.0,0.89191,7e-05,12.08304]
[1777933521482,41.98,80260.12,0.0,0.89165,7e-05,12.10374]
[1777933522489,41.98,80266.49,0.0,0.89208,7e-05,12.06978]
[1777933523497,41.98,80268.39,0.0,0.89221,7e-05,12.05966]
[1777933528543,41.98,80271.35,0.0,0.89241,7e-05,12.0439]
[1777933533572,41.98,80277.66,0.0,0.89287,7e-05,12.00623]
[1777933538607,41.98,80276.35,0.0,0.89278,7e-05,12.01356]
[1777933544648,41.98,80276.39,0.0,0.89278,7e-05,12.01371]
[1777933549684,41.98,80277.49,0.0,0.89285,7e-05,12.00823]
[1777933554719,41.98,80277.4,0.0,0.89283,7e-05,12.00914]
[1777933558746,41.98,80282.73,0.0,0.89319,7e-05,11.98122]
[1777933563784,41.99,80283.28,0.0,0.89322,7e-05,11.97898]
[1777933568819,41.99,80283.03,0.0,0.89319,7e-05,11.98097]
[1777933573853,41.99,80279.65,0.0,0.89296,7e-05,11.99959]
[1777933578889,41.99,80287.79,0.0,0.8935,7e-05,11.95703]
[1777933583923,41.99,80284.21,0.0,0.89325,7e-05,11.97688]
[1777933591979,42.0,80282.12,0.0,0.89312,7e-05,11.98476]
[1777933599029,42.0,80282.14,0.0,0.89311,7e-05,11.9858]
[1777933604063,42.0,80281.86,0.0,0.89308,7e-05,11.98798]
[1777933610105,42.0,80284.19,0.0,0.89323,7e-05,11.97661]
[1777933615141,42.0,80283.57,0.0,0.89318,7e-05,11.98067]
[1777933616147,42.0,80275.3,0.0,0.89262,7e-05,12.02464]
[1777933617153,42.0,80269.58,0.0,0.89223,7e-05,12.05506]
[1777933621184,42.0,80260.02,0.0,0.89158,7e-05,12.10594]
[1777933623196,42.0,80254.5,0.0,0.8912,7e-05,12.1352]
[1777933628232,42.0,80252.19,0.0,0.89105,7e-05,12.14725]
[1777933633266,42.0,80249.3,0.0,0.89086,7e-05,12.16237]
[1777933638301,42.0,80250.33,0.0,0.89093,7e-05,12.15659]
[1777933644343,42.0,80245.82,0.0,0.89063,7e-05,12.18022]
[1777933647364,42.0,80235.53,0.0,0.88992,7e-05,12.23491]
[1777933650385,42.0,80233.02,0.0,0.88975,7e-05,12.2479]
[1777933655420,42.0,80244.17,0.0,0.89056,7e-05,12.18338]
[1777933656427,42.0,80248.13,0.0,0.89083,7e-05,12.16223]
[1777933661464,42.0,80250.63,0.0,0.891,7e-05,12.14886]
[1777933666498,42.0,80252.17,0.0,0.89111,7e-05,12.1406]
[1777933670526,42.0,80247.15,0.0,0.89077,7e-05,12.16722]
[1777933675562,42.0,80251.25,0.0,0.89105,7e-05,12.14516]
[1777933680596,42.0,80249.92,0.0,0.89096,7e-05,12.15215]
[1777933685631,42.0,80250.64,0.0,0.89101,7e-05,12.14818]
[1777933690666,42.0,80249.66,0.0,0.89095,7e-05,12.15327]
[1777933695701,42.0,80249.49,0.0,0.89094,7e-05,12.15403]
[1777933698722,42.0,80243.58,0.0,0.89053,7e-05,12.18543]
[1777933703757,41.99,80241.77,0.0,0.89041,7e-05,12.19468]
[1777933708792,41.99,80245.07,0.0,0.89064,7e-05,12.17679]
[1777933713828,41.99,80244.25,0.0,0.89062,7e-05,12.17658]
[1777933718862,41.99,80243.77,0.0,0.89059,7e-05,12.17895]
[1777933723897,41.99,80242.79,0.0,0.89053,7e-05,12.18399]
[1777933729939,41.99,80242.39,0.0,0.8905,7e-05,12.1859]
[1777933734974,41.99,80236.73,0.0,0.89012,7e-05,12.2159]
[1777933737994,41.99,80228.92,0.0,0.88958,7e-05,12.25739]
[1777933739002,41.99,80225.61,0.0,0.88935,7e-05,12.27495]
[1777933747061,41.99,80225.7,0.0,0.88938,7e-05,12.27315]
[1777933752096,41.99,80226.85,0.0,0.88947,7e-05,12.26616]
[1777933757131,41.98,80230.37,0.0,0.88972,7e-05,12.24661]
[1777933762167,41.98,80230.84,0.0,0.88976,7e-05,12.2434]
[1777933768211,41.98,80228.6,0.0,0.88962,7e-05,12.25438]
[1777933773244,41.98,80229.26,0.0,0.88971,7e-05,12.24574]
[1777933778278,41.98,80224.65,0.0,0.8894,7e-05,12.26958]
[1777933783313,41.97,80223.47,0.0,0.88933,7e-05,12.27497]
[1777933788349,41.97,80222.28,0.0,0.88926,7e-05,12.28041]
[1777933793383,41.97,80221.48,0.0,0.88921,7e-05,12.28376]
[1777933798418,41.97,80221.94,0.0,0.88926,7e-05,12.28036]
[1777933803453,41.97,80223.52,0.0,0.88938,7e-05,12.27101]
[1777933808488,41.96,80225.3,0.0,0.88951,7e-05,12.2607]
[1777933813525,41.96,80226.09,0.0,0.88957,7e-05,12.25574]
[1777933818560,41.96,80226.71,0.0,0.88963,7e-05,12.25169]
[1777933823595,41.96,80227.84,0.0,0.88971,7e-05,12.24495]
[1777933828630,41.96,80226.59,0.0,0.88964,7e-05,12.25098]
[1777933831651,41.96,80218.82,0.0,0.88914,7e-05,12.28776]
[1777933832658,41.96,80218.14,0.0,0.88909,7e-05,12.2912]
[1777933837694,41.95,80214.97,0.0,0.88888,7e-05,12.30705]
[1777933842728,41.95,80213.95,0.0,0.88883,7e-05,12.31134]
[1777933847763,41.95,80214.14,0.0,0.88886,7e-05,12.30915]
[1777933852798,41.94,80211.87,0.0,0.88872,7e-05,12.32003]
[1777933855819,41.94,80202.24,0.0,0.88805,7e-05,12.37086]
[1777933857835,41.94,80201.93,0.0,0.88804,7e-05,12.3718]
[1777933862868,41.94,80202.31,0.0,0.88809,7e-05,12.36789]
[1777933867903,41.93,80203.87,0.0,0.88822,7e-05,12.35764]
[1777933872939,41.93,80208.03,0.0,0.88854,7e-05,12.33351]
[1777933877974,41.92,80210.03,0.0,0.8887,7e-05,12.321]
[1777933880995,41.92,80215.78,0.0,0.88911,7e-05,12.28907]
[1777933882003,41.92,80220.14,0.0,0.88942,7e-05,12.26538]
[1777933887037,41.92,80221.33,0.0,0.88952,7e-05,12.25752]
[1777933892074,41.92,80220.45,0.0,0.8895,7e-05,12.25724]
[1777933898116,41.91,80219.16,0.0,0.88941,7e-05,12.26398]
[1777933903151,41.91,80218.16,0.0,0.88936,7e-05,12.26807]
[1777933908185,41.91,80218.92,0.0,0.88943,7e-05,12.26245]
[1777933915061,41.9,80222.43,0.0,0.8897,7e-05,12.24155]
[1777933920270,41.9,80222.15,0.0,0.8897,7e-05,12.24158]
[1777933925310,41.9,80194.32,0.0,0.88778,7e-05,12.38941]
[1777933926312,41.9,80189.21,0.0,0.88743,7e-05,12.41664]
[1777933931347,41.9,80196.99,0.0,0.88797,7e-05,12.37486]
[1777933932354,41.9,80197.5,0.0,0.88801,7e-05,12.37221]
[1777933937393,41.9,80199.88,0.0,0.88817,7e-05,12.35995]
[1777933943432,41.9,80201.63,0.0,0.88827,7e-05,12.35166]
[1777933948467,41.9,80201.09,0.0,0.88822,7e-05,12.35542]
[1777933953505,41.9,80198.76,0.0,0.88808,7e-05,12.36437]
[1777933959544,41.91,80200.03,0.0,0.88816,7e-05,12.3585]
[1777933962567,41.91,80194.89,0.0,0.8878,7e-05,12.38651]
[1777933968607,41.91,80195.56,0.0,0.88783,7e-05,12.38359]
[1777933973642,41.91,80198.75,0.0,0.88805,7e-05,12.36703]
[1777933978676,41.91,80198.42,0.0,0.88802,7e-05,12.36943]
[1777933983712,41.91,80198.47,0.0,0.88802,7e-05,12.36977]
[1777933984719,41.91,80186.33,0.0,0.88716,7e-05,12.43516]
[1777933985726,41.91,80182.74,0.0,0.88691,7e-05,12.45451]
[1777933990762,41.91,80178.53,0.0,0.88661,7e-05,12.4772]
[1777933995799,41.91,80175.72,0.0,0.88641,7e-05,12.49224]
[1777934000831,41.91,80173.24,0.0,0.88624,7e-05,12.5055]
[1777934005866,41.91,80171.27,0.0,0.8861,7e-05,12.51601]
[1777934010901,41.91,80170.43,0.0,0.88604,7e-05,12.52044]
[1777934015937,41.91,80166.37,0.0,0.88579,7e-05,12.53789]
[1777934018959,41.91,80159.85,0.0,0.88533,7e-05,12.57297]
[1777934023994,41.91,80159.81,0.0,0.88533,7e-05,12.5729]
[1777934029032,41.91,80157.27,0.0,0.88515,7e-05,12.58638]
[1777934035902,41.91,80154.65,0.0,0.88497,7e-05,12.60017]
[1777934042126,41.91,80150.65,0.0,0.88469,7e-05,12.62148]
[1777934045146,41.91,80156.12,0.0,0.88508,7e-05,12.59176]
[1777934049174,41.91,80149.89,0.0,0.88463,7e-05,12.62538]
[1777934054208,41.91,80153.96,0.0,0.88493,7e-05,12.60323]
[1777934056223,41.91,80147.87,0.0,0.88449,7e-05,12.63609]
[1777934057231,41.91,80147.06,0.0,0.88444,7e-05,12.64038]
[1777934059244,41.91,80152.71,0.0,0.88484,7e-05,12.60967]
[1777934060251,41.91,80155.22,0.0,0.88502,7e-05,12.59607]
[1777934066118,41.91,80153.25,0.0,0.88488,7e-05,12.60665]
[1777934071329,41.91,80150.37,0.0,0.88471,7e-05,12.61772]
[1777934073343,41.91,80165.67,0.0,0.8858,7e-05,12.53506]
[1777934074350,41.91,80170.46,0.0,0.88614,7e-05,12.50907]
[1777934079386,41.91,80168.65,0.0,0.88601,7e-05,12.51953]
[1777934080392,41.91,80167.06,0.0,0.88589,7e-05,12.5282]
[1777934083420,41.91,80148.76,0.0,0.88459,7e-05,12.62695]
[1777934084426,41.91,80142.39,0.0,0.88413,7e-05,12.66131]
[1777934086260,41.91,80141.54,0.0,0.88408,7e-05,12.66563]
[1777934087446,41.91,80116.32,0.0,0.88226,7e-05,12.80216]
[1777934088455,41.91,80111.29,0.0,0.88189,7e-05,12.82938]
[1777934089462,41.91,80097.51,0.0,0.88089,7e-05,12.90414]
[1777934090468,41.91,80094.67,0.0,0.88068,7e-05,12.91962]
[1777934091475,41.91,80100.15,0.0,0.88108,7e-05,12.88981]
[1777934094496,41.9,80106.31,0.0,0.88154,7e-05,12.85569]
[1777934096509,41.9,80111.52,0.0,0.88193,7e-05,12.82677]
[1777934101544,41.9,80115.52,0.0,0.88224,7e-05,12.80302]
[1777934106580,41.89,80113.76,0.0,0.88214,7e-05,12.8106]
[1777934110609,41.89,80108.26,0.0,0.88177,7e-05,12.83839]
[1777934113629,41.89,80114.69,0.0,0.88225,7e-05,12.80222]
[1777934118665,41.88,80118.78,0.0,0.88257,7e-05,12.77821]
[1777934124707,41.88,80117.55,0.0,0.88251,7e-05,12.78276]
[1777934129742,41.87,80119.05,0.0,0.88264,7e-05,12.77288]
[1777934130749,41.87,80126.31,0.0,0.88317,7e-05,12.73319]
[1777934131758,41.87,80132.57,0.0,0.88366,7e-05,12.69461]
[1777934136792,41.87,80135.32,0.0,0.88387,7e-05,12.67854]
[1777934141827,41.87,80136.09,0.0,0.88394,7e-05,12.6732]
[1777934146862,41.86,80136.99,0.0,0.88402,7e-05,12.66715]
[1777934151898,41.86,80139.02,0.0,0.88418,7e-05,12.65503]
[1777934152904,41.86,80145.72,0.0,0.88467,7e-05,12.61853]
[1777934153918,41.86,80146.44,0.0,0.88472,7e-05,12.61446]
[1777934158953,41.86,80145.76,0.0,0.88468,7e-05,12.61733]
[1777934162987,41.86,80129.49,0.0,0.88352,7e-05,12.70478]
[1777934163988,41.85,80125.19,0.0,0.88321,7e-05,12.72782]
[1777934169022,41.85,80125.15,0.0,0.88323,7e-05,12.7264]
[1777934174058,41.85,80126.08,0.0,0.88332,7e-05,12.71969]
[1777934179095,41.84,80131.78,0.0,0.88375,7e-05,12.68719]
[1777934186142,41.84,80135.38,0.0,0.88404,7e-05,12.66584]
[1777934191177,41.84,80135.5,0.0,0.88409,7e-05,12.65955]
[1777934197218,41.83,80134.75,0.0,0.88406,7e-05,12.66209]
[1777934203262,41.83,80133.85,0.0,0.88402,7e-05,12.66541]
[1777934206285,41.83,80128.37,0.0,0.88363,7e-05,12.69434]
[1777934207290,41.83,80121.88,0.0,0.88317,7e-05,12.72927]
[1777934208297,41.83,80118.92,0.0,0.88296,7e-05,12.745]
[1777934213332,41.82,80112.05,0.0,0.88248,7e-05,12.78044]
[1777934217361,41.82,80118.73,0.0,0.88299,7e-05,12.74253]
[1777934218368,41.82,80120.79,0.0,0.88314,7e-05,12.73101]
[1777934223404,41.81,80118.42,0.0,0.88299,7e-05,12.7423]
[1777934227433,41.81,80113.0,0.0,0.88261,7e-05,12.77052]
[1777934229447,41.81,80108.22,0.0,0.88227,7e-05,12.79583]
[1777934234480,41.8,80106.41,0.0,0.88216,7e-05,12.80393]
[1777934237316,41.8,80091.08,0.0,0.88105,7e-05,12.88658]
[1777934239516,41.8,80087.56,0.0,0.8808,7e-05,12.90541]
[1777934240522,41.8,80082.38,0.0,0.88042,7e-05,12.93347]
[1777934242539,41.8,80082.21,0.0,0.88042,7e-05,12.93391]
[1777934247573,41.8,80080.02,0.0,0.88027,7e-05,12.9446]
[1777934249585,41.79,80086.5,0.0,0.88076,7e-05,12.90875]
[1777934254621,41.79,80086.76,0.0,0.88082,7e-05,12.90188]
[1777934259655,41.79,80084.71,0.0,0.88068,7e-05,12.91204]
[1777934265698,41.79,80080.86,0.0,0.88042,7e-05,12.93168]
[1777934270739,41.78,80094.03,0.0,0.8814,7e-05,12.85861]
[1777934271741,41.78,80095.59,0.0,0.88152,7e-05,12.84998]
[1777934276776,41.78,80091.34,0.0,0.88121,7e-05,12.87253]
[1777934277783,41.78,80084.75,0.0,0.88073,7e-05,12.90829]
[1777934282819,41.78,80087.55,0.0,0.88095,7e-05,12.89212]
[1777934287854,41.78,80082.76,0.0,0.88061,7e-05,12.91735]
[1777934292889,41.77,80086.78,0.0,0.88092,7e-05,12.89455]
[1777934298931,41.77,80085.14,0.0,0.88081,7e-05,12.9025]
[1777934303966,41.77,80085.29,0.0,0.88083,7e-05,12.90081]
[1777934309001,41.77,80088.24,0.0,0.88106,7e-05,12.88388]
[1777934312027,41.77,80097.61,0.0,0.88178,7e-05,12.82804]
[1777934317058,41.77,80103.2,0.0,0.8822,7e-05,12.7973]
[1777934318065,41.77,80112.7,0.0,0.88289,7e-05,12.74555]
[1777934319071,41.77,80115.73,0.0,0.88311,7e-05,12.7291]
[1777934323100,41.77,80106.93,0.0,0.88247,7e-05,12.77717]
[1777934327128,41.77,80105.13,0.0,0.88234,7e-05,12.78684]
[1777934332162,41.77,80110.46,0.0,0.88273,7e-05,12.75757]
[1777934338207,41.77,80112.42,0.0,0.88287,7e-05,12.74662]
[1777934343241,41.76,80114.71,0.0,0.88304,7e-05,12.73388]
[1777934348276,41.76,80115.76,0.0,0.88312,7e-05,12.72788]
[1777934353311,41.76,80117.34,0.0,0.88324,7e-05,12.719]
[1777934358346,41.76,80115.38,0.0,0.8831,7e-05,12.72938]
[1777934363384,41.76,80117.38,0.0,0.88325,7e-05,12.71818]
[1777934368419,41.76,80117.94,0.0,0.8833,7e-05,12.71481]
[1777934373456,41.76,80117.53,0.0,0.8833,7e-05,12.71231]
[1777934378490,41.76,80121.01,0.0,0.88356,7e-05,12.69304]
[1777934383526,41.76,80121.72,0.0,0.88362,7e-05,12.68886]
[1777934388560,41.76,80121.12,0.0,0.88358,7e-05,12.69182]
[1777934393595,41.76,80123.69,0.0,0.88377,7e-05,12.6776]
[1777934398630,41.76,80122.74,0.0,0.8837,7e-05,12.68257]
[1777934403665,41.76,80123.82,0.0,0.88378,7e-05,12.67649]
[1777934408700,41.76,80123.5,0.0,0.88376,7e-05,12.67804]
[1777934413735,41.76,80123.46,0.0,0.88376,7e-05,12.67805]
[1777934418769,41.76,80121.82,0.0,0.88364,7e-05,12.6867]
[1777934423807,41.75,80120.32,0.0,0.88354,7e-05,12.69454]
[1777934428843,41.75,80120.65,0.0,0.88357,7e-05,12.69241]
[1777934433877,41.75,80121.45,0.0,0.88366,7e-05,12.68335]
[1777934438913,41.75,80124.02,0.0,0.88385,7e-05,12.66912]
[1777934439920,41.75,80118.76,0.0,0.88347,7e-05,12.69767]
[1777934440943,41.75,80109.34,0.0,0.88279,7e-05,12.74871]
[1777934443968,41.75,80103.42,0.0,0.88237,7e-05,12.78051]
[1777934449002,41.75,80100.46,0.0,0.88216,7e-05,12.79602]
[1777934454037,41.75,80098.47,0.0,0.88202,7e-05,12.80605]
[1777934459072,41.75,80096.32,0.0,0.88188,7e-05,12.81708]
[1777934464107,41.74,80092.84,0.0,0.88163,7e-05,12.83528]
[1777934474177,41.74,80089.46,0.0,0.8814,7e-05,12.8521]
[1777934475184,41.74,80081.82,0.0,0.88085,7e-05,12.89363]
[1777934480219,41.74,80078.65,0.0,0.88062,7e-05,12.91001]
[1777934485257,41.73,80076.33,0.0,0.88047,7e-05,12.92173]
[1777934487270,41.73,80088.57,0.0,0.88137,7e-05,12.8545]
[1777934488276,41.73,80090.72,0.0,0.88153,7e-05,12.84267]
[1777934493311,41.73,80092.33,0.0,0.88169,7e-05,12.82898]
[1777934498346,41.73,80092.01,0.0,0.88167,7e-05,12.83023]
[1777934501367,41.73,80102.83,0.0,0.88247,7e-05,12.77089]
[1777934502375,41.73,80104.38,0.0,0.88258,7e-05,12.76242]
[1777934506404,41.73,80111.82,0.0,0.88312,7e-05,12.72189]
[1777934511437,41.73,80113.99,0.0,0.88328,7e-05,12.71025]
[1777934516472,41.73,80116.94,0.0,0.88349,7e-05,12.69428]
[1777934523521,41.73,80119.93,0.0,0.8837,7e-05,12.67815]
[1777934528555,41.73,80125.43,0.0,0.8841,7e-05,12.64838]
[1777934534602,41.73,80129.57,0.0,0.88439,7e-05,12.62611]
[1777934544671,41.73,80130.72,0.0,0.88447,7e-05,12.62033]
[1777934550715,41.73,80133.32,0.0,0.88466,7e-05,12.60642]
[1777934556760,41.73,80130.44,0.0,0.88448,7e-05,12.61791]
[1777934558769,41.73,80122.91,0.0,0.88394,7e-05,12.65861]
[1777934559776,41.73,80122.21,0.0,0.88389,7e-05,12.66236]
[1777934564813,41.73,80118.82,0.0,0.88365,7e-05,12.68058]
[1777934569848,41.73,80114.47,0.0,0.88333,7e-05,12.70399]
[1777934574880,41.73,80113.24,0.0,0.88325,7e-05,12.71039]
[1777934579916,41.73,80108.55,0.0,0.88291,7e-05,12.73568]
[1777934584950,41.73,80105.13,0.0,0.88267,7e-05,12.75396]
[1777934589987,41.73,80103.05,0.0,0.88252,7e-05,12.76492]
[1777934595021,41.73,80101.98,0.0,0.88245,7e-05,12.7704]
[1777934597035,41.73,80109.5,0.0,0.883,7e-05,12.72934]
[1777934602071,41.73,80108.92,0.0,0.88295,7e-05,12.7324]
[1777934607104,41.73,80110.46,0.0,0.88307,7e-05,12.72389]
[1777934612143,41.73,80108.72,0.0,0.88298,7e-05,12.72885]
[1777934615161,41.73,80102.13,0.0,0.8825,7e-05,12.76463]
[1777934620196,41.73,80098.33,0.0,0.88223,7e-05,12.78495]
[1777934625231,41.73,80098.15,0.0,0.88222,7e-05,12.78558]
[1777934634294,41.72,80097.59,0.0,0.88218,7e-05,12.78806]
[1777934639329,41.72,80097.17,0.0,0.88216,7e-05,12.79012]
[1777934644364,41.72,80093.89,0.0,0.88192,7e-05,12.80768]
[1777934649399,41.72,80095.06,0.0,0.88201,7e-05,12.80096]
[1777934658462,41.72,80095.48,0.0,0.88205,7e-05,12.79811]
[1777934664504,41.72,80094.8,0.0,0.882,7e-05,12.80144]
[1777934669539,41.72,80091.98,0.0,0.8818,7e-05,12.81642]
[1777934673566,41.72,80083.94,0.0,0.88125,7e-05,12.85556]
[1777934674574,41.72,80079.82,0.0,0.88094,7e-05,12.87819]
[1777934675581,41.72,80074.76,0.0,0.88057,7e-05,12.90594]
[1777934680618,41.72,80073.06,0.0,0.88044,7e-05,12.91557]
[1777934685651,41.72,80069.9,0.0,0.8802,7e-05,12.93315]
[1777934690691,41.72,80066.17,0.0,0.87992,7e-05,12.95374]
[1777934695722,41.72,80065.52,0.0,0.87988,7e-05,12.95736]
[1777934700756,41.72,80065.1,0.0,0.87984,7e-05,12.95965]
[1777934706798,41.72,80064.94,0.0,0.87983,7e-05,12.96043]
[1777934711832,41.72,80063.8,0.0,0.87975,7e-05,12.96655]
[1777934716868,41.72,80049.67,0.0,0.8787,7e-05,13.04374]
[1777934717875,41.72,80052.69,0.0,0.87893,7e-05,13.02704]
[1777934723917,41.72,80057.05,0.0,0.87926,7e-05,13.00248]
[1777934728952,41.72,80058.29,0.0,0.87936,7e-05,12.99518]
[1777934734994,41.71,80059.16,0.0,0.87947,7e-05,12.9854]
[1777934740034,41.71,80059.06,0.0,0.87947,7e-05,12.98546]
[1777934746073,41.71,80059.37,0.0,0.8795,7e-05,12.98315]
[1777934748088,41.71,80069.2,0.0,0.88023,7e-05,12.92913]
[1777934749096,41.71,80071.67,0.0,0.88041,7e-05,12.91559]
[1777934752115,41.71,80076.92,0.0,0.8808,7e-05,12.88691]
[1777934754129,41.71,80082.25,0.0,0.88119,7e-05,12.8579]
[1777934759165,41.71,80084.01,0.0,0.88131,7e-05,12.84883]
[1777934764199,41.71,80083.6,0.0,0.88128,7e-05,12.85168]
[1777934769235,41.72,80082.71,0.0,0.8812,7e-05,12.85729]
[1777934777290,41.72,80083.1,0.0,0.88122,7e-05,12.85617]
[1777934782325,41.72,80087.3,0.0,0.88151,7e-05,12.83398]
[1777934785346,41.72,80098.96,0.0,0.88236,7e-05,12.77097]
[1777934788367,41.72,80104.62,0.0,0.88276,7e-05,12.74089]
[1777934793402,41.73,80103.72,0.0,0.88271,7e-05,12.74261]
[1777934798437,41.73,80105.21,0.0,0.88281,7e-05,12.73568]
[1777934803473,41.73,80104.15,0.0,0.88271,7e-05,12.74265]
[1777934808508,41.74,80104.19,0.0,0.8827,7e-05,12.74363]
[1777934814551,41.74,80103.65,0.0,0.88264,7e-05,12.74798]
[1777934819587,41.74,80101.7,0.0,0.88249,7e-05,12.75976]
[1777934824621,41.74,80102.27,0.0,0.88251,7e-05,12.75779]
[1777934829656,41.75,80101.93,0.0,0.88247,7e-05,12.76077]
[1777934835699,41.75,80101.58,0.0,0.88243,7e-05,12.76401]
[1777934840733,41.75,80100.89,0.0,0.88237,7e-05,12.76887]
[1777934845768,41.76,80101.08,0.0,0.88237,7e-05,12.76891]
[1777934850804,41.76,80101.08,0.0,0.88235,7e-05,12.76998]
[1777934856845,41.76,80100.68,0.0,0.88234,7e-05,12.76903]
[1777934861880,41.76,80099.22,0.0,0.88222,7e-05,12.77802]
[1777934866915,41.77,80100.13,0.0,0.88227,7e-05,12.77407]
[1777934868949,41.77,80105.95,0.0,0.8827,7e-05,12.74254]
[1777934873964,41.77,80110.54,0.0,0.88303,7e-05,12.71751]
[1777934876985,41.77,80116.23,0.0,0.88344,7e-05,12.68657]
[1777934878999,41.77,80122.8,0.0,0.88392,7e-05,12.65046]
[1777934884035,41.76,80126.21,0.0,0.88418,7e-05,12.63115]
[1777934889070,41.76,80128.51,0.0,0.88434,7e-05,12.61897]
[1777934893099,41.76,80134.07,0.0,0.88475,7e-05,12.5883]
[1777934898134,41.76,80133.03,0.0,0.88468,7e-05,12.59345]
[1777934903169,41.76,80133.05,0.0,0.88469,7e-05,12.59275]
[1777934908204,41.76,80132.12,0.0,0.88463,7e-05,12.59718]
[1777934913241,41.76,80133.13,0.0,0.88474,7e-05,12.58671]
[1777934918274,41.76,80134.54,0.0,0.88485,7e-05,12.57857]
[1777934920288,41.76,80140.57,0.0,0.88529,7e-05,12.54573]
[1777934924318,41.76,80145.95,0.0,0.88567,7e-05,12.51644]
[1777934929352,41.76,80149.49,0.0,0.88592,7e-05,12.49736]
[1777934934387,41.76,80148.58,0.0,0.88586,7e-05,12.50251]
[1777934940429,41.76,80147.22,0.0,0.88576,7e-05,12.51014]
[1777934945464,41.76,80143.43,0.0,0.88548,7e-05,12.5308]
[1777934950500,41.76,80142.46,0.0,0.88541,7e-05,12.53608]
[1777934955535,41.76,80140.31,0.0,0.88526,7e-05,12.5477]
[1777934960571,41.76,80149.41,0.0,0.88592,7e-05,12.49811]
[1777934965605,41.76,80146.44,0.0,0.8857,7e-05,12.51432]
[1777934970643,41.76,80146.68,0.0,0.88572,7e-05,12.51321]
[1777934975675,41.76,80144.47,0.0,0.88559,7e-05,12.52098]
[1777934981717,41.76,80144.27,0.0,0.88557,7e-05,12.52228]
[1777934986752,41.76,80146.21,0.0,0.88571,7e-05,12.51197]
[1777934989773,41.76,80156.43,0.0,0.88643,7e-05,12.45681]
[1777934990780,41.76,80155.69,0.0,0.88638,7e-05,12.46095]
[1777934995816,41.76,80153.21,0.0,0.88619,7e-05,12.47507]
[1777934998836,41.76,80147.99,0.0,0.88582,7e-05,12.50368]
[1777934999843,41.76,80153.87,0.0,0.88624,7e-05,12.47195]
[1777935000851,41.76,80154.44,0.0,0.88627,7e-05,12.46901]
[1777935006892,41.76,80153.46,0.0,0.88619,7e-05,12.47521]
[1777935009918,41.77,80143.82,0.0,0.8855,7e-05,12.52784]
[1777935010921,41.77,80143.44,0.0,0.88547,7e-05,12.52997]
[1777935015956,41.77,80141.58,0.0,0.88533,7e-05,12.54041]
[1777935016963,41.77,80134.05,0.0,0.88479,7e-05,12.5813]
[1777935017970,41.77,80132.43,0.0,0.88468,7e-05,12.59009]
[1777935023004,41.77,80132.95,0.0,0.88471,7e-05,12.58721]
[1777935025021,41.77,80141.29,0.0,0.88531,7e-05,12.54195]
[1777935026030,41.77,80143.8,0.0,0.88549,7e-05,12.52839]
[1777935031065,41.77,80143.8,0.0,0.88552,7e-05,12.52427]
[1777935037107,41.77,80145.39,0.0,0.88563,7e-05,12.516]
[1777935042143,41.77,80139.75,0.0,0.88522,7e-05,12.54678]
[1777935047179,41.77,80140.22,0.0,0.88526,7e-05,12.54422]
[1777935051206,41.77,80134.97,0.0,0.88488,7e-05,12.57269]
[1777935053222,41.77,80133.43,0.0,0.88477,7e-05,12.58094]
[1777935059262,41.77,80135.83,0.0,0.88495,7e-05,12.56759]
[1777935063290,41.77,80123.31,0.0,0.88405,7e-05,12.63557]
[1777935064297,41.77,80123.06,0.0,0.88403,7e-05,12.63702]
[1777935070340,41.77,80125.25,0.0,0.88418,7e-05,12.62573]
[1777935075374,41.77,80129.73,0.0,0.88451,7e-05,12.60066]
[1777935081416,41.77,80132.11,0.0,0.88469,7e-05,12.58692]
[1777935089472,41.76,80133.74,0.0,0.88482,7e-05,12.577]
[1777935094507,41.76,80134.87,0.0,0.88495,7e-05,12.56585]
[1777935099542,41.76,80136.3,0.0,0.88506,7e-05,12.55754]
[1777935104577,41.76,80135.17,0.0,0.88498,7e-05,12.5631]
[1777935106592,41.76,80126.85,0.0,0.88438,7e-05,12.60827]
[1777935107599,41.76,80125.65,0.0,0.88429,7e-05,12.61492]
[1777935109617,41.76,80118.4,0.0,0.88377,7e-05,12.65438]
[1777935114652,41.76,80116.53,0.0,0.88363,7e-05,12.66456]
[1777935123715,41.76,80113.19,0.0,0.88339,7e-05,12.68265]
[1777935130766,41.76,80112.73,0.0,0.88336,7e-05,12.68498]
[1777935134794,41.76,80102.83,0.0,0.88264,7e-05,12.73869]
[1777935136808,41.76,80097.71,0.0,0.88227,7e-05,12.76686]
[1777935141843,41.76,80097.73,0.0,0.88226,7e-05,12.76742]
[1777935147885,41.76,80096.31,0.0,0.88214,7e-05,12.77596]
[1777935152920,41.76,80094.28,0.0,0.88202,7e-05,12.78328]
[1777935157954,41.77,80092.77,0.0,0.8819,7e-05,12.79218]
[1777935162990,41.77,80091.11,0.0,0.88177,7e-05,12.8019]
[1777935168025,41.77,80089.58,0.0,0.88165,7e-05,12.81089]
[1777935173060,41.77,80087.27,0.0,0.88147,7e-05,12.82413]
[1777935178097,41.77,80087.1,0.0,0.88145,7e-05,12.82565]
[1777935183130,41.77,80089.47,0.0,0.88162,7e-05,12.81333]
[1777935188167,41.77,80093.38,0.0,0.8819,7e-05,12.79216]
[1777935189174,41.77,80084.36,0.0,0.88124,7e-05,12.84148]
[1777935190183,41.77,80079.81,0.0,0.8809,7e-05,12.86638]
[1777935192195,41.77,80087.94,0.0,0.8815,7e-05,12.82212]
[1777935193203,41.78,80094.75,0.0,0.882,7e-05,12.78511]
[1777935194214,41.78,80097.13,0.0,0.88217,7e-05,12.77231]
[1777935199244,41.78,80096.18,0.0,0.88209,7e-05,12.77832]
[1777935204278,41.78,80094.95,0.0,0.88199,7e-05,12.78591]
[1777935209315,41.78,80088.99,0.0,0.88154,7e-05,12.8192]
[1777935211328,41.78,80085.39,0.0,0.88131,7e-05,12.83463]
[1777935216363,41.78,80085.03,0.0,0.88127,7e-05,12.83707]
[1777935221398,41.78,80084.67,0.0,0.88124,7e-05,12.83951]
[1777935226434,41.79,80084.58,0.0,0.88123,7e-05,12.84046]
[1777935231469,41.79,80083.16,0.0,0.88112,7e-05,12.84862]
[1777935236504,41.79,80080.94,0.0,0.88095,7e-05,12.86116]
[1777935241539,41.79,80082.81,0.0,0.88108,7e-05,12.85142]
[1777935247593,41.79,80080.55,0.0,0.88091,7e-05,12.86431]
[1777935249594,41.79,80070.95,0.0,0.8802,7e-05,12.91688]
[1777935250603,41.79,80068.97,0.0,0.88005,7e-05,12.9277]
[1777935254487,41.79,80066.45,0.0,0.87986,7e-05,12.94138]
[1777935259665,41.79,80067.57,0.0,0.87995,7e-05,12.93505]
[1777935264700,41.79,80069.8,0.0,0.88012,7e-05,12.92261]
[1777935269736,41.79,80070.18,0.0,0.88015,7e-05,12.92027]
[1777935272757,41.79,80063.24,0.0,0.87967,7e-05,12.95354]
[1777935277793,41.79,80063.88,0.0,0.87973,7e-05,12.94934]
[1777935282826,41.78,80064.43,0.0,0.87978,7e-05,12.94575]
[1777935285847,41.78,80059.22,0.0,0.8794,7e-05,12.97386]
[1777935287861,41.78,80039.22,0.0,0.8779,8e-05,13.08319]
[1777935288868,41.78,80034.97,0.0,0.87759,8e-05,13.10584]
[1777935292900,41.78,80042.5,0.0,0.87817,7e-05,13.06406]
[1777935297931,41.78,80044.37,0.0,0.87832,7e-05,13.05244]
[1777935302966,41.77,80047.36,0.0,0.87856,7e-05,13.03479]
[1777935308001,41.77,80049.32,0.0,0.87873,7e-05,13.02281]
[1777935313036,41.77,80051.04,0.0,0.87887,7e-05,13.01217]
[1777935318073,41.77,80052.64,0.0,0.87901,7e-05,13.00222]
[1777935323106,41.76,80060.01,0.0,0.87957,7e-05,12.96072]
[1777935324113,41.76,80061.84,0.0,0.87971,7e-05,12.95053]
[1777935329148,41.76,80056.43,0.0,0.87932,7e-05,12.97928]
[1777935334182,41.76,80053.04,0.0,0.87911,7e-05,12.99248]
[1777935338211,41.76,80048.81,0.0,0.87881,7e-05,13.01475]
[1777935341232,41.75,80058.23,0.0,0.87952,7e-05,12.96255]
[1777935343247,41.75,80059.45,0.0,0.87961,7e-05,12.95559]
[1777935348281,41.75,80056.53,0.0,0.8794,7e-05,12.97084]
[1777935353316,41.75,80059.06,0.0,0.8796,7e-05,12.95626]
[1777935358352,41.75,80057.29,0.0,0.87948,7e-05,12.96523]
[1777935363386,41.75,80057.35,0.0,0.87949,7e-05,12.96415]
[1777935371442,41.74,80057.55,0.0,0.87953,7e-05,12.96182]
[1777935376477,41.74,80057.88,0.0,0.87956,7e-05,12.95924]
[1777935380507,41.74,80064.78,0.0,0.88008,7e-05,12.92085]
[1777935381512,41.74,80068.56,0.0,0.88036,7e-05,12.90008]
[1777935386548,41.74,80073.11,0.0,0.8807,7e-05,12.8749]
[1777935392589,41.74,80074.48,0.0,0.88084,7e-05,12.86275]
[1777935395610,41.74,80061.58,0.0,0.87989,7e-05,12.93313]
[1777935396618,41.74,80057.26,0.0,0.87957,7e-05,12.95662]
[1777935399637,41.74,80052.92,0.0,0.87925,7e-05,12.97979]
[1777935403666,41.73,80058.27,0.0,0.87966,7e-05,12.94967]
[1777935405680,41.73,80059.57,0.0,0.87976,7e-05,12.94225]
[1777935410715,41.73,80059.61,0.0,0.87978,7e-05,12.94131]
[1777935415750,41.73,80060.0,0.0,0.87981,7e-05,12.93855]
[1777935420785,41.73,80060.25,0.0,0.87984,7e-05,12.93659]
[1777935426833,41.73,80059.99,0.0,0.87983,7e-05,12.93737]
[1777935431865,41.73,80060.18,0.0,0.87985,7e-05,12.93586]
[1777935437905,41.72,80060.72,0.0,0.8799,7e-05,12.93236]
[1777935442941,41.72,80060.08,0.0,0.87986,7e-05,12.93532]
[1777935447976,41.72,80061.95,0.0,0.88,7e-05,12.92466]
[1777935453011,41.72,80061.59,0.0,0.88001,7e-05,12.92186]
[1777935458046,41.72,80061.22,0.0,0.87999,7e-05,12.92356]
[1777935463081,41.72,80056.11,0.0,0.87961,7e-05,12.95116]
[1777935468116,41.72,80053.12,0.0,0.8794,7e-05,12.96693]
[1777935473151,41.72,80055.46,0.0,0.87958,7e-05,12.95353]
[1777935478186,41.72,80056.09,0.0,0.87963,7e-05,12.94953]
[1777935483220,41.71,80052.37,0.0,0.87937,7e-05,12.96933]
[1777935488257,41.71,80049.13,0.0,0.87913,7e-05,12.98627]
[1777935489262,41.71,80031.19,0.0,0.87779,8e-05,13.08474]
[1777935490270,41.71,80028.54,0.0,0.87759,8e-05,13.09922]
[1777935495305,41.71,80027.54,0.0,0.87752,8e-05,13.1042]
[1777935500340,41.71,80032.08,0.0,0.87787,8e-05,13.07886]
[1777935505375,41.71,80031.72,0.0,0.87785,8e-05,13.08049]
[1777935510410,41.71,80032.48,0.0,0.87792,8e-05,13.07502]
[1777935513431,41.7,80042.65,0.0,0.87873,7e-05,13.01391]
[1777935515445,41.7,80043.07,0.0,0.87877,7e-05,13.01118]
[1777935517460,41.7,80048.31,0.0,0.87916,7e-05,12.98204]
[1777935521486,41.7,80054.38,0.0,0.87963,7e-05,12.94808]
[1777935523501,41.7,80059.55,0.0,0.88001,7e-05,12.91952]
[1777935525515,41.7,80061.53,0.0,0.88016,7e-05,12.90853]
[1777935529543,41.7,80067.56,0.0,0.88061,7e-05,12.87531]
[1777935534582,41.7,80068.61,0.0,0.88069,7e-05,12.86943]
[1777935539616,41.7,80070.69,0.0,0.88085,7e-05,12.85791]
[1777935544651,41.7,80064.38,0.0,0.88038,7e-05,12.8923]
[1777935545658,41.7,80060.63,0.0,0.8801,7e-05,12.91274]
[1777935548679,41.7,80058.05,0.0,0.87992,7e-05,12.92649]
[1777935553715,41.7,80057.83,0.0,0.87991,7e-05,12.92705]
[1777935558749,41.69,80058.28,0.0,0.87995,7e-05,12.92397]
[1777935563784,41.69,80058.52,0.0,0.87998,7e-05,12.92209]
[1777935569830,41.69,80060.82,0.0,0.88016,7e-05,12.90889]
[1777935574863,41.69,80059.55,0.0,0.8801,7e-05,12.91101]
[1777935579899,41.69,80060.35,0.0,0.88017,7e-05,12.90621]
[1777935584935,41.69,80061.86,0.0,0.88028,7e-05,12.89759]
[1777935586948,41.69,80051.98,0.0,0.87955,7e-05,12.95156]
[1777935587958,41.69,80050.22,0.0,0.87942,7e-05,12.96106]
[1777935592990,41.69,80048.73,0.0,0.87932,7e-05,12.96845]
[1777935598028,41.68,80046.19,0.0,0.87914,7e-05,12.98151]
[1777935601116,41.68,80040.97,0.0,0.87876,7e-05,13.00957]
[1777935603080,41.68,80022.3,0.0,0.87736,8e-05,13.11169]
[1777935604083,41.68,80019.66,0.0,0.87716,8e-05,13.12611]
[1777935609118,41.68,80022.23,0.0,0.87738,8e-05,13.11056]
[1777935614156,41.67,80020.73,0.0,0.87729,8e-05,13.11687]
[1777935619188,41.67,80019.76,0.0,0.87724,8e-05,13.12063]
[1777935624223,41.67,80020.88,0.0,0.87734,8e-05,13.113]
[1777935630265,41.66,80019.94,0.0,0.87729,8e-05,13.11645]
[1777935635300,41.66,80018.06,0.0,0.8772,8e-05,13.12093]
[1777935640335,41.65,80016.41,0.0,0.8771,8e-05,13.12858]
[1777935642350,41.65,80001.91,0.0,0.876,8e-05,13.20802]
[1777935643359,41.65,79994.2,0.0,0.87542,8e-05,13.25033]
[1777935648392,41.65,79993.46,0.0,0.87537,8e-05,13.25332]
[1777935650406,41.65,79998.82,0.0,0.87579,8e-05,13.22335]
[1777935655441,41.65,79998.18,0.0,0.87575,8e-05,13.22585]
[1777935660476,41.64,79998.55,0.0,0.8758,8e-05,13.22268]
[1777935662490,41.64,79986.29,0.0,0.87486,8e-05,13.29012]
[1777935663498,41.64,79980.51,0.0,0.87442,8e-05,13.32197]
[1777935665511,41.64,79975.33,0.0,0.87402,8e-05,13.35033]
[1777935670547,41.64,79972.53,0.0,0.87382,8e-05,13.36494]
[1777935675592,41.64,79967.62,0.0,0.87345,8e-05,13.39117]
[1777935676589,41.64,79946.31,0.0,0.8718,8e-05,13.50917]
[1777935677596,41.64,79943.56,0.0,0.87159,8e-05,13.52426]
[1777935682632,41.64,79942.99,0.0,0.87155,8e-05,13.527]
[1777935683638,41.64,79936.82,0.0,0.87106,8e-05,13.56125]
[1777935684645,41.64,79930.62,0.0,0.87058,8e-05,13.59564]
[1777935685652,41.64,79928.78,0.0,0.87043,8e-05,13.6058]
[1777935686659,41.64,79934.56,0.0,0.87089,8e-05,13.57367]
[1777935687667,41.64,79936.07,0.0,0.87101,8e-05,13.56528]
[1777935692703,41.64,79929.8,0.0,0.87055,8e-05,13.59562]
[1777935695725,41.64,79926.79,0.0,0.87031,8e-05,13.6122]
[1777935701764,41.64,79925.27,0.0,0.8702,8e-05,13.62031]
[1777935706799,41.63,79923.71,0.0,0.87008,8e-05,13.62868]
[1777935711834,41.63,79921.47,0.0,0.86991,8e-05,13.64077]
[1777935714855,41.63,79926.96,0.0,0.87034,8e-05,13.61014]
[1777935718884,41.63,79935.38,0.0,0.871,8e-05,13.56334]
[1777935719889,41.63,79941.73,0.0,0.8715,8e-05,13.52792]
[1777935720897,41.63,79945.73,0.0,0.87182,8e-05,13.50536]
[1777935725933,41.63,79942.28,0.0,0.87157,8e-05,13.52289]
[1777935727945,41.63,79942.68,0.0,0.87161,8e-05,13.52032]
[1777935731974,41.63,79936.58,0.0,0.87114,8e-05,13.55364]
[1777935734995,41.63,79934.4,0.0,0.87097,8e-05,13.56574]
[1777935738016,41.63,79925.5,0.0,0.87027,8e-05,13.61506]
[1777935739023,41.63,79925.46,0.0,0.87027,8e-05,13.61519]
[1777935742046,41.62,79920.38,0.0,0.86987,8e-05,13.64312]
[1777935746073,41.62,79915.36,0.0,0.86948,8e-05,13.67052]
[1777935751108,41.62,79919.46,0.0,0.86985,8e-05,13.64265]
[1777935756143,41.62,79920.07,0.0,0.8699,8e-05,13.63885]
[1777935758032,41.62,79925.21,0.0,0.87031,8e-05,13.61018]
[1777935761179,41.62,79939.1,0.0,0.8714,8e-05,13.53301]
[1777935762188,41.62,79943.79,0.0,0.87177,8e-05,13.50683]
[1777935768102,41.62,79946.91,0.0,0.87203,8e-05,13.48871]
[1777935773264,41.62,79946.3,0.0,0.87199,8e-05,13.49144]
[1777935774270,41.62,79951.82,0.0,0.87242,8e-05,13.46071]
[1777935777292,41.61,79955.05,0.0,0.87267,8e-05,13.44244]
[1777935782328,41.61,79951.73,0.0,0.87242,8e-05,13.46036]
[1777935787362,41.61,79956.57,0.0,0.87281,8e-05,13.433]
[1777935792396,41.61,79956.27,0.0,0.87279,8e-05,13.4342]
[1777935797432,41.61,79955.22,0.0,0.87272,8e-05,13.43951]
[1777935802467,41.61,79955.78,0.0,0.87277,8e-05,13.43593]
[1777935807502,41.61,79956.58,0.0,0.87283,8e-05,13.43104]
[1777935812537,41.61,79952.26,0.0,0.87253,8e-05,13.45029]
[1777935817572,41.61,79952.24,0.0,0.87252,8e-05,13.45102]
[1777935822607,41.61,79952.89,0.0,0.87257,8e-05,13.44806]
[1777935827650,41.61,79950.4,0.0,0.87236,8e-05,13.46246]
[1777935828657,41.61,79943.56,0.0,0.87183,8e-05,13.50048]
[1777935829664,41.61,79933.9,0.0,0.87107,8e-05,13.55411]
[1777935830671,41.61,79927.42,0.0,0.87056,8e-05,13.59006]
[1777935835706,41.61,79922.89,0.0,0.87021,8e-05,13.6149]
[1777935840743,41.61,79921.39,0.0,0.8701,8e-05,13.62291]
[1777935845775,41.61,79917.31,0.0,0.86978,8e-05,13.64523]
[1777935850813,41.61,79914.67,0.0,0.86958,8e-05,13.65952]
[1777935855848,41.61,79916.65,0.0,0.86974,8e-05,13.64815]
[1777935860884,41.61,79916.92,0.0,0.86976,8e-05,13.64634]
[1777935865921,41.61,79918.64,0.0,0.8699,8e-05,13.6365]
[1777935870955,41.61,79918.3,0.0,0.86988,8e-05,13.63811]
[1777935875990,41.6,79920.15,0.0,0.87006,8e-05,13.62313]
[1777935881027,41.6,79926.92,0.0,0.8706,8e-05,13.58529]
[1777935886062,41.6,79928.16,0.0,0.8707,8e-05,13.57847]
[1777935891098,41.6,79929.65,0.0,0.87081,8e-05,13.57034]
[1777935897143,41.61,79929.61,0.0,0.87081,8e-05,13.57078]
[1777935899154,41.61,79922.71,0.0,0.87026,8e-05,13.60917]
[1777935900161,41.61,79920.57,0.0,0.87009,8e-05,13.62104]
[1777935905200,41.6,79919.46,0.0,0.87001,8e-05,13.62702]
[1777935910237,41.6,79921.93,0.0,0.87021,8e-05,13.61313]
[1777935915273,41.6,79922.07,0.0,0.87022,8e-05,13.61225]
[1777935920309,41.6,79922.27,0.0,0.87024,8e-05,13.61106]
[1777935925343,41.6,79916.08,0.0,0.86975,8e-05,13.64526]
[1777935930377,41.6,79915.52,0.0,0.86971,8e-05,13.64812]
[1777935935413,41.6,79916.06,0.0,0.86979,8e-05,13.64047]
[1777935942483,41.6,79915.71,0.0,0.86977,8e-05,13.64202]
[1777935947521,41.6,79919.4,0.0,0.87006,8e-05,13.62129]
[1777935952558,41.6,79919.94,0.0,0.8701,8e-05,13.61822]
[1777935957591,41.6,79918.98,0.0,0.87003,8e-05,13.6234]
[1777935962626,41.6,79919.16,0.0,0.87005,8e-05,13.62228]
[1777935968668,41.6,79919.47,0.0,0.87007,8e-05,13.6204]
[1777935973703,41.6,79921.69,0.0,0.87025,8e-05,13.608]
[1777935978738,41.6,79918.81,0.0,0.87002,8e-05,13.62396]
[1777935983772,41.6,79921.68,0.0,0.87025,8e-05,13.6079]
[1777935986794,41.6,79916.24,0.0,0.86982,8e-05,13.63807]
[1777935991829,41.6,79916.48,0.0,0.86988,8e-05,13.63205]
[1777935996864,41.6,79916.77,0.0,0.8699,8e-05,13.63024]
[1777936001898,41.6,79912.11,0.0,0.86954,8e-05,13.6559]
[1777936006934,41.6,79910.45,0.0,0.86941,8e-05,13.66484]
[1777936011971,41.6,79908.88,0.0,0.86929,8e-05,13.67328]
[1777936017006,41.6,79907.53,0.0,0.86919,8e-05,13.68051]
[1777936019023,41.59,79902.37,0.0,0.86878,8e-05,13.7091]
[1777936022042,41.59,79901.76,0.0,0.86874,8e-05,13.71219]
[1777936023050,41.59,79907.44,0.0,0.86919,8e-05,13.68048]
[1777936025063,41.59,79909.67,0.0,0.86937,8e-05,13.66796]
[1777936030103,41.59,79909.29,0.0,0.86934,8e-05,13.66974]
[1777936033119,41.59,79915.97,0.0,0.86987,8e-05,13.63239]
[1777936034128,41.59,79921.14,0.0,0.87028,8e-05,13.60363]
[1777936039162,41.59,79920.95,0.0,0.87026,8e-05,13.60476]
[1777936044196,41.59,79920.98,0.0,0.87027,8e-05,13.60466]
[1777936049231,41.59,79919.61,0.0,0.87016,8e-05,13.61232]
[1777936054266,41.59,79916.32,0.0,0.86993,8e-05,13.6261]
[1777936055273,41.59,79907.97,0.0,0.86927,8e-05,13.67249]
[1777936056280,41.59,79906.81,0.0,0.86918,8e-05,13.67885]
[1777936061316,41.59,79908.51,0.0,0.86932,8e-05,13.66884]
[1777936067357,41.59,79910.27,0.0,0.86947,8e-05,13.65839]
[1777936070378,41.59,79917.32,0.0,0.87003,8e-05,13.61887]
[1777936072392,41.59,79924.59,0.0,0.87061,8e-05,13.57837]
[1777936073400,41.59,79932.71,0.0,0.87125,8e-05,13.53327]
[1777936074407,41.59,79934.38,0.0,0.87138,8e-05,13.52407]
[1777936079441,41.59,79935.16,0.0,0.87143,8e-05,13.52015]
[1777936084477,41.59,79936.32,0.0,0.87152,8e-05,13.51408]
[1777936086490,41.59,79947.86,0.0,0.87242,8e-05,13.45021]
[1777936087497,41.59,79947.17,0.0,0.87236,8e-05,13.45418]
[1777936092531,41.59,79943.6,0.0,0.87208,8e-05,13.4746]
[1777936097568,41.59,79944.54,0.0,0.87214,8e-05,13.46986]
[1777936100430,41.59,79938.75,0.0,0.87169,8e-05,13.50218]
[1777936105624,41.59,79938.82,0.0,0.87169,8e-05,13.50211]
[1777936110659,41.6,79937.81,0.0,0.87161,8e-05,13.50802]
[1777936114687,41.6,79930.31,0.0,0.87105,8e-05,13.54538]
[1777936116701,41.6,79924.49,0.0,0.87059,8e-05,13.57768]
[1777936117710,41.6,79917.83,0.0,0.87006,8e-05,13.61484]
[1777936125764,41.6,79914.29,0.0,0.86977,8e-05,13.63553]
[1777936130800,41.6,79915.08,0.0,0.86982,8e-05,13.63179]
[1777936136842,41.6,79915.33,0.0,0.86983,8e-05,13.63118]
[1777936141878,41.6,79916.2,0.0,0.86989,8e-05,13.627]
[1777936146912,41.61,79916.86,0.0,0.86994,8e-05,13.62399]
[1777936152954,41.61,79918.12,0.0,0.87002,8e-05,13.61783]
[1777936158996,41.61,79917.61,0.0,0.86997,8e-05,13.62148]
[1777936163026,41.61,79912.22,0.0,0.86954,8e-05,13.65167]
[1777936168058,41.61,79908.68,0.0,0.86927,8e-05,13.67071]
[1777936172090,41.61,79895.86,0.0,0.86829,8e-05,13.73705]
[1777936173095,41.61,79889.65,0.0,0.8678,8e-05,13.7714]
[1777936174102,41.61,79888.22,0.0,0.86769,8e-05,13.77909]
[1777936179138,41.61,79886.92,0.0,0.86759,8e-05,13.78617]
[1777936184172,41.61,79885.35,0.0,0.86745,8e-05,13.79556]
[1777936188205,41.61,79880.34,0.0,0.86704,8e-05,13.82393]
[1777936191225,41.61,79890.77,0.0,0.86788,8e-05,13.76596]
[1777936196259,41.61,79890.99,0.0,0.8679,8e-05,13.76446]
[1777936201294,41.61,79892.43,0.0,0.86802,8e-05,13.75616]
[1777936206329,41.61,79888.54,0.0,0.86771,8e-05,13.77738]
[1777936211367,41.61,79889.0,0.0,0.86776,8e-05,13.77435]
[1777936216401,41.6,79890.54,0.0,0.86789,8e-05,13.76527]
[1777936221434,41.6,79891.67,0.0,0.86798,8e-05,13.75869]
[1777936226469,41.6,79892.54,0.0,0.86804,8e-05,13.75445]
[1777936231508,41.61,79894.03,0.0,0.86819,8e-05,13.74228]
[1777936236539,41.61,79894.33,0.0,0.8682,8e-05,13.74119]
[1777936242590,41.61,79895.75,0.0,0.86831,8e-05,13.73393]
[1777936247622,41.61,79900.3,0.0,0.86867,8e-05,13.70829]
[1777936250643,41.61,79906.81,0.0,0.8692,8e-05,13.67182]
[1777936255678,41.61,79908.78,0.0,0.86935,8e-05,13.66072]
[1777936261555,41.61,79907.31,0.0,0.86923,8e-05,13.66906]
[1777936267762,41.61,79906.04,0.0,0.86913,8e-05,13.67632]
[1777936271624,41.61,79891.34,0.0,0.86796,8e-05,13.75823]
[1777936273804,41.61,79884.3,0.0,0.8674,8e-05,13.79731]
[1777936274811,41.61,79885.48,0.0,0.86749,8e-05,13.79085]
[1777936279845,41.61,79887.55,0.0,0.86765,8e-05,13.78002]
[1777936284884,41.61,79888.33,0.0,0.8677,8e-05,13.77621]
[1777936289919,41.61,79888.22,0.0,0.86769,8e-05,13.77729]
[1777936294954,41.61,79888.55,0.0,0.86774,8e-05,13.77131]
[1777936299988,41.61,79891.78,0.0,0.868,8e-05,13.75368]
[1777936305026,41.62,79895.3,0.0,0.86827,8e-05,13.73451]
[1777936310061,41.62,79897.03,0.0,0.8684,8e-05,13.72542]
[1777936315100,41.62,79898.33,0.0,0.8685,8e-05,13.71871]
[1777936320157,41.62,79898.68,0.0,0.86852,8e-05,13.71729]
[1777936322170,41.62,79909.44,0.0,0.86937,8e-05,13.65745]
[1777936324185,41.62,79910.85,0.0,0.86949,8e-05,13.64953]
[1777936329219,41.62,79903.82,0.0,0.86893,8e-05,13.68843]
[1777936331234,41.62,79901.15,0.0,0.86872,8e-05,13.70313]
[1777936336268,41.62,79900.8,0.0,0.8687,8e-05,13.70467]
[1777936341303,41.62,79901.66,0.0,0.86877,8e-05,13.69946]
[1777936346338,41.62,79906.26,0.0,0.86914,8e-05,13.67347]
[1777936351378,41.61,79906.14,0.0,0.86917,8e-05,13.66942]
[1777936356414,41.61,79905.42,0.0,0.86912,8e-05,13.67326]
[1777936361448,41.61,79905.7,0.0,0.86914,8e-05,13.67171]
[1777936366483,41.61,79908.54,0.0,0.86936,8e-05,13.65605]
[1777936371517,41.62,79906.78,0.0,0.86922,8e-05,13.66608]
[1777936378567,41.62,79906.08,0.0,0.86916,8e-05,13.67035]
[1777936381588,41.62,79911.7,0.0,0.8696,8e-05,13.63937]
[1777936386623,41.62,79909.68,0.0,0.86943,8e-05,13.65116]
[1777936391658,41.62,79913.81,0.0,0.86975,8e-05,13.62878]
[1777936393673,41.62,79914.07,0.0,0.86977,8e-05,13.62766]
[1777936398708,41.62,79911.39,0.0,0.86954,8e-05,13.64338]
[1777936402742,41.62,79896.04,0.0,0.86832,8e-05,13.72937]
[1777936403744,41.62,79886.33,0.0,0.86754,8e-05,13.78345]
[1777936404751,41.62,79885.51,0.0,0.86747,8e-05,13.78798]
[1777936409786,41.62,79886.0,0.0,0.86751,8e-05,13.7855]
[1777936414821,41.62,79882.01,0.0,0.86723,8e-05,13.80314]
[1777936419856,41.62,79883.83,0.0,0.86737,8e-05,13.7928]
[1777936425898,41.62,79885.32,0.0,0.8675,8e-05,13.78439]
[1777936432753,41.62,79885.95,0.0,0.86755,8e-05,13.78079]
[1777936437982,41.62,79884.18,0.0,0.86741,8e-05,13.79054]
[1777936444025,41.62,79883.05,0.0,0.86732,8e-05,13.79677]
[1777936449059,41.62,79883.01,0.0,0.86731,8e-05,13.79697]
[1777936454094,41.62,79884.73,0.0,0.86745,8e-05,13.78743]
[1777936459129,41.62,79888.22,0.0,0.86773,8e-05,13.7682]
[1777936464163,41.62,79887.36,0.0,0.86766,8e-05,13.77318]
[1777936469201,41.62,79887.17,0.0,0.86764,8e-05,13.77444]
[1777936474234,41.63,79887.08,0.0,0.86766,8e-05,13.77066]
[1777936479269,41.63,79885.17,0.0,0.86751,8e-05,13.7814]
[1777936484303,41.63,79884.7,0.0,0.86747,8e-05,13.78411]
[1777936489339,41.63,79885.28,0.0,0.86752,8e-05,13.78097]
[1777936494373,41.63,79884.63,0.0,0.86746,8e-05,13.78472]
[1777936498402,41.63,79892.34,0.0,0.86808,8e-05,13.74192]
[1777936502432,41.63,79897.98,0.0,0.86852,8e-05,13.71088]
[1777936503436,41.63,79891.94,0.0,0.86804,8e-05,13.74458]
[1777936505501,41.63,79890.75,0.0,0.86794,8e-05,13.75129]
[1777936510535,41.63,79891.14,0.0,0.86797,8e-05,13.74934]
[1777936515571,41.63,79890.42,0.0,0.86791,8e-05,13.75353]
[1777936520607,41.63,79889.77,0.0,0.86786,8e-05,13.7573]
[1777936525640,41.63,79886.89,0.0,0.86762,8e-05,13.77344]
[1777936531682,41.63,79886.17,0.0,0.8676,8e-05,13.773]
[1777936533696,41.63,79880.98,0.0,0.86718,8e-05,13.8019]
[1777936535710,41.63,79878.77,0.0,0.86701,8e-05,13.81412]
[1777936540745,41.63,79879.68,0.0,0.86708,8e-05,13.80883]
[1777936545781,41.63,79882.3,0.0,0.8673,8e-05,13.79402]
[1777936547795,41.63,79887.39,0.0,0.86771,8e-05,13.76562]
[1777936552830,41.63,79889.11,0.0,0.86785,8e-05,13.75591]
[1777936557865,41.63,79887.95,0.0,0.86776,8e-05,13.7622]
[1777936562900,41.63,79884.8,0.0,0.86751,8e-05,13.77955]
[1777936567938,41.63,79875.23,0.0,0.86674,8e-05,13.83255]
[1777936569949,41.63,79874.31,0.0,0.86667,8e-05,13.83742]
[1777936575992,41.62,79874.83,0.0,0.86672,8e-05,13.83373]
[1777936581027,41.62,79874.6,0.0,0.86671,8e-05,13.83439]
[1777936586063,41.62,79876.14,0.0,0.86685,8e-05,13.8252]
[1777936591102,41.62,79878.53,0.0,0.86708,8e-05,13.80674]
[1777936596132,41.62,79879.69,0.0,0.86718,8e-05,13.79979]
[1777936601168,41.62,79880.31,0.0,0.86724,8e-05,13.79584]
[1777936606202,41.61,79880.62,0.0,0.86727,8e-05,13.79362]
[1777936611237,41.61,79879.88,0.0,0.86722,8e-05,13.79722]
[1777936616274,41.61,79882.89,0.0,0.86747,8e-05,13.77998]
[1777936621307,41.61,79882.62,0.0,0.86745,8e-05,13.78102]
[1777936626343,41.61,79882.94,0.0,0.86748,8e-05,13.77881]
[1777936632385,41.61,79882.27,0.0,0.86744,8e-05,13.78199]
[1777936633392,41.61,79894.19,0.0,0.86839,8e-05,13.71562]
[1777936638426,41.61,79897.69,0.0,0.86867,8e-05,13.69618]
[1777936643461,41.61,79901.77,0.0,0.86899,8e-05,13.67353]
[1777936648495,41.61,79900.56,0.0,0.86889,8e-05,13.68045]
[1777936653530,41.61,79901.05,0.0,0.86896,8e-05,13.67343]
[1777936659573,41.61,79899.98,0.0,0.86888,8e-05,13.67962]
[1777936663603,41.61,79882.86,0.0,0.86751,8e-05,13.77507]
[1777936664608,41.61,79879.46,0.0,0.86724,8e-05,13.79391]
[1777936669643,41.61,79883.15,0.0,0.86754,8e-05,13.77272]
[1777936674679,41.61,79885.47,0.0,0.86773,8e-05,13.75918]
[1777936679714,41.61,79887.74,0.0,0.86793,8e-05,13.74591]
[1777936686763,41.6,79889.7,0.0,0.86809,8e-05,13.73414]
[1777936691799,41.6,79892.17,0.0,0.8683,8e-05,13.71982]
[1777936696834,41.6,79887.24,0.0,0.86791,8e-05,13.74667]
[1777936701868,41.6,79885.6,0.0,0.86779,8e-05,13.75497]
[1777936706905,41.6,79883.81,0.0,0.86766,8e-05,13.76408]
[1777936711940,41.59,79881.96,0.0,0.86756,8e-05,13.76901]
[1777936718988,41.59,79880.59,0.0,0.86747,8e-05,13.77532]
[1777936724025,41.59,79878.97,0.0,0.86735,8e-05,13.78338]
[1777936730068,41.59,79877.98,0.0,0.86729,8e-05,13.7877]
[1777936732079,41.58,79867.38,0.0,0.86644,8e-05,13.84637]
[1777936739128,41.58,79870.41,0.0,0.86671,8e-05,13.82756]
[1777936740136,41.58,79878.81,0.0,0.86739,8e-05,13.78046]
[1777936741143,41.58,79880.65,0.0,0.86754,8e-05,13.77]
[1777936746178,41.58,79875.63,0.0,0.86715,8e-05,13.79699]
[1777936751214,41.57,79872.92,0.0,0.86695,8e-05,13.81096]
[1777936755008,41.57,79864.81,0.0,0.86631,8e-05,13.85527]
[1777936757260,41.57,79863.72,0.0,0.86623,8e-05,13.86076]
[1777936762295,41.56,79863.82,0.0,0.86627,8e-05,13.85837]
[1777936767331,41.56,79863.48,0.0,0.86626,8e-05,13.85874]
[1777936770351,41.56,79871.5,0.0,0.86692,8e-05,13.81317]
[1777936771361,41.56,79879.22,0.0,0.86758,8e-05,13.76547]
[1777936776405,41.56,79878.6,0.0,0.86754,8e-05,13.76808]
[1777936779424,41.55,79873.19,0.0,0.86711,8e-05,13.79769]
[1777936785217,41.55,79874.04,0.0,0.86719,8e-05,13.79193]
[1777936790502,41.55,79877.84,0.0,0.86751,8e-05,13.76962]
[1777936795537,41.55,79893.68,0.0,0.86879,8e-05,13.68104]
[1777936796543,41.55,79905.56,0.0,0.86973,8e-05,13.61494]
[1777936797551,41.55,79914.95,0.0,0.87047,8e-05,13.56283]
[1777936801578,41.55,79905.51,0.0,0.86972,8e-05,13.61585]
[1777936802585,41.55,79899.47,0.0,0.86924,8e-05,13.64953]
[1777936805606,41.55,79894.17,0.0,0.86881,8e-05,13.6791]
[1777936810641,41.55,79892.05,0.0,0.86864,8e-05,13.69101]
[1777936816683,41.55,79892.13,0.0,0.86865,8e-05,13.69067]
[1777936821719,41.55,79892.95,0.0,0.86871,8e-05,13.68625]
[1777936830781,41.55,79893.48,0.0,0.86875,8e-05,13.68369]
[1777936838838,41.55,79893.1,0.0,0.86875,8e-05,13.68168]
[1777936843872,41.55,79893.43,0.0,0.86877,8e-05,13.68008]
[1777936849913,41.55,79894.17,0.0,0.86882,8e-05,13.67629]
[1777936855956,41.56,79892.67,0.0,0.8687,8e-05,13.685]
[1777936860992,41.56,79892.85,0.0,0.86871,8e-05,13.68429]
[1777936866026,41.56,79893.51,0.0,0.86876,8e-05,13.68093]
[1777936871062,41.56,79893.35,0.0,0.86874,8e-05,13.68218]
[1777936876100,41.56,79892.64,0.0,0.86868,8e-05,13.68648]
[1777936881134,41.56,79892.76,0.0,0.86868,8e-05,13.68615]
[1777936888182,41.56,79893.14,0.0,0.86869,8e-05,13.68578]
[1777936894224,41.57,79893.76,0.0,0.86875,8e-05,13.67927]
[1777936899259,41.57,79893.76,0.0,0.86874,8e-05,13.68061]
[1777936904294,41.57,79893.36,0.0,0.86869,8e-05,13.68415]
[1777936909331,41.58,79892.9,0.0,0.86863,8e-05,13.68802]
[1777936914367,41.58,79891.03,0.0,0.86846,8e-05,13.69972]
[1777936919404,41.58,79890.64,0.0,0.86842,8e-05,13.70314]
[1777936922422,41.59,79895.81,0.0,0.86882,8e-05,13.6749]
[1777936923431,41.59,79890.32,0.0,0.86838,8e-05,13.70553]
[1777936925439,41.59,79887.13,0.0,0.86813,8e-05,13.72334]
[1777936930476,41.59,79886.73,0.0,0.86809,8e-05,13.72567]
[1777936936280,41.59,79885.43,0.0,0.86799,8e-05,13.73305]
[1777936942561,41.59,79884.79,0.0,0.86793,8e-05,13.73688]
[1777936948604,41.59,79884.09,0.0,0.86787,8e-05,13.74104]
[1777936950618,41.59,79878.81,0.0,0.86744,8e-05,13.77073]
[1777936954647,41.59,79873.01,0.0,0.86701,8e-05,13.799]
[1777936959697,41.59,79871.99,0.0,0.86691,8e-05,13.80554]
[1777936964718,41.59,79874.5,0.0,0.8671,8e-05,13.79237]
[1777936969752,41.6,79875.78,0.0,0.86718,8e-05,13.78722]
[1777936972776,41.6,79869.79,0.0,0.86668,8e-05,13.8217]
[1777936977811,41.61,79871.0,0.0,0.86675,8e-05,13.81667]
[1777936982847,41.61,79871.99,0.0,0.86681,8e-05,13.81284]
[1777936988888,41.64,79873.4,0.0,0.86677,8e-05,13.81574]
[1777936994929,41.64,79875.05,0.0,0.86688,8e-05,13.8084]
[1777936999965,41.65,79875.48,0.0,0.86689,8e-05,13.8075]
[1777937002985,41.65,79870.06,0.0,0.86645,8e-05,13.83855]
[1777937008022,41.65,79870.72,0.0,0.86648,8e-05,13.83611]
[1777937013056,41.65,79871.2,0.0,0.86654,8e-05,13.83023]
[1777937018091,41.66,79872.61,0.0,0.86663,8e-05,13.82363]
[1777937023127,41.66,79873.21,0.0,0.86666,8e-05,13.82151]
[1777937028162,41.66,79874.74,0.0,0.86677,8e-05,13.81418]
[1777937031183,41.66,79880.1,0.0,0.86719,8e-05,13.7851]
[1777937036217,41.67,79880.94,0.0,0.86724,8e-05,13.78178]
[1777937041252,41.67,79879.01,0.0,0.86707,8e-05,13.79383]
[1777937046288,41.67,79878.06,0.0,0.86697,8e-05,13.80034]
[1777937047295,41.68,79871.08,0.0,0.86641,8e-05,13.83942]
[1777937048302,41.68,79869.45,0.0,0.86627,8e-05,13.84867]
[1777937054344,41.68,79870.27,0.0,0.8663,8e-05,13.8466]
[1777937059382,41.68,79875.23,0.0,0.86669,8e-05,13.81993]
[1777937064414,41.69,79875.21,0.0,0.86667,8e-05,13.82115]
[1777937070518,41.69,79875.02,0.0,0.86664,8e-05,13.82353]
[1777937075553,41.69,79875.28,0.0,0.86667,8e-05,13.81941]
[1777937080589,41.7,79868.76,0.0,0.86611,8e-05,13.85782]
[1777937085629,41.71,79870.83,0.0,0.86625,8e-05,13.84828]
[1777937089659,41.73,79864.17,0.0,0.8656,8e-05,13.89333]
[1777937094690,41.76,79863.68,0.0,0.86538,8e-05,13.90893]
[1777937100734,41.77,79863.08,0.0,0.86529,8e-05,13.91554]
[1777937105767,41.77,79862.0,0.0,0.86516,8e-05,13.9242]
[1777937110802,41.78,79861.45,0.0,0.86508,8e-05,13.92983]
[1777937117541,41.79,79862.0,0.0,0.86508,8e-05,13.92982]
[1777937127611,41.8,79863.03,0.0,0.8651,8e-05,13.92846]
[1777937132957,41.8,79862.46,0.0,0.86506,8e-05,13.92964]
[1777937134970,41.81,79868.97,0.0,0.86557,8e-05,13.89417]
[1777937140013,41.81,79870.19,0.0,0.86565,8e-05,13.88921]
[1777937145046,41.82,79870.95,0.0,0.86568,8e-05,13.88711]
[1777937150081,41.82,79871.36,0.0,0.86567,8e-05,13.88749]
[1777937155115,41.83,79872.29,0.0,0.86571,8e-05,13.88498]
[1777937161158,41.84,79873.38,0.0,0.86576,8e-05,13.8821]
[1777937166194,41.84,79877.03,0.0,0.86601,8e-05,13.86449]
[1777937171229,41.85,79877.46,0.0,0.86601,8e-05,13.86454]
[1777937176264,41.85,79878.93,0.0,0.86611,8e-05,13.85782]
[1777937181303,41.86,79883.19,0.0,0.86643,8e-05,13.83557]
[1777937182306,41.86,79890.49,0.0,0.86701,8e-05,13.79541]
[1777937183313,41.86,79895.7,0.0,0.86742,8e-05,13.76761]
[1777937185327,41.86,79896.97,0.0,0.86751,8e-05,13.76089]
[1777937190362,41.86,79896.94,0.0,0.8675,8e-05,13.76184]
[1777937195396,41.87,79896.82,0.0,0.86751,8e-05,13.75891]
[1777937198102,41.87,79902.11,0.0,0.86792,8e-05,13.73026]
[1777937203454,41.87,79902.3,0.0,0.86792,8e-05,13.73041]
[1777937207481,41.87,79910.75,0.0,0.86858,8e-05,13.68474]
[1777937209496,41.88,79911.55,0.0,0.86863,8e-05,13.68098]
[1777937214530,41.88,79906.57,0.0,0.86822,8e-05,13.71012]
[1777937219565,41.88,79903.53,0.0,0.86795,8e-05,13.72844]
[1777937224602,41.89,79901.73,0.0,0.86779,8e-05,13.7399]
[1777937229637,41.89,79896.95,0.0,0.86739,8e-05,13.76778]
[1777937238383,41.9,79896.51,0.0,0.86732,8e-05,13.77265]
[1777937243735,41.9,79894.65,0.0,0.86715,8e-05,13.78424]
[1777937248770,41.9,79893.34,0.0,0.86703,8e-05,13.79281]
[1777937253805,41.91,79891.11,0.0,0.86686,8e-05,13.80217]
[1777937258839,41.91,79890.52,0.0,0.8668,8e-05,13.80665]
[1777937263875,41.91,79889.56,0.0,0.86671,8e-05,13.81317]
[1777937268910,41.92,79890.95,0.0,0.8668,8e-05,13.80674]
[1777937273945,41.92,79890.35,0.0,0.86674,8e-05,13.81108]
[1777937274952,41.92,79899.69,0.0,0.86747,8e-05,13.76001]
[1777937279987,41.92,79897.86,0.0,0.86731,8e-05,13.77178]
[1777937285023,41.93,79896.11,0.0,0.86714,8e-05,13.78309]
[1777937290059,41.93,79895.32,0.0,0.86706,8e-05,13.78905]
[1777937296100,41.94,79895.65,0.0,0.86706,8e-05,13.78915]
[1777937298804,41.94,79902.38,0.0,0.86758,8e-05,13.7526]
[1777937299121,41.94,79902.97,0.0,0.86763,8e-05,13.74971]
[1777937300131,41.94,79913.87,0.0,0.86849,8e-05,13.68966]
[1777937301135,41.94,79921.49,0.0,0.86909,8e-05,13.64784]
[1777937302142,41.94,79918.39,0.0,0.86884,8e-05,13.66522]
[1777937307177,41.95,79920.27,0.0,0.86897,8e-05,13.65617]
[1777937312212,41.95,79918.94,0.0,0.86888,8e-05,13.66034]
[1777937317247,41.95,79922.74,0.0,0.86916,8e-05,13.64072]
[1777937322282,41.96,79924.73,0.0,0.8693,8e-05,13.63114]
[1777937327317,41.96,79928.35,0.0,0.86957,8e-05,13.61262]
[1777937332351,41.96,79927.56,0.0,0.86948,8e-05,13.61847]
[1777937337389,41.97,79928.76,0.0,0.86956,8e-05,13.61336]
[1777937340410,41.97,79934.99,0.0,0.87003,8e-05,13.57994]
[1777937342424,41.97,79940.02,0.0,0.87042,8e-05,13.55298]
[1777937347459,41.98,79937.86,0.0,0.87022,8e-05,13.56663]
[1777937352494,41.98,79940.29,0.0,0.87039,8e-05,13.55505]
[1777937357529,41.98,79941.77,0.0,0.87048,8e-05,13.5487]
[1777937363571,41.99,79943.78,0.0,0.87061,8e-05,13.53983]
[1777937368605,41.99,79944.38,0.0,0.87063,8e-05,13.53836]
[1777937374648,42.0,79943.91,0.0,0.8706,8e-05,13.53868]
[1777937381697,42.01,79943.68,0.0,0.87054,8e-05,13.54247]
[1777937389754,42.01,79943.8,0.0,0.87051,8e-05,13.5446]
[1777937396803,42.02,79939.12,0.0,0.87012,8e-05,13.57252]
[1777937401838,42.02,79939.69,0.0,0.87014,8e-05,13.57089]
[1777937403852,42.02,79929.12,0.0,0.8693,8e-05,13.6296]
[1777937405867,42.02,79929.37,0.0,0.86932,8e-05,13.62864]
[1777937406875,42.03,79921.85,0.0,0.86872,8e-05,13.67025]
[1777937407882,42.03,79918.62,0.0,0.86847,8e-05,13.68819]
[1777937413923,42.03,79915.29,0.0,0.86819,8e-05,13.7073]
[1777937418958,42.03,79912.58,0.0,0.86797,8e-05,13.72293]
[1777937424999,42.03,79915.12,0.0,0.86816,8e-05,13.70978]
[1777937430037,42.03,79914.59,0.0,0.8681,8e-05,13.71356]
[1777937436083,42.04,79915.27,0.0,0.86818,8e-05,13.70604]
[1777937441145,42.04,79914.3,0.0,0.86809,8e-05,13.71222]
[1777937446180,42.04,79914.69,0.0,0.86811,8e-05,13.71073]
[1777937452223,42.04,79916.0,0.0,0.86821,8e-05,13.70438]
[1777937456250,42.04,79907.54,0.0,0.86753,8e-05,13.75167]
[1777937459930,42.04,79904.39,0.0,0.86726,8e-05,13.76973]
[1777937464307,42.05,79898.82,0.0,0.86681,8e-05,13.80149]
[1777937470000,42.05,79898.91,0.0,0.8668,8e-05,13.80179]
[1777937480420,42.05,79899.41,0.0,0.86682,8e-05,13.80066]
[1777937487469,42.06,79899.46,0.0,0.86681,8e-05,13.80135]
[1777937492504,42.06,79899.94,0.0,0.86687,8e-05,13.79489]
[1777937497539,42.06,79899.42,0.0,0.86682,8e-05,13.79841]
[1777937502573,42.06,79899.16,0.0,0.86679,8e-05,13.80047]
[1777937507609,42.06,79899.4,0.0,0.8668,8e-05,13.79976]
[1777937512649,42.06,79899.38,0.0,0.86679,8e-05,13.80046]
[1777937517681,42.07,79899.24,0.0,0.86677,8e-05,13.80183]
[1777937519696,42.07,79885.65,0.0,0.86568,8e-05,13.87699]
[1777937520704,42.07,79881.96,0.0,0.86539,8e-05,13.89736]
[1777937525738,42.07,79876.01,0.0,0.86491,8e-05,13.93009]
[1777937526745,42.07,79870.78,0.0,0.86449,8e-05,13.95889]
[1777937530774,42.06,79864.48,0.0,0.86399,8e-05,13.99323]
[1777937532787,42.07,79860.43,0.0,0.86366,8e-05,14.01572]
[1777937537823,42.07,79857.85,0.0,0.86345,8e-05,14.0302]
[1777937542860,42.07,79856.12,0.0,0.8633,8e-05,14.03999]
[1777937546901,42.07,79825.27,0.0,0.86078,8e-05,14.21069]
[1777937547906,42.07,79815.14,0.0,0.85994,8e-05,14.2668]
[1777937548914,42.07,79831.21,0.0,0.86127,8e-05,14.17794]
[1777937549920,42.07,79835.11,0.0,0.86158,8e-05,14.15643]
[1777937550929,42.07,79828.3,0.0,0.86102,8e-05,14.19421]
[1777937551935,42.07,79824.39,0.0,0.86074,8e-05,14.21142]
[1777937556972,42.07,79822.13,0.0,0.86055,8e-05,14.22409]
[1777937559992,42.07,79816.24,0.0,0.86006,8e-05,14.25667]
[1777937560999,42.07,79816.6,0.0,0.86009,8e-05,14.25461]
[1777937562007,42.07,79803.4,0.0,0.859,8e-05,14.32767]
[1777937563012,42.07,79801.13,0.0,0.85881,8e-05,14.34029]
[1777937567048,42.08,79811.58,0.0,0.85963,8e-05,14.28568]
[1777937568055,42.08,79812.36,0.0,0.85969,8e-05,14.28148]
[1777937569067,42.08,79817.64,0.0,0.86013,8e-05,14.25238]
[1777937571081,42.08,79819.86,0.0,0.86031,8e-05,14.24001]
[1777937576111,42.08,79819.07,0.0,0.86025,8e-05,14.24423]
[1777937581147,42.08,79821.05,0.0,0.86042,8e-05,14.23311]
[1777937586183,42.08,79813.34,0.0,0.85978,8e-05,14.27563]
[1777937587190,42.07,79810.29,0.0,0.85956,8e-05,14.29047]
[1777937592233,42.07,79813.78,0.0,0.85987,8e-05,14.26959]
[1777937597262,42.06,79810.91,0.0,0.85964,8e-05,14.28493]
[1777937598267,42.06,79818.07,0.0,0.86023,8e-05,14.2452]
[1777937602295,42.06,79823.32,0.0,0.86067,8e-05,14.21596]
[1777937607330,42.06,79823.38,0.0,0.86068,8e-05,14.2154]
[1777937610981,42.06,79818.61,0.0,0.86029,8e-05,14.24158]
[1777937615386,42.06,79813.5,0.0,0.8599,8e-05,14.26516]
[1777937621053,42.06,79810.39,0.0,0.85965,8e-05,14.28224]
[1777937623442,42.06,79815.3,0.0,0.86006,8e-05,14.25485]
[1777937625466,42.06,79820.51,0.0,0.86049,8e-05,14.22598]
[1777937627473,42.06,79831.12,0.0,0.86136,8e-05,14.16745]
[1777937628480,42.06,79830.63,0.0,0.86131,8e-05,14.17023]
[1777937633515,42.06,79832.92,0.0,0.8615,8e-05,14.15789]
[1777937634521,42.06,79827.78,0.0,0.86107,8e-05,14.18641]
[1777937636534,42.06,79824.79,0.0,0.86083,8e-05,14.203]
[1777937641570,42.06,79825.41,0.0,0.86088,8e-05,14.19963]
[1777937644591,42.06,79816.11,0.0,0.86011,8e-05,14.25147]
[1777937646607,42.06,79815.27,0.0,0.86003,8e-05,14.25633]
[1777937649628,42.07,79806.79,0.0,0.85933,8e-05,14.3038]
[1777937650635,42.07,79806.53,0.0,0.8593,8e-05,14.30548]
[1777937653655,42.07,79817.16,0.0,0.86017,8e-05,14.24717]
[1777937654662,42.07,79818.26,0.0,0.86026,8e-05,14.24122]
[1777937659699,42.07,79818.78,0.0,0.86029,8e-05,14.23909]
[1777937664735,42.07,79820.25,0.0,0.8604,8e-05,14.23169]
[1777937669770,42.07,79822.62,0.0,0.8606,8e-05,14.21831]
[1777937675811,42.07,79822.14,0.0,0.8606,8e-05,14.21625]
[1777937680847,42.07,79826.29,0.0,0.86094,8e-05,14.19313]
[1777937686892,42.07,79826.75,0.0,0.86098,8e-05,14.19061]
[1777937689913,42.07,79837.28,0.0,0.86185,8e-05,14.13238]
[1777937690919,42.07,79838.36,0.0,0.86193,8e-05,14.1265]
[1777937695953,42.07,79838.33,0.0,0.86192,8e-05,14.1271]
[1777937700990,42.07,79836.92,0.0,0.8618,8e-05,14.13533]
[1777937704010,42.07,79830.15,0.0,0.86124,8e-05,14.17294]
[1777937709045,42.07,79830.09,0.0,0.86124,8e-05,14.17331]
[1777937714080,42.07,79829.0,0.0,0.86115,8e-05,14.1794]
[1777937721754,42.07,79828.57,0.0,0.86111,8e-05,14.18184]
[1777937727171,42.07,79827.38,0.0,0.86101,8e-05,14.18846]
[1777937728178,42.07,79821.57,0.0,0.86054,8e-05,14.22061]
[1777937729185,42.07,79814.48,0.0,0.85995,8e-05,14.26001]
[1777937730193,42.07,79809.56,0.0,0.85954,8e-05,14.28734]
[1777937735227,42.08,79806.73,0.0,0.85932,8e-05,14.29988]
[1777937740263,42.08,79804.64,0.0,0.85913,8e-05,14.3128]
[1777937745297,42.09,79803.21,0.0,0.85899,8e-05,14.32212]
[1777937750331,42.09,79801.25,0.0,0.85881,8e-05,14.33444]
[1777937755367,42.09,79795.38,0.0,0.8583,8e-05,14.36839]
[1777937760405,42.1,79793.87,0.0,0.85815,8e-05,14.37836]
[1777937765438,42.1,79792.74,0.0,0.85803,8e-05,14.38594]
[1777937770472,42.1,79792.82,0.0,0.85802,8e-05,14.38685]
[1777937775508,42.11,79792.3,0.0,0.85796,8e-05,14.39112]
[1777937778530,42.11,79782.68,0.0,0.85714,8e-05,14.44517]
[1777937783564,42.11,79779.49,0.0,0.85686,8e-05,14.46373]
[1777937790613,42.12,79778.59,0.0,0.85677,8e-05,14.46985]
[1777937794641,42.12,79769.44,0.0,0.85603,8e-05,14.51663]
[1777937795648,42.12,79767.91,0.0,0.8559,8e-05,14.52519]
[1777937796655,42.12,79759.08,0.0,0.85515,8e-05,14.57419]
[1777937797662,42.12,79759.25,0.0,0.85517,8e-05,14.57324]
[1777937802697,42.12,79756.6,0.0,0.85494,8e-05,14.58784]
[1777937807732,42.12,79756.01,0.0,0.8549,8e-05,14.59094]
[1777937810753,42.12,79769.92,0.0,0.85607,8e-05,14.51383]
[1777937811760,42.12,79775.48,0.0,0.85654,8e-05,14.48303]
[1777937812768,42.12,79778.85,0.0,0.85681,8e-05,14.46472]
[1777937817802,42.12,79777.44,0.0,0.85668,8e-05,14.47355]
[1777937822837,42.12,79775.52,0.0,0.8565,8e-05,14.48585]
[1777937827874,42.13,79772.23,0.0,0.8562,8e-05,14.5057]
[1777937832909,42.13,79770.47,0.0,0.85603,8e-05,14.51693]
[1777937837946,42.14,79769.89,0.0,0.85596,8e-05,14.52157]
[1777937842984,42.14,79760.49,0.0,0.85514,8e-05,14.57501]
[1777937843991,42.14,79756.91,0.0,0.85484,8e-05,14.59504]
[1777937849026,42.14,79758.19,0.0,0.85493,8e-05,14.58886]
[1777937854061,42.14,79735.68,0.0,0.85305,9e-05,14.70977]
[1777937855069,42.15,79722.33,0.0,0.8519,9e-05,14.78402]
[1777937856076,42.15,79720.01,0.0,0.8517,9e-05,14.79682]
[1777937859097,42.15,79722.0,0.0,0.85187,9e-05,14.78589]
[1777937864131,42.15,79725.64,0.0,0.85218,9e-05,14.76588]
[1777937869166,42.15,79727.16,0.0,0.85231,9e-05,14.75724]
[1777937874201,42.15,79728.43,0.0,0.85243,9e-05,14.75001]
[1777937878230,42.14,79736.53,0.0,0.85312,9e-05,14.70481]
[1777937880243,42.14,79740.24,0.0,0.85344,9e-05,14.68421]
[1777937885279,42.14,79737.65,0.0,0.85322,9e-05,14.6986]
[1777937890316,42.14,79737.33,0.0,0.85319,9e-05,14.7003]
[1777937895349,42.14,79741.15,0.0,0.85352,9e-05,14.67906]
[1777937900384,42.14,79742.81,0.0,0.85366,9e-05,14.66996]
[1777937905419,42.14,79741.86,0.0,0.85357,9e-05,14.67537]
[1777937907436,42.14,79747.09,0.0,0.85402,8e-05,14.64648]
[1777937910456,42.15,79753.37,0.0,0.85455,8e-05,14.61191]
[1777937913476,42.15,79756.12,0.0,0.85481,8e-05,14.59256]
[1777937918511,42.15,79757.24,0.0,0.85489,8e-05,14.58705]
[1777937923546,42.15,79758.73,0.0,0.85501,8e-05,14.57951]
[1777937928581,42.15,79761.55,0.0,0.85524,8e-05,14.56466]
[1777937933616,42.15,79763.86,0.0,0.85542,8e-05,14.55268]
[1777937938652,42.16,79764.31,0.0,0.85544,8e-05,14.55106]
[1777937943686,42.16,79764.52,0.0,0.85545,8e-05,14.5508]
[1777937948722,42.16,79766.79,0.0,0.85562,8e-05,14.53923]
[1777937953758,42.16,79765.82,0.0,0.85553,8e-05,14.54556]
[1777937958792,42.17,79765.08,0.0,0.85545,8e-05,14.55082]
[1777937963826,42.17,79766.13,0.0,0.85553,8e-05,14.54561]
[1777937968862,42.17,79765.23,0.0,0.85545,8e-05,14.55059]
[1777937973897,42.17,79765.41,0.0,0.85551,8e-05,14.54477]
[1777937978933,42.17,79765.77,0.0,0.85555,8e-05,14.54205]
[1777937983966,42.16,79764.02,0.0,0.85541,8e-05,14.55106]
[1777937989002,42.16,79772.32,0.0,0.85612,8e-05,14.50446]
[1777937990012,42.16,79773.11,0.0,0.85619,8e-05,14.50003]
[1777937995045,42.16,79774.42,0.0,0.8563,8e-05,14.49248]
[1777938000080,42.16,79775.57,0.0,0.8564,8e-05,14.48592]
[1777938005116,42.16,79776.21,0.0,0.85646,8e-05,14.4823]
[1777938007130,42.16,79768.3,0.0,0.85579,8e-05,14.52604]
[1777938008137,42.16,79769.37,0.0,0.85588,8e-05,14.52003]
[1777938014179,42.16,79770.75,0.0,0.856,8e-05,14.512]
[1777938019214,42.16,79771.73,0.0,0.85609,8e-05,14.5063]
[1777938024249,42.16,79772.23,0.0,0.85613,8e-05,14.50404]
[1777938029284,42.16,79772.35,0.0,0.85614,8e-05,14.50333]
[1777938034319,42.16,79772.69,0.0,0.8562,8e-05,14.49678]
[1777938041368,42.16,79772.41,0.0,0.85618,8e-05,14.49846]
[1777938052446,42.16,79772.35,0.0,0.85615,8e-05,14.50016]
[1777938057480,42.17,79772.58,0.0,0.85616,8e-05,14.49959]
[1777938062515,42.17,79772.64,0.0,0.85616,8e-05,14.49997]
[1777938067550,42.17,79772.37,0.0,0.85612,8e-05,14.50216]
[1777938072585,42.17,79772.69,0.0,0.85614,8e-05,14.50109]
[1777938077619,42.17,79774.86,0.0,0.85631,8e-05,14.48981]
[1777938082655,42.18,79774.66,0.0,0.85628,8e-05,14.49168]
[1777938087691,42.18,79776.86,0.0,0.85646,8e-05,14.48026]
[1777938091719,42.18,79783.61,0.0,0.85705,8e-05,14.43872]
[1777938096754,42.18,79782.32,0.0,0.85694,8e-05,14.446]
[1777938101789,42.18,79782.91,0.0,0.85699,8e-05,14.44279]
[1777938106824,42.18,79783.27,0.0,0.85702,8e-05,14.44074]
[1777938114515,42.18,79783.87,0.0,0.85707,8e-05,14.43722]
[1777938121930,42.18,79784.03,0.0,0.85709,8e-05,14.43605]
[1777938124586,42.18,79769.56,0.0,0.85588,8e-05,14.51586]
[1777938129985,42.17,79770.27,0.0,0.85595,8e-05,14.5111]
[1777938134657,42.17,79753.9,0.0,0.85457,8e-05,14.60149]
[1777938135020,42.17,79753.9,0.0,0.85458,8e-05,14.60144]
[1777938140066,42.17,79753.93,0.0,0.85458,8e-05,14.60103]
[1777938146108,42.17,79752.1,0.0,0.85443,8e-05,14.61076]
[1777938151143,42.17,79748.03,0.0,0.85413,8e-05,14.62833]
[1777938156178,42.17,79742.59,0.0,0.85368,9e-05,14.65789]
[1777938161216,42.17,79742.47,0.0,0.85366,9e-05,14.65861]
[1777938167257,42.17,79743.36,0.0,0.85374,9e-05,14.65368]
[1777938173299,42.17,79742.48,0.0,0.85367,9e-05,14.65849]
[1777938178334,42.17,79745.34,0.0,0.85391,8e-05,14.64257]
[1777938183369,42.17,79747.64,0.0,0.8541,8e-05,14.62989]
[1777938188404,42.17,79748.36,0.0,0.85416,8e-05,14.62599]
[1777938193439,42.17,79748.79,0.0,0.8542,8e-05,14.62372]
[1777938198477,42.17,79748.12,0.0,0.85414,8e-05,14.62753]
[1777938203512,42.17,79747.57,0.0,0.85409,8e-05,14.63064]
[1777938208547,42.17,79748.67,0.0,0.85419,8e-05,14.62461]
[1777938213582,42.17,79742.88,0.0,0.85373,9e-05,14.65223]
[1777938218617,42.17,79747.55,0.0,0.85412,8e-05,14.62641]
[1777938223652,42.17,79743.98,0.0,0.85382,9e-05,14.64626]
[1777938228687,42.17,79741.67,0.0,0.85362,9e-05,14.65899]
[1777938234730,42.17,79741.73,0.0,0.85363,9e-05,14.65855]
[1777938239764,42.17,79741.06,0.0,0.85357,9e-05,14.66217]
[1777938244799,42.17,79738.49,0.0,0.85336,9e-05,14.67632]
[1777938249836,42.17,79737.18,0.0,0.85325,9e-05,14.68345]
[1777938254871,42.17,79734.13,0.0,0.85299,9e-05,14.70021]
[1777938257898,42.17,79743.48,0.0,0.85379,9e-05,14.64836]
[1777938258921,42.17,79750.7,0.0,0.8544,8e-05,14.60842]
[1777938259921,42.17,79758.28,0.0,0.85504,8e-05,14.56655]
[1777938260929,42.17,79758.6,0.0,0.85507,8e-05,14.56472]
[1777938265963,42.17,79757.77,0.0,0.855,8e-05,14.56906]
[1777938271000,42.17,79756.32,0.0,0.85492,8e-05,14.57233]
[1777938276033,42.17,79754.93,0.0,0.8548,8e-05,14.57975]
[1777938281068,42.17,79753.01,0.0,0.85465,8e-05,14.59002]
[1777938288118,42.16,79752.65,0.0,0.85462,8e-05,14.59143]
[1777938289125,42.16,79747.21,0.0,0.85416,8e-05,14.62148]
[1777938291139,42.16,79741.31,0.0,0.85366,9e-05,14.65428]
[1777938296173,42.16,79740.73,0.0,0.85361,9e-05,14.6577]
[1777938301208,42.17,79742.36,0.0,0.85374,9e-05,14.64886]
[1777938305875,42.17,79736.69,0.0,0.85326,9e-05,14.68035]
[1777938312285,42.17,79738.75,0.0,0.85344,9e-05,14.66881]
[1777938317320,42.16,79738.96,0.0,0.85346,9e-05,14.6675]
[1777938322355,42.16,79740.06,0.0,0.85355,9e-05,14.66123]
[1777938327390,42.16,79741.86,0.0,0.85371,9e-05,14.65112]
[1777938332425,42.16,79743.38,0.0,0.85387,9e-05,14.6381]
[1777938338467,42.16,79743.11,0.0,0.85385,9e-05,14.63956]
[1777938343503,42.16,79742.05,0.0,0.85376,9e-05,14.64541]
[1777938348537,42.16,79740.77,0.0,0.85365,9e-05,14.65242]
[1777938353571,42.16,79741.1,0.0,0.85368,9e-05,14.65045]
[1777938358607,42.16,79742.66,0.0,0.85382,9e-05,14.64162]
[1777938363644,42.16,79743.16,0.0,0.85387,9e-05,14.63869]
[1777938368677,42.16,79747.29,0.0,0.85422,8e-05,14.61565]
[1777938373713,42.16,79748.63,0.0,0.85433,8e-05,14.60824]
[1777938378747,42.16,79750.07,0.0,0.85445,8e-05,14.60036]
[1777938385798,42.16,79751.69,0.0,0.85459,8e-05,14.59169]
[1777938390835,42.16,79751.76,0.0,0.85459,8e-05,14.59157]
[1777938395868,42.16,79752.33,0.0,0.85467,8e-05,14.5842]
[1777938399896,42.16,79757.62,0.0,0.85511,8e-05,14.55521]
[1777938404931,42.17,79756.33,0.0,0.85499,8e-05,14.56282]
[1777938412987,42.17,79756.74,0.0,0.85502,8e-05,14.56126]
[1777938418023,42.17,79759.58,0.0,0.85525,8e-05,14.546]
[1777938423058,42.17,79759.69,0.0,0.85525,8e-05,14.54591]
[1777938429100,42.17,79754.62,0.0,0.85482,8e-05,14.5745]
[1777938434135,42.17,79754.88,0.0,0.85483,8e-05,14.57341]
[1777938440177,42.17,79754.84,0.0,0.85482,8e-05,14.57404]
[1777938445212,42.17,79751.88,0.0,0.85457,8e-05,14.59074]
[1777938450248,42.18,79752.41,0.0,0.85461,8e-05,14.58802]
[1777938455282,42.18,79754.26,0.0,0.8548,8e-05,14.57352]
[1777938460317,42.18,79754.77,0.0,0.85484,8e-05,14.57095]
[1777938465351,42.18,79756.34,0.0,0.85497,8e-05,14.56252]
[1777938470387,42.18,79757.83,0.0,0.85509,8e-05,14.55415]
[1777938475422,42.18,79759.22,0.0,0.85522,8e-05,14.54607]
[1777938480458,42.18,79758.45,0.0,0.85516,8e-05,14.54999]
[1777938485492,42.17,79757.7,0.0,0.8551,8e-05,14.55376]
[1777938490526,42.17,79755.28,0.0,0.8549,8e-05,14.56682]
[1777938495562,42.17,79756.84,0.0,0.85504,8e-05,14.5578]
[1777938500597,42.17,79757.01,0.0,0.85506,8e-05,14.55651]
[1777938505632,42.17,79757.08,0.0,0.85507,8e-05,14.55582]
[1777938510667,42.17,79764.07,0.0,0.85566,8e-05,14.517]
[1777938515701,42.17,79760.01,0.0,0.85535,8e-05,14.53508]
[1777938520737,42.17,79759.7,0.0,0.85532,8e-05,14.53714]
[1777938525772,42.17,79758.48,0.0,0.85521,8e-05,14.54454]
[1777938530813,42.17,79757.53,0.0,0.85512,8e-05,14.55039]
[1777938535843,42.18,79757.46,0.0,0.8551,8e-05,14.55136]
[1777938540878,42.18,79757.4,0.0,0.85509,8e-05,14.55227]
[1777938546920,42.18,79757.13,0.0,0.85506,8e-05,14.55443]
[1777938551955,42.18,79757.2,0.0,0.85505,8e-05,14.55458]
[1777938556991,42.18,79757.83,0.0,0.8551,8e-05,14.55163]
[1777938562028,42.18,79758.68,0.0,0.85516,8e-05,14.54747]
[1777938567062,42.19,79756.37,0.0,0.85496,8e-05,14.56075]
[1777938572098,42.18,79757.42,0.0,0.85509,8e-05,14.55007]
[1777938577140,42.18,79759.83,0.0,0.8553,8e-05,14.53648]
[1777938578142,42.18,79772.97,0.0,0.85641,8e-05,14.46347]
[1777938579148,42.18,79785.86,0.0,0.85749,8e-05,14.39198]
[1777938580159,42.18,79789.86,0.0,0.85783,8e-05,14.36976]
[1777938585192,42.18,79792.46,0.0,0.85805,8e-05,14.35505]
[1777938590229,42.18,79791.34,0.0,0.85796,8e-05,14.36095]
[1777938595262,42.18,79791.85,0.0,0.85801,8e-05,14.3579]
[1777938598283,42.18,79780.76,0.0,0.85708,8e-05,14.41909]
[1777938599290,42.18,79774.69,0.0,0.85657,8e-05,14.45255]
[1777938603318,42.18,79767.67,0.0,0.85599,8e-05,14.49079]
[1777938604325,42.18,79767.38,0.0,0.85597,8e-05,14.4922]
[1777938609360,42.17,79767.61,0.0,0.856,8e-05,14.48999]
[1777938614395,42.17,79766.34,0.0,0.85591,8e-05,14.49609]
[1777938619431,42.17,79765.53,0.0,0.85586,8e-05,14.49965]
[1777938625475,42.17,79765.47,0.0,0.85587,8e-05,14.49888]
[1777938630507,42.16,79765.1,0.0,0.85585,8e-05,14.49983]
[1777938635541,42.16,79768.67,0.0,0.8562,8e-05,14.47477]
[1777938640578,42.16,79769.7,0.0,0.8563,8e-05,14.4684]
[1777938645613,42.16,79771.77,0.0,0.85648,8e-05,14.45635]
[1777938648268,42.16,79813.18,0.0,0.85994,8e-05,14.22686]
[1777938650683,42.16,79812.79,0.0,0.85991,8e-05,14.22893]
[1777938655719,42.16,79809.63,0.0,0.85965,8e-05,14.24581]
[1777938660757,42.15,79809.08,0.0,0.85961,8e-05,14.2484]
[1777938662775,42.15,79787.49,0.0,0.85782,8e-05,14.36774]
[1777938663780,42.15,79781.85,0.0,0.85735,8e-05,14.39895]
[1777938664790,42.15,79772.67,0.0,0.85658,8e-05,14.44977]
[1777938666810,42.15,79772.22,0.0,0.85654,8e-05,14.45218]
[1777938667808,42.15,79779.98,0.0,0.85719,8e-05,14.40906]
[1777938668815,42.15,79790.77,0.0,0.8581,8e-05,14.34935]
[1777938669824,42.15,79797.63,0.0,0.85867,8e-05,14.31146]
[1777938670829,42.15,79798.86,0.0,0.85877,8e-05,14.30477]
[1777938672842,42.15,79805.97,0.0,0.85936,8e-05,14.26567]
[1777938673850,42.15,79813.67,0.0,0.85999,8e-05,14.22308]
[1777938674857,42.15,79813.03,0.0,0.85994,8e-05,14.22664]
[1777938679892,42.15,79807.57,0.0,0.85949,8e-05,14.2569]
[1777938681905,42.15,79804.18,0.0,0.85921,8e-05,14.27556]
[1777938688957,42.15,79805.34,0.0,0.85931,8e-05,14.26884]
[1777938693994,42.15,79805.31,0.0,0.85934,8e-05,14.26429]
[1777938697012,42.15,79800.28,0.0,0.85893,8e-05,14.29201]
[1777938703054,42.15,79801.71,0.0,0.85905,8e-05,14.2838]
[1777938708089,42.15,79801.42,0.0,0.85903,8e-05,14.28523]
[1777938713124,42.15,79802.11,0.0,0.85909,8e-05,14.28121]
[1777938718161,42.15,79801.9,0.0,0.85907,8e-05,14.28217]
[1777938723195,42.15,79803.94,0.0,0.85925,8e-05,14.2707]
[1777938726216,42.15,79792.32,0.0,0.85828,8e-05,14.33492]
[1777938727226,42.15,79788.83,0.0,0.85799,8e-05,14.3543]
[1777938732258,42.15,79792.21,0.0,0.85827,8e-05,14.33577]
[1777938737293,42.15,79793.05,0.0,0.85833,8e-05,14.33135]
[1777938742328,42.15,79793.35,0.0,0.85837,8e-05,14.32899]
[1777938747363,42.15,79792.21,0.0,0.85829,8e-05,14.33438]
[1777938752398,42.15,79788.32,0.0,0.858,8e-05,14.35125]
[1777938758440,42.15,79790.96,0.0,0.85822,8e-05,14.33668]
[1777938764482,42.15,79792.2,0.0,0.85832,8e-05,14.32983]
[1777938770525,42.15,79793.18,0.0,0.85841,8e-05,14.32436]
[1777938775559,42.15,79793.53,0.0,0.85844,8e-05,14.32235]
[1777938780594,42.15,79796.82,0.0,0.85871,8e-05,14.30411]
[1777938785630,42.15,79800.35,0.0,0.859,8e-05,14.28462]
[1777938787643,42.15,79794.31,0.0,0.8585,8e-05,14.31804]
[1777938792682,42.15,79796.76,0.0,0.85871,8e-05,14.3043]
[1777938797715,42.15,79795.38,0.0,0.85859,8e-05,14.31183]
[1777938802753,42.15,79812.78,0.0,0.86004,8e-05,14.21557]
[1777938803761,42.14,79816.85,0.0,0.86038,8e-05,14.19299]
[1777938804769,42.14,79823.74,0.0,0.86094,8e-05,14.15488]
[1777938805775,42.14,79832.79,0.0,0.86169,8e-05,14.10464]
[1777938807789,42.14,79830.44,0.0,0.8615,8e-05,14.11758]
[1777938812824,42.14,79831.41,0.0,0.86162,8e-05,14.10759]
[1777938817859,42.14,79834.4,0.0,0.86186,8e-05,14.09079]
[1777938822895,42.14,79833.88,0.0,0.86183,8e-05,14.09333]
[1777938829550,42.14,79832.74,0.0,0.86174,8e-05,14.0993]
[1777938833974,42.14,79823.1,0.0,0.86095,8e-05,14.15232]
[1777938834979,42.14,79814.76,0.0,0.86026,8e-05,14.19829]
[1777938836994,42.14,79815.94,0.0,0.86037,8e-05,14.19141]
[1777938842029,42.14,79818.89,0.0,0.86062,8e-05,14.1742]
[1777938847064,42.13,79813.86,0.0,0.86022,8e-05,14.20107]
[1777938855123,42.13,79815.46,0.0,0.86037,8e-05,14.19076]
[1777938862172,42.13,79818.71,0.0,0.86065,8e-05,14.17203]
[1777938867205,42.13,79819.74,0.0,0.86075,8e-05,14.16534]
[1777938873249,42.12,79821.81,0.0,0.86098,8e-05,14.14818]
[1777938878282,42.12,79822.88,0.0,0.86108,8e-05,14.14131]
[1777938883318,42.12,79818.93,0.0,0.86076,8e-05,14.16226]
[1777938888356,42.12,79819.46,0.0,0.86082,8e-05,14.15845]
[1777938893389,42.11,79822.76,0.0,0.8611,8e-05,14.13946]
[1777938898423,42.11,79822.53,0.0,0.86109,8e-05,14.14006]
[1777938903459,42.11,79822.44,0.0,0.8611,8e-05,14.13989]
[1777938908495,42.11,79822.3,0.0,0.86109,8e-05,14.13999]
[1777938917557,42.11,79822.05,0.0,0.86109,8e-05,14.14015]
[1777938922592,42.1,79821.89,0.0,0.86109,8e-05,14.14037]
[1777938928635,42.1,79818.51,0.0,0.86082,8e-05,14.15811]
[1777938933669,42.1,79818.75,0.0,0.86089,8e-05,14.15144]
[1777938938704,42.1,79819.24,0.0,0.86094,8e-05,14.14791]
[1777938943739,42.09,79819.16,0.0,0.86095,8e-05,14.14753]
[1777938950392,42.09,79818.97,0.0,0.86095,8e-05,14.14745]
[1777938957838,42.09,79819.25,0.0,0.86099,8e-05,14.14481]
[1777938962872,42.09,79818.75,0.0,0.86096,8e-05,14.1468]
[1777938970533,42.08,79819.83,0.0,0.86106,8e-05,14.13966]
[1777938975963,42.08,79819.86,0.0,0.86108,8e-05,14.13879]
[1777938982005,42.08,79820.11,0.0,0.86111,8e-05,14.13658]
[1777938987041,42.08,79819.83,0.0,0.86109,8e-05,14.13747]
[1777938992075,42.08,79819.85,0.0,0.86114,8e-05,14.13207]
[1777938998118,42.07,79820.56,0.0,0.86121,8e-05,14.1274]
[1777939003153,42.07,79819.65,0.0,0.86115,8e-05,14.13182]
[1777939009195,42.07,79822.23,0.0,0.86137,8e-05,14.11682]
[1777939014230,42.07,79821.66,0.0,0.86133,8e-05,14.1194]
[1777939019267,42.07,79831.71,0.0,0.86216,8e-05,14.06325]
[1777939020273,42.07,79831.52,0.0,0.86215,8e-05,14.06426]
[1777939024299,42.07,79826.14,0.0,0.86171,8e-05,14.09387]
[1777939029334,42.07,79827.12,0.0,0.8618,8e-05,14.088]
[1777939034369,42.06,79829.17,0.0,0.86197,8e-05,14.07621]
[1777939039405,42.06,79830.8,0.0,0.86211,8e-05,14.06674]
[1777939044440,42.06,79831.76,0.0,0.8622,8e-05,14.06099]
[1777939049478,42.06,79835.23,0.0,0.86249,8e-05,14.04136]
[1777939054514,42.06,79836.36,0.0,0.86262,8e-05,14.03025]
[1777939055522,42.06,79829.65,0.0,0.86207,8e-05,14.0673]
[1777939056527,42.06,79826.72,0.0,0.86183,8e-05,14.0834]
[1777939062569,42.06,79827.64,0.0,0.86192,8e-05,14.07747]
[1777939070624,42.05,79828.82,0.0,0.86203,8e-05,14.06983]
[1777939075661,42.05,79832.55,0.0,0.86235,8e-05,14.04852]
[1777939081702,42.05,79833.0,0.0,0.86239,8e-05,14.04526]
[1777939086737,42.05,79835.65,0.0,0.86262,8e-05,14.03006]
[1777939091772,42.05,79833.66,0.0,0.86247,8e-05,14.04046]
[1777939096807,42.05,79834.81,0.0,0.86257,8e-05,14.0335]
[1777939102851,42.04,79835.81,0.0,0.86266,8e-05,14.0273]
[1777939107886,42.04,79835.96,0.0,0.86268,8e-05,14.02594]
[1777939114935,42.04,79835.94,0.0,0.86272,8e-05,14.02083]
[1777939119970,42.04,79836.05,0.0,0.86274,8e-05,14.01972]
[1777939125013,42.04,79827.9,0.0,0.86208,8e-05,14.06432]
[1777939130040,42.04,79825.12,0.0,0.86186,8e-05,14.07899]
[1777939135076,42.04,79826.67,0.0,0.862,8e-05,14.06981]
[1777939140110,42.03,79821.57,0.0,0.86158,8e-05,14.0976]
[1777939145145,42.03,79816.61,0.0,0.86118,8e-05,14.1246]
[1777939151802,42.03,79813.88,0.0,0.86097,8e-05,14.13898]
[1777939157230,42.03,79811.83,0.0,0.86081,8e-05,14.14972]
[1777939162265,42.03,79809.59,0.0,0.86063,8e-05,14.16161]
[1777939168309,42.03,79804.24,0.0,0.8602,8e-05,14.19056]
[1777939171942,42.03,79798.99,0.0,0.8598,8e-05,14.21497]
[1777939177372,42.02,79799.07,0.0,0.85982,8e-05,14.21351]
[1777939182406,42.02,79799.06,0.0,0.85983,8e-05,14.2127]
[1777939187441,42.02,79798.89,0.0,0.85983,8e-05,14.21278]
[1777939192481,42.02,79798.64,0.0,0.85982,8e-05,14.21331]
[1777939195499,42.02,79808.24,0.0,0.86062,8e-05,14.15956]
[1777939196505,42.02,79816.88,0.0,0.86134,8e-05,14.11158]
[1777939197521,42.01,79819.42,0.0,0.86155,8e-05,14.09747]
[1777939201544,42.01,79828.6,0.0,0.8623,8e-05,14.0466]
[1777939205572,42.02,79826.2,0.0,0.86211,8e-05,14.05999]
[1777939207586,42.02,79811.17,0.0,0.86087,8e-05,14.1433]
[1777939208593,42.01,79809.25,0.0,0.86071,8e-05,14.15385]
[1777939209614,42.01,79800.36,0.0,0.85997,8e-05,14.20303]
[1777939210615,42.01,79791.88,0.0,0.85927,8e-05,14.24987]
[1777939214644,42.01,79798.68,0.0,0.85984,8e-05,14.21214]
[1777939215650,42.01,79801.1,0.0,0.86004,8e-05,14.19839]
[1777939216657,42.01,79808.54,0.0,0.86066,8e-05,14.15714]
[1777939217664,42.01,79809.23,0.0,0.86072,8e-05,14.15322]
[1777939222699,42.01,79807.58,0.0,0.86059,8e-05,14.16191]
[1777939227734,42.01,79809.87,0.0,0.86079,8e-05,14.14873]
[1777939232769,42.01,79806.33,0.0,0.86053,8e-05,14.16334]
[1777939237807,42.01,79802.37,0.0,0.86021,8e-05,14.18468]
[1777939242840,42.01,79804.19,0.0,0.86037,8e-05,14.174]
[1777939247874,42.0,79806.85,0.0,0.8606,8e-05,14.15871]
[1777939252914,42.0,79809.26,0.0,0.86081,8e-05,14.14494]
[1777939257944,42.0,79806.5,0.0,0.86059,8e-05,14.15976]
[1777939262982,42.0,79803.01,0.0,0.8603,8e-05,14.17864]
[1777939263989,42.0,79786.89,0.0,0.85896,8e-05,14.26807]
[1777939264997,42.0,79783.67,0.0,0.85869,8e-05,14.28611]
[1777939272063,42.0,79786.94,0.0,0.85895,8e-05,14.26906]
[1777939277097,42.01,79789.12,0.0,0.85912,8e-05,14.25751]
[1777939282714,42.01,79782.63,0.0,0.85857,8e-05,14.29418]
[1777939290190,42.01,79781.91,0.0,0.85852,8e-05,14.29756]
[1777939295225,42.01,79781.45,0.0,0.85852,8e-05,14.29525]
[1777939300261,42.0,79785.95,0.0,0.8589,8e-05,14.26991]
[1777939301267,42.0,79796.64,0.0,0.85979,8e-05,14.21063]
[1777939302855,42.0,79802.06,0.0,0.86024,8e-05,14.18063]
[1777939305298,42.0,79814.34,0.0,0.86126,8e-05,14.11233]
[1777939306336,42.0,79815.54,0.0,0.86136,8e-05,14.10563]
[1777939311345,42.0,79826.89,0.0,0.8623,8e-05,14.04259]
[1777939312924,42.0,79832.39,0.0,0.86275,8e-05,14.01217]
[1777939316378,42.0,79835.13,0.0,0.86297,8e-05,13.99737]
[1777939321413,42.01,79835.41,0.0,0.86298,8e-05,13.99648]
[1777939326448,42.01,79838.16,0.0,0.8632,8e-05,13.98135]
[1777939328469,42.01,79829.43,0.0,0.86248,8e-05,14.03002]
[1777939329475,42.01,79829.17,0.0,0.86246,8e-05,14.03156]
[1777939331490,42.01,79835.08,0.0,0.86294,8e-05,13.99904]
[1777939333064,42.01,79840.35,0.0,0.86337,8e-05,13.96983]
[1777939338538,42.01,79842.78,0.0,0.86356,8e-05,13.95733]
[1777939343134,42.01,79849.48,0.0,0.86409,8e-05,13.92105]
[1777939348608,42.01,79851.21,0.0,0.86423,8e-05,13.91153]
[1777939353644,42.01,79851.17,0.0,0.86427,8e-05,13.90726]
[1777939356667,42.01,79857.44,0.0,0.86477,8e-05,13.8726]
[1777939358680,42.01,79859.12,0.0,0.86491,8e-05,13.86342]
[1777939363715,42.01,79856.22,0.0,0.86467,8e-05,13.87965]
[1777939368750,42.01,79857.34,0.0,0.86476,8e-05,13.87362]
[1777939370772,42.01,79868.15,0.0,0.86563,8e-05,13.81398]
[1777939371779,42.01,79875.74,0.0,0.86625,8e-05,13.77196]
[1777939372785,42.01,79875.64,0.0,0.86624,8e-05,13.77246]
[1777939375809,42.01,79882.91,0.0,0.86682,8e-05,13.73222]
[1777939378830,42.01,79885.42,0.0,0.86702,8e-05,13.71841]
[1777939380843,42.01,79891.84,0.0,0.86754,8e-05,13.68305]
[1777939382857,42.01,79900.95,0.0,0.86826,8e-05,13.63299]
[1777939387903,42.01,79905.24,0.0,0.8686,8e-05,13.60975]
[1777939388910,42.01,79908.05,0.0,0.86882,8e-05,13.59423]
[1777939389917,42.01,79913.16,0.0,0.86923,8e-05,13.56607]
[1777939390925,42.01,79922.23,0.0,0.86994,8e-05,13.51617]
[1777939391932,42.02,79924.16,0.0,0.87009,8e-05,13.50565]
[1777939392938,42.02,79911.08,0.0,0.86906,8e-05,13.57776]
[1777939393945,42.02,79905.4,0.0,0.86861,8e-05,13.60907]
[1777939395960,42.02,79902.19,0.0,0.86835,8e-05,13.62667]
[1777939398981,42.02,79907.91,0.0,0.8688,8e-05,13.5957]
[1777939404025,42.02,79906.41,0.0,0.86867,8e-05,13.60485]
[1777939406039,42.02,79913.72,0.0,0.86924,8e-05,13.56491]
[1777939407047,42.02,79919.94,0.0,0.86973,8e-05,13.53067]
[1777939408053,42.02,79920.54,0.0,0.86978,8e-05,13.52734]
[1777939413089,42.02,79920.72,0.0,0.86983,8e-05,13.52226]
[1777939417116,42.02,79914.58,0.0,0.86933,8e-05,13.55648]
[1777939418123,42.02,79912.62,0.0,0.86918,8e-05,13.56732]
[1777939423157,42.02,79916.19,0.0,0.86946,8e-05,13.54743]
[1777939428193,42.02,79917.64,0.0,0.86958,8e-05,13.53918]
[1777939429200,42.02,79909.55,0.0,0.86894,8e-05,13.58379]
[1777939430209,42.02,79903.29,0.0,0.86844,8e-05,13.61828]
[1777939435242,42.02,79903.86,0.0,0.86849,8e-05,13.61501]
[1777939440277,42.02,79907.4,0.0,0.86877,8e-05,13.59544]
[1777939444306,42.02,79909.44,0.0,0.86893,8e-05,13.58435]
[1777939449340,42.02,79913.19,0.0,0.86923,8e-05,13.56387]
[1777939454376,42.02,79913.79,0.0,0.86927,8e-05,13.56071]
[1777939458404,42.02,79906.39,0.0,0.86869,8e-05,13.60154]
[1777939459410,42.02,79903.89,0.0,0.86848,8e-05,13.61565]
[1777939461424,42.02,79911.88,0.0,0.86911,8e-05,13.57183]
[1777939462432,42.02,79919.84,0.0,0.86974,8e-05,13.52802]
[1777939463979,42.02,79923.51,0.0,0.87003,8e-05,13.50798]
[1777939469480,42.02,79924.79,0.0,0.87012,8e-05,13.50141]
[1777939474055,42.03,79920.7,0.0,0.86983,8e-05,13.51981]
[1777939479550,42.03,79920.61,0.0,0.86982,8e-05,13.52063]
[1777939484588,42.03,79920.3,0.0,0.86979,8e-05,13.52258]
[1777939485594,42.03,79927.12,0.0,0.87033,8e-05,13.48519]
[1777939486601,42.03,79928.16,0.0,0.87041,8e-05,13.47959]
[1777939489644,42.03,79962.47,0.0,0.87308,8e-05,13.29138]
[1777939490633,42.03,79966.93,0.0,0.87343,8e-05,13.26707]
[1777939495673,42.03,79968.3,0.0,0.87352,8e-05,13.26041]
[1777939500705,42.03,79965.69,0.0,0.87331,8e-05,13.27561]
[1777939505760,42.03,79976.37,0.0,0.87412,8e-05,13.21776]
[1777939506768,42.03,79974.73,0.0,0.874,8e-05,13.22677]
[1777939509787,42.03,79964.77,0.0,0.87322,8e-05,13.28158]
[1777939514821,42.04,79964.23,0.0,0.87317,8e-05,13.28566]
[1777939519866,42.04,79964.1,0.0,0.87315,8e-05,13.28717]
[1777939524903,42.04,79963.05,0.0,0.87305,8e-05,13.29415]
[1777939529937,42.05,79963.74,0.0,0.87309,8e-05,13.29143]
[1777939534972,42.05,79963.64,0.0,0.8731,8e-05,13.28863]
[1777939540017,42.05,79963.78,0.0,0.87309,8e-05,13.28904]
[1777939542025,42.05,79968.99,0.0,0.87349,8e-05,13.26105]
[1777939544038,42.05,79963.51,0.0,0.87306,8e-05,13.2916]
[1777939549072,42.06,79962.37,0.0,0.87295,8e-05,13.29904]
[1777939550089,42.06,79972.0,0.0,0.87369,8e-05,13.24662]
[1777939555114,42.06,79975.59,0.0,0.87396,8e-05,13.2276]
[1777939560152,42.06,79978.63,0.0,0.87418,8e-05,13.21166]
[1777939563170,42.06,79972.15,0.0,0.87368,8e-05,13.24748]
[1777939568204,42.06,79973.85,0.0,0.87381,8e-05,13.23849]
[1777939573239,42.07,79975.26,0.0,0.8739,8e-05,13.23229]
[1777939575254,42.07,79967.94,0.0,0.87332,8e-05,13.27287]
[1777939577269,42.07,79960.87,0.0,0.87277,8e-05,13.31203]
[1777939578275,42.07,79948.05,0.0,0.87177,8e-05,13.3824]
[1777939580288,42.07,79943.85,0.0,0.87144,8e-05,13.40554]
[1777939581296,42.07,79935.79,0.0,0.87081,8e-05,13.44976]
[1777939586336,42.07,79941.79,0.0,0.87128,8e-05,13.41698]
[1777939591370,42.07,79940.35,0.0,0.8712,8e-05,13.42055]
[1777939596406,42.07,79937.68,0.0,0.87099,8e-05,13.43538]
[1777939598419,42.07,79946.5,0.0,0.87167,8e-05,13.38715]
[1777939603455,42.07,79943.23,0.0,0.87142,8e-05,13.40538]
[1777939608490,42.07,79943.91,0.0,0.87146,8e-05,13.40191]
[1777939613527,42.07,79944.58,0.0,0.87151,8e-05,13.39847]
[1777939618561,42.07,79944.28,0.0,0.87149,8e-05,13.4003]
[1777939623596,42.07,79943.81,0.0,0.87145,8e-05,13.40302]
[1777939627624,42.07,79938.33,0.0,0.87102,8e-05,13.43315]
[1777939632663,42.07,79939.83,0.0,0.87114,8e-05,13.42481]
[1777939637696,42.07,79941.24,0.0,0.87125,8e-05,13.41699]
[1777939642731,42.07,79940.95,0.0,0.87123,8e-05,13.41844]
[1777939648776,42.07,79942.91,0.0,0.87139,8e-05,13.40748]
[1777939651801,42.07,79949.01,0.0,0.8719,8e-05,13.36942]
[1777939652805,42.07,79958.29,0.0,0.87262,8e-05,13.31856]
[1777939653813,42.07,79957.49,0.0,0.87256,8e-05,13.32302]
[1777939658847,42.07,79958.3,0.0,0.87261,8e-05,13.31894]
[1777939663886,42.07,79960.7,0.0,0.87279,8e-05,13.30626]
[1777939668917,42.08,79960.53,0.0,0.87278,8e-05,13.30753]
[1777939670932,42.08,79965.57,0.0,0.87317,8e-05,13.27989]
[1777939675464,42.07,79953.71,0.0,0.87225,8e-05,13.34462]
[1777939675967,42.07,79953.71,0.0,0.87225,8e-05,13.34467]
[1777939681004,42.08,79954.75,0.0,0.87233,8e-05,13.33922]
[1777939686038,42.08,79955.35,0.0,0.87237,8e-05,13.3363]
[1777939691072,42.08,79955.69,0.0,0.87239,8e-05,13.33478]
[1777939696106,42.08,79956.96,0.0,0.87248,8e-05,13.32822]
[1777939701142,42.08,79957.1,0.0,0.87249,8e-05,13.32792]
[1777939706177,42.08,79958.2,0.0,0.87257,8e-05,13.32242]
[1777939711211,42.08,79958.22,0.0,0.87259,8e-05,13.31836]
[1777939716247,42.08,79958.55,0.0,0.87261,8e-05,13.31711]
[1777939721284,42.08,79956.83,0.0,0.87247,8e-05,13.32704]
[1777939726324,42.09,79954.92,0.0,0.87232,8e-05,13.33796]
[1777939728338,42.09,79943.52,0.0,0.87143,8e-05,13.40052]
[1777939733373,42.09,79937.59,0.0,0.87097,8e-05,13.4329]
[1777939738409,42.09,79938.39,0.0,0.87103,8e-05,13.4283]
[1777939743446,42.08,79935.43,0.0,0.8708,8e-05,13.4443]
[1777939748481,42.08,79933.38,0.0,0.87065,8e-05,13.45527]
[1777939753516,42.08,79931.43,0.0,0.8705,8e-05,13.46569]
[1777939758552,42.08,79930.77,0.0,0.87045,8e-05,13.46899]
[1777939763588,42.08,79929.7,0.0,0.87037,8e-05,13.47453]
[1777939768622,42.08,79928.69,0.0,0.87029,8e-05,13.47977]
[1777939773659,42.08,79928.04,0.0,0.87028,8e-05,13.47854]
[1777939776680,42.08,79914.17,0.0,0.86919,8e-05,13.55447]
[1777939780712,42.08,79902.88,0.0,0.8683,8e-05,13.61605]
[1777939786237,42.08,79901.51,0.0,0.8682,8e-05,13.62339]
[1777939791791,42.08,79903.11,0.0,0.86833,8e-05,13.61446]
[1777939796826,42.08,79903.53,0.0,0.86836,8e-05,13.61199]
[1777939801861,42.08,79906.13,0.0,0.86857,8e-05,13.59755]
[1777939806897,42.08,79907.92,0.0,0.86871,8e-05,13.58759]
[1777939812939,42.08,79908.67,0.0,0.86878,8e-05,13.58328]
[1777939814952,42.08,79915.05,0.0,0.86928,8e-05,13.54813]
[1777939816447,42.08,79918.16,0.0,0.86953,8e-05,13.53106]
[1777939822001,42.08,79922.18,0.0,0.86984,8e-05,13.5091]
[1777939827038,42.08,79922.98,0.0,0.8699,8e-05,13.50486]
[1777939832075,42.08,79929.09,0.0,0.87042,8e-05,13.46693]
[1777939836591,42.08,79937.21,0.0,0.87106,8e-05,13.42222]
[1777939842148,42.07,79936.29,0.0,0.871,8e-05,13.42657]
[1777939844164,42.07,79944.72,0.0,0.87166,8e-05,13.37995]
[1777939849194,42.07,79952.54,0.0,0.87227,8e-05,13.33668]
[1777939854229,42.07,79950.9,0.0,0.87215,8e-05,13.34565]
[1777939860271,42.07,79947.68,0.0,0.8719,8e-05,13.36329]
[1777939866802,42.07,79954.72,0.0,0.87244,8e-05,13.32467]
[1777939868349,42.07,79959.72,0.0,0.87283,8e-05,13.29733]
[1777939870355,42.07,79961.73,0.0,0.87298,8e-05,13.28664]
[1777939875389,42.07,79965.36,0.0,0.87326,8e-05,13.26721]
[1777939880425,42.07,79960.19,0.0,0.87287,8e-05,13.29501]
[1777939885460,42.07,79961.17,0.0,0.87295,8e-05,13.28922]
[1777939890495,42.07,79961.34,0.0,0.87295,8e-05,13.28881]
[1777939895531,42.07,79961.61,0.0,0.873,8e-05,13.28345]
[1777939898552,42.08,79966.93,0.0,0.87341,8e-05,13.25475]
[1777939903586,42.08,79966.44,0.0,0.87336,8e-05,13.25806]
[1777939905600,42.08,79959.15,0.0,0.87279,8e-05,13.29828]
[1777939910635,42.08,79957.87,0.0,0.87268,8e-05,13.30579]
[1777939915670,42.08,79959.33,0.0,0.87279,8e-05,13.29832]
[1777939920705,42.08,79962.97,0.0,0.87307,8e-05,13.27892]
[1777939925740,42.08,79961.49,0.0,0.87294,8e-05,13.28764]
[1777939932789,42.09,79961.51,0.0,0.87293,8e-05,13.28839]
[1777939937825,42.09,79961.69,0.0,0.87294,8e-05,13.28802]
[1777939942859,42.09,79961.6,0.0,0.87292,8e-05,13.28914]
[1777939947894,42.09,79963.91,0.0,0.87309,8e-05,13.27725]
[1777939953938,42.09,79963.18,0.0,0.87306,8e-05,13.27762]
[1777939954943,42.09,79958.09,0.0,0.87266,8e-05,13.3056]
[1777939955950,42.09,79952.21,0.0,0.8722,8e-05,13.33787]
[1777939960985,42.09,79951.57,0.0,0.87215,8e-05,13.3416]
[1777939964009,42.09,79944.31,0.0,0.87158,8e-05,13.38147]
[1777939967533,42.09,79923.22,0.0,0.86993,8e-05,13.49695]
[1777939971056,42.09,79918.49,0.0,0.86957,8e-05,13.52233]
[1777939977603,42.09,79916.35,0.0,0.86942,8e-05,13.53256]
[1777939983143,42.09,79913.19,0.0,0.86918,8e-05,13.54891]
[1777939987673,42.08,79919.0,0.0,0.86966,8e-05,13.51599]
[1777939993214,42.08,79919.77,0.0,0.86973,8e-05,13.51105]
[1777939997745,42.08,79910.21,0.0,0.86898,8e-05,13.56294]
[1777939999256,42.08,79906.84,0.0,0.86872,8e-05,13.58127]
[1777940004290,42.08,79906.46,0.0,0.86868,8e-05,13.58342]
[1777940009326,42.08,79905.28,0.0,0.86859,8e-05,13.59]
[1777940013355,42.08,79910.74,0.0,0.86905,8e-05,13.55572]
[1777940018393,42.08,79915.14,0.0,0.8694,8e-05,13.532]
[1777940023427,42.08,79921.93,0.0,0.86993,8e-05,13.49481]
[1777940028463,42.08,79923.81,0.0,0.87008,8e-05,13.48403]
[1777940033497,42.08,79927.45,0.0,0.87038,8e-05,13.4637]
[1777940038533,42.08,79926.8,0.0,0.87033,8e-05,13.46689]
[1777940043566,42.08,79927.72,0.0,0.87041,8e-05,13.46144]
[1777940049608,42.08,79927.26,0.0,0.87038,8e-05,13.46347]
[1777940053640,42.08,79922.12,0.0,0.86998,8e-05,13.49132]
[1777940060687,42.07,79918.37,0.0,0.86969,8e-05,13.51114]
[1777940065722,42.07,79914.47,0.0,0.86939,8e-05,13.53201]
[1777940071764,42.07,79912.89,0.0,0.86931,8e-05,13.53553]
[1777940076801,42.07,79914.87,0.0,0.86948,8e-05,13.52417]
[1777940081835,42.07,79918.65,0.0,0.86978,8e-05,13.50304]
[1777940086870,42.07,79919.3,0.0,0.86984,8e-05,13.49912]
[1777940092911,42.07,79920.14,0.0,0.86991,8e-05,13.49408]
[1777940097946,42.07,79922.36,0.0,0.87009,8e-05,13.48152]
[1777940102982,42.06,79919.24,0.0,0.86985,8e-05,13.49827]
[1777940104995,42.06,79911.73,0.0,0.86926,8e-05,13.5393]
[1777940106005,42.06,79905.29,0.0,0.86875,8e-05,13.57452]
[1777940111038,42.06,79910.45,0.0,0.86917,8e-05,13.54521]
[1777940113056,42.06,79903.46,0.0,0.86862,8e-05,13.58353]
[1777940114062,42.06,79897.05,0.0,0.86811,8e-05,13.6188]
[1777940119096,42.06,79896.63,0.0,0.86808,8e-05,13.62099]
[1777940124131,42.06,79896.14,0.0,0.86804,8e-05,13.62353]
[1777940129166,42.06,79897.19,0.0,0.86813,8e-05,13.61758]
[1777940134201,42.06,79897.68,0.0,0.8682,8e-05,13.61017]
[1777940135208,42.06,79891.96,0.0,0.86775,8e-05,13.64164]
[1777940137221,42.06,79892.39,0.0,0.86778,8e-05,13.6391]
[1777940142257,42.06,79894.98,0.0,0.868,8e-05,13.62442]
[1777940147293,42.06,79895.23,0.0,0.86802,8e-05,13.62261]
[1777940152328,42.05,79896.23,0.0,0.86811,8e-05,13.61664]
[1777940154342,42.05,79907.21,0.0,0.86898,8e-05,13.556]
[1777940155349,42.05,79909.77,0.0,0.86919,8e-05,13.54191]
[1777940160384,42.05,79909.45,0.0,0.86916,8e-05,13.54379]
[1777940162398,42.05,79903.13,0.0,0.86866,8e-05,13.57864]
[1777940164412,42.05,79898.96,0.0,0.86833,8e-05,13.60155]
[1777940169448,42.05,79903.23,0.0,0.86867,8e-05,13.57791]
[1777940171461,42.05,79905.4,0.0,0.86884,8e-05,13.56601]
[1777940173476,42.05,79898.76,0.0,0.86831,8e-05,13.60265]
[1777940174482,42.05,79891.2,0.0,0.86771,8e-05,13.64429]
[1777940175489,42.05,79888.76,0.0,0.86751,8e-05,13.65768]
[1777940180524,42.05,79889.64,0.0,0.86759,8e-05,13.65245]
[1777940185559,42.05,79888.25,0.0,0.86749,8e-05,13.65954]
[1777940190594,42.05,79891.58,0.0,0.86776,8e-05,13.64056]
[1777940191601,42.05,79899.54,0.0,0.86843,8e-05,13.59216]
[1777940196636,42.05,79900.8,0.0,0.86853,8e-05,13.58511]
[1777940201671,42.05,79901.63,0.0,0.8686,8e-05,13.5805]
[1777940206707,42.05,79901.58,0.0,0.8686,8e-05,13.5807]
[1777940211741,42.05,79901.64,0.0,0.8686,8e-05,13.58023]
[1777940215772,42.05,79908.92,0.0,0.86919,8e-05,13.53985]
[1777940220804,42.05,79902.33,0.0,0.86867,8e-05,13.57561]
[1777940225841,42.05,79900.63,0.0,0.86853,8e-05,13.585]
[1777940227853,42.05,79890.68,0.0,0.86774,8e-05,13.63973]
[1777940232888,42.05,79889.09,0.0,0.86762,8e-05,13.64802]
[1777940237923,42.04,79889.59,0.0,0.86767,8e-05,13.64471]
[1777940242960,42.04,79892.34,0.0,0.8679,8e-05,13.629]
[1777940249003,42.04,79893.02,0.0,0.86796,8e-05,13.62459]
[1777940254037,42.04,79892.24,0.0,0.86794,8e-05,13.62375]
[1777940259072,42.04,79893.13,0.0,0.86802,8e-05,13.6182]
[1777940264109,42.04,79893.17,0.0,0.86803,8e-05,13.61732]
[1777940270151,42.03,79894.26,0.0,0.86813,8e-05,13.61047]
[1777940272165,42.03,79904.69,0.0,0.86897,8e-05,13.55282]
[1777940277204,42.03,79903.41,0.0,0.86887,8e-05,13.55971]
[1777940282235,42.03,79900.35,0.0,0.86863,8e-05,13.57643]
[1777940283242,42.03,79905.61,0.0,0.86904,8e-05,13.54748]
[1777940288277,42.03,79906.84,0.0,0.86914,8e-05,13.54102]
[1777940293312,42.03,79903.86,0.0,0.86889,8e-05,13.55778]
[1777940298347,42.04,79906.49,0.0,0.8691,8e-05,13.54365]
[1777940304390,42.04,79906.36,0.0,0.86908,8e-05,13.54503]
[1777940309929,42.04,79906.78,0.0,0.8691,8e-05,13.54348]
[1777940313457,42.04,79898.6,0.0,0.86848,8e-05,13.5844]
[1777940314465,42.04,79895.46,0.0,0.86823,8e-05,13.60177]
[1777940319999,42.04,79896.04,0.0,0.86827,8e-05,13.59882]
[1777940328562,42.04,79896.78,0.0,0.86833,8e-05,13.59499]
[1777940333597,42.04,79897.58,0.0,0.86839,8e-05,13.59069]
[1777940338632,42.04,79898.03,0.0,0.86843,8e-05,13.58827]
[1777940343666,42.04,79898.85,0.0,0.86849,8e-05,13.5838]
[1777940347696,42.04,79895.51,0.0,0.86823,8e-05,13.60207]
[1777940356758,42.04,79895.76,0.0,0.86825,8e-05,13.60026]
[1777940358772,42.04,79906.35,0.0,0.86909,8e-05,13.54191]
[1777940360280,42.04,79917.37,0.0,0.86997,8e-05,13.48109]
[1777940361794,42.04,79919.35,0.0,0.87013,8e-05,13.46994]
[1777940366829,42.04,79917.78,0.0,0.87001,8e-05,13.47803]
[1777940371863,42.04,79915.13,0.0,0.86985,8e-05,13.4876]
[1777940376898,42.04,79913.81,0.0,0.86975,8e-05,13.49445]
[1777940380928,42.04,79917.47,0.0,0.87004,8e-05,13.47407]
[1777940387976,42.03,79919.78,0.0,0.87022,8e-05,13.46116]
[1777940394017,42.03,79924.25,0.0,0.87058,8e-05,13.43652]
[1777940398048,42.03,79940.57,0.0,0.87186,8e-05,13.34672]
[1777940402076,42.03,79931.36,0.0,0.87114,8e-05,13.39689]
[1777940408123,42.03,79930.31,0.0,0.87106,8e-05,13.40275]
[1777940413159,42.03,79928.14,0.0,0.87089,8e-05,13.4147]
[1777940420701,42.03,79927.64,0.0,0.87085,8e-05,13.41742]
[1777940427257,42.03,79925.8,0.0,0.87071,8e-05,13.42745]
[1777940434306,42.03,79924.86,0.0,0.87067,8e-05,13.42799]
[1777940439342,42.03,79924.49,0.0,0.87064,8e-05,13.42994]
[1777940445385,42.03,79924.37,0.0,0.87063,8e-05,13.43048]
[1777940450975,42.03,79924.19,0.0,0.87062,8e-05,13.43135]
[1777940457477,42.03,79923.48,0.0,0.87057,8e-05,13.43512]
[1777940458477,42.03,79914.36,0.0,0.86985,8e-05,13.48518]
[1777940459484,42.03,79902.43,0.0,0.86891,8e-05,13.55067]
[1777940464518,42.03,79901.45,0.0,0.86884,8e-05,13.55518]
[1777940469554,42.03,79901.35,0.0,0.86884,8e-05,13.5549]
[1777940475596,42.02,79900.83,0.0,0.86882,8e-05,13.55684]
[1777940481185,42.02,79900.14,0.0,0.86877,8e-05,13.55978]
[1777940486673,42.02,79899.37,0.0,0.86872,8e-05,13.56333]
[1777940494730,42.02,79899.43,0.0,0.86877,8e-05,13.55748]
[1777940499765,42.02,79899.24,0.0,0.86877,8e-05,13.55798]
[1777940504804,42.02,79900.49,0.0,0.86887,8e-05,13.5506]
[1777940509838,42.01,79900.74,0.0,0.8689,8e-05,13.54881]
[1777940514873,42.01,79901.15,0.0,0.86894,8e-05,13.5461]
[1777940519908,42.01,79900.96,0.0,0.86893,8e-05,13.54677]
[1777940524943,42.01,79900.66,0.0,0.86891,8e-05,13.54806]
[1777940527963,42.01,79894.76,0.0,0.86844,8e-05,13.58031]
[1777940534005,42.01,79890.48,0.0,0.86811,8e-05,13.60299]
[1777940539041,42.01,79888.76,0.0,0.86799,8e-05,13.6117]
[1777940544078,42.0,79888.97,0.0,0.86801,8e-05,13.60997]
[1777940550119,42.01,79891.63,0.0,0.86822,8e-05,13.59566]
[1777940555154,42.01,79892.92,0.0,0.86836,8e-05,13.58423]
[1777940556161,42.01,79884.5,0.0,0.86768,8e-05,13.63063]
[1777940557169,42.01,79878.42,0.0,0.8672,8e-05,13.66409]
[1777940562203,42.0,79879.49,0.0,0.86729,8e-05,13.6577]
[1777940569253,42.0,79883.3,0.0,0.86761,8e-05,13.63592]
[1777940574287,42.0,79885.86,0.0,0.86782,8e-05,13.6213]
[1777940581336,42.0,79887.03,0.0,0.86792,8e-05,13.61419]
[1777940586371,42.0,79886.61,0.0,0.86789,8e-05,13.61597]
[1777940591408,42.0,79888.27,0.0,0.86804,8e-05,13.60622]
[1777940593421,42.0,79879.29,0.0,0.86732,8e-05,13.65542]
[1777940596442,41.99,79873.89,0.0,0.8669,8e-05,13.68451]
[1777940599463,41.99,79869.25,0.0,0.86654,8e-05,13.70928]
[1777940605505,41.99,79871.76,0.0,0.86676,8e-05,13.6936]
[1777940610540,41.98,79870.74,0.0,0.8667,8e-05,13.69766]
[1777940615673,41.98,79871.27,0.0,0.8668,8e-05,13.68861]
[1777940620708,41.98,79873.64,0.0,0.86702,8e-05,13.674]
[1777940625743,41.97,79871.01,0.0,0.86683,8e-05,13.68702]
[1777940630778,41.97,79874.55,0.0,0.86713,8e-05,13.66587]
[1777940632251,41.97,79889.39,0.0,0.86833,8e-05,13.58344]
[1777940634807,41.97,79892.39,0.0,0.86857,8e-05,13.56656]
[1777940640848,41.96,79891.03,0.0,0.86848,8e-05,13.5732]
[1777940642326,41.96,79880.32,0.0,0.86762,8e-05,13.63202]
[1777940643869,41.96,79878.48,0.0,0.86748,8e-05,13.64197]
[1777940648905,41.96,79878.49,0.0,0.8675,8e-05,13.64079]
[1777940657968,41.95,79878.26,0.0,0.86751,8e-05,13.63999]
[1777940664014,41.95,79878.68,0.0,0.86756,8e-05,13.63605]
[1777940669048,41.95,79878.69,0.0,0.86758,8e-05,13.6349]
[1777940674083,41.94,79875.01,0.0,0.86733,8e-05,13.64986]
[1777940675090,41.94,79866.61,0.0,0.86666,8e-05,13.69576]
[1777940680125,41.94,79863.53,0.0,0.86644,8e-05,13.71111]
[1777940685161,41.93,79865.39,0.0,0.86661,8e-05,13.69917]
[1777940690195,41.93,79869.36,0.0,0.86695,8e-05,13.67558]
[1777940696237,41.93,79870.23,0.0,0.86705,8e-05,13.66891]
[1777940701272,41.92,79871.08,0.0,0.86714,8e-05,13.66269]
[1777940706309,41.92,79876.47,0.0,0.86759,8e-05,13.63147]
[1777940709334,41.92,79888.55,0.0,0.86857,8e-05,13.56384]
[1777940714369,41.91,79888.38,0.0,0.86857,8e-05,13.56411]
[1777940719404,41.91,79885.62,0.0,0.86836,8e-05,13.57858]
[1777940724440,41.91,79884.43,0.0,0.86828,8e-05,13.58442]
[1777940729474,41.91,79882.03,0.0,0.86809,8e-05,13.59694]
[1777940734508,41.91,79879.22,0.0,0.86791,8e-05,13.60723]
[1777940739544,41.9,79877.06,0.0,0.86775,8e-05,13.61844]
[1777940742566,41.9,79883.68,0.0,0.86829,8e-05,13.58146]
[1777940747600,41.9,79880.68,0.0,0.86805,8e-05,13.59761]
[1777940752635,41.9,79877.96,0.0,0.86784,8e-05,13.61198]
[1777940757671,41.9,79881.51,0.0,0.86814,8e-05,13.59181]
[1777940762704,41.9,79882.32,0.0,0.86821,8e-05,13.58699]
[1777940767740,41.9,79881.33,0.0,0.86813,8e-05,13.59209]
[1777940773242,41.9,79880.82,0.0,0.8681,8e-05,13.59446]
[1777940778821,41.9,79880.74,0.0,0.8681,8e-05,13.59454]
[1777940783857,41.89,79880.59,0.0,0.86809,8e-05,13.59503]
[1777940788892,41.89,79880.12,0.0,0.86806,8e-05,13.59731]
[1777940793927,41.89,79879.93,0.0,0.86808,8e-05,13.59353]
[1777940795941,41.89,79874.83,0.0,0.86767,8e-05,13.6216]
[1777940801990,41.89,79875.65,0.0,0.86775,8e-05,13.6165]
[1777940807021,41.89,79875.55,0.0,0.86774,8e-05,13.6166]
[1777940812059,41.89,79876.21,0.0,0.8678,8e-05,13.61253]
[1777940817092,41.89,79875.84,0.0,0.86778,8e-05,13.61418]
[1777940822129,41.89,79876.27,0.0,0.86782,8e-05,13.61141]
[1777940825147,41.89,79866.02,0.0,0.867,8e-05,13.6679]
[1777940826158,41.89,79865.02,0.0,0.86692,8e-05,13.67329]
[1777940829177,41.88,79855.6,0.0,0.86616,8e-05,13.72497]
[1777940830185,41.88,79850.52,0.0,0.86575,8e-05,13.75288]
[1777940833775,41.88,79852.47,0.0,0.86593,8e-05,13.74097]
[1777940837233,41.88,79842.5,0.0,0.86513,8e-05,13.79541]
[1777940838239,41.88,79839.73,0.0,0.86491,8e-05,13.81007]
[1777940843276,41.87,79838.19,0.0,0.86481,8e-05,13.81691]
[1777940846297,41.87,79848.46,0.0,0.86566,8e-05,13.75908]
[1777940849317,41.87,79854.46,0.0,0.86616,8e-05,13.72513]
[1777940852340,41.87,79863.47,0.0,0.86693,8e-05,13.67016]
[1777940857374,41.87,79864.89,0.0,0.86705,8e-05,13.66159]
[1777940862410,41.86,79865.21,0.0,0.86709,8e-05,13.65911]
[1777940867443,41.86,79867.38,0.0,0.86727,8e-05,13.64645]
[1777940872478,41.86,79866.5,0.0,0.86721,8e-05,13.65072]
[1777940877513,41.86,79865.99,0.0,0.86718,8e-05,13.65289]
[1777940882548,41.86,79862.36,0.0,0.8669,8e-05,13.67226]
[1777940890604,41.85,79861.1,0.0,0.86681,8e-05,13.67799]
[1777940895640,41.85,79859.2,0.0,0.86667,8e-05,13.68773]
[1777940900675,41.85,79858.43,0.0,0.86662,8e-05,13.69121]
[1777940905709,41.85,79856.83,0.0,0.8665,8e-05,13.69916]
[1777940910744,41.85,79857.52,0.0,0.86657,8e-05,13.6944]
[1777940920814,41.84,79858.46,0.0,0.86671,8e-05,13.68284]
[1777940926860,41.84,79856.61,0.0,0.86658,8e-05,13.69181]
[1777940930885,41.84,79851.73,0.0,0.8662,8e-05,13.71791]
[1777940935920,41.83,79852.65,0.0,0.86629,8e-05,13.71148]
[1777940940954,41.83,79854.45,0.0,0.86645,8e-05,13.70021]
[1777940945990,41.83,79854.48,0.0,0.86647,8e-05,13.69878]
[1777940951025,41.82,79854.98,0.0,0.86653,8e-05,13.69478]
[1777940956060,41.82,79853.78,0.0,0.86645,8e-05,13.70024]
[1777940961095,41.82,79852.54,0.0,0.86637,8e-05,13.70594]
[1777940966131,41.81,79851.21,0.0,0.86628,8e-05,13.71218]
[1777940972174,41.81,79847.33,0.0,0.86602,8e-05,13.72776]
[1777940977208,41.81,79842.08,0.0,0.86561,8e-05,13.75569]
[1777940982244,41.8,79841.62,0.0,0.86559,8e-05,13.75688]
[1777940988286,41.8,79841.47,0.0,0.8656,8e-05,13.75607]
[1777940993321,41.8,79841.98,0.0,0.86566,8e-05,13.7519]
[1777940998357,41.79,79840.14,0.0,0.86553,8e-05,13.7605]
[1777941004970,41.79,79840.43,0.0,0.86558,8e-05,13.75727]
[1777941009435,41.78,79851.59,0.0,0.8665,8e-05,13.69404]
[1777941010443,41.78,79859.2,0.0,0.86712,8e-05,13.6518]
[1777941011450,41.78,79865.33,0.0,0.86762,8e-05,13.61759]
[1777941016484,41.78,79868.12,0.0,0.86785,8e-05,13.60178]
[1777941021518,41.78,79868.78,0.0,0.86791,8e-05,13.59774]
[1777941023533,41.78,79873.92,0.0,0.86832,8e-05,13.56917]
[1777941028568,41.78,79875.02,0.0,0.86841,8e-05,13.56298]
[1777941031589,41.78,79881.48,0.0,0.86896,8e-05,13.52266]
[1777941036624,41.78,79881.39,0.0,0.86895,8e-05,13.52335]
[1777941042666,41.78,79880.86,0.0,0.86891,8e-05,13.52657]
[1777941047701,41.78,79879.68,0.0,0.86881,8e-05,13.53335]
[1777941052737,41.78,79879.09,0.0,0.86876,8e-05,13.53687]
[1777941059786,41.78,79878.58,0.0,0.86871,8e-05,13.5401]
[1777941064821,41.78,79873.75,0.0,0.86832,8e-05,13.56711]
[1777941067846,41.78,79865.69,0.0,0.86767,8e-05,13.61176]
[1777941072878,41.78,79863.72,0.0,0.86752,8e-05,13.62234]
[1777941077913,41.78,79868.67,0.0,0.86792,8e-05,13.59454]
[1777941079930,41.78,79875.21,0.0,0.86845,8e-05,13.55826]
[1777941084961,41.78,79876.18,0.0,0.86853,8e-05,13.55292]
[1777941089999,41.78,79875.47,0.0,0.86847,8e-05,13.55684]
[1777941095034,41.78,79876.31,0.0,0.86857,8e-05,13.54767]
[1777941099062,41.78,79892.66,0.0,0.86988,8e-05,13.45704]
[1777941103090,41.78,79901.46,0.0,0.87059,8e-05,13.40789]
[1777941108125,41.78,79899.9,0.0,0.87048,8e-05,13.41529]
[1777941112154,41.78,79905.84,0.0,0.87096,8e-05,13.38157]
[1777941113160,41.78,79914.9,0.0,0.87168,8e-05,13.33138]
[1777941115750,41.78,79927.47,0.0,0.87267,8e-05,13.26179]
[1777941121216,41.78,79926.86,0.0,0.87263,8e-05,13.26505]
[1777941126251,41.78,79927.33,0.0,0.87267,8e-05,13.26234]
[1777941131286,41.77,79923.99,0.0,0.87241,8e-05,13.28054]
[1777941136325,41.77,79925.21,0.0,0.87251,8e-05,13.27351]
[1777941138338,41.77,79931.39,0.0,0.87299,8e-05,13.23928]
[1777941140352,41.77,79934.23,0.0,0.87321,8e-05,13.2236]
[1777941145960,41.77,79935.19,0.0,0.87329,8e-05,13.21843]
[1777941148409,41.77,79940.58,0.0,0.87371,8e-05,13.18877]
[1777941149416,41.77,79943.42,0.0,0.87393,8e-05,13.17319]
[1777941153443,41.78,79946.97,0.0,0.87423,8e-05,13.1496]
[1777941156030,41.78,79955.94,0.0,0.87493,8e-05,13.10021]
[1777941157472,41.78,79948.99,0.0,0.87439,8e-05,13.13873]
[1777941158479,41.78,79945.94,0.0,0.87415,8e-05,13.15572]
[1777941160493,41.78,79954.24,0.0,0.87479,8e-05,13.11034]
[1777941161500,41.78,79954.55,0.0,0.87481,8e-05,13.10887]
[1777941166535,41.78,79954.26,0.0,0.87477,8e-05,13.11173]
[1777941171570,41.78,79951.51,0.0,0.87454,8e-05,13.12815]
[1777941176605,41.79,79952.33,0.0,0.87459,8e-05,13.12469]
[1777941179626,41.79,79946.96,0.0,0.87416,8e-05,13.15479]
[1777941184662,41.79,79947.25,0.0,0.87417,8e-05,13.15437]
[1777941188689,41.79,79957.42,0.0,0.87495,8e-05,13.09923]
[1777941192718,41.79,79968.24,0.0,0.87579,8e-05,13.03925]
[1777941194731,41.79,79978.12,0.0,0.87655,8e-05,12.98491]
[1777941195738,41.79,79986.49,0.0,0.87719,8e-05,12.93903]
[1777941196745,41.79,79992.8,0.0,0.87767,8e-05,12.90453]
[1777941201780,41.79,79993.76,0.0,0.87774,8e-05,12.89976]
[1777941203801,41.79,80000.04,0.0,0.87821,8e-05,12.86554]
[1777941204802,41.79,80007.57,0.0,0.87878,8e-05,12.82448]
[1777941205810,41.8,80018.19,0.0,0.87958,8e-05,12.76663]
[1777941207828,41.8,80005.03,0.0,0.87858,8e-05,12.839]
[1777941211856,41.8,80011.3,0.0,0.87908,8e-05,12.80078]
[1777941214877,41.8,80016.43,0.0,0.87946,8e-05,12.77336]
[1777941216893,41.8,80023.19,0.0,0.87996,8e-05,12.73692]
[1777941218905,41.8,80031.22,0.0,0.88056,7e-05,12.69342]
[1777941219912,41.8,80037.34,0.0,0.88101,7e-05,12.66041]
[1777941224948,41.81,80043.5,0.0,0.88145,7e-05,12.62842]
[1777941229985,41.81,80042.75,0.0,0.88138,7e-05,12.63376]
[1777941230991,41.81,80047.78,0.0,0.88175,7e-05,12.60665]
[1777941236025,41.81,80050.22,0.0,0.88191,7e-05,12.59474]
[1777941238040,41.81,80043.19,0.0,0.88138,7e-05,12.63352]
[1777941241060,41.82,80030.57,0.0,0.88043,7e-05,12.70341]
[1777941246102,41.82,80029.04,0.0,0.88029,8e-05,12.7136]
[1777941248109,41.82,80022.58,0.0,0.87979,8e-05,12.74956]
[1777941253144,41.83,80026.55,0.0,0.88007,8e-05,12.72948]
[1777941255160,41.83,80037.85,0.0,0.8809,7e-05,12.66865]
[1777941260194,41.83,80038.35,0.0,0.88091,7e-05,12.66804]
[1777941265232,41.84,80038.63,0.0,0.88091,7e-05,12.66833]
[1777941266236,41.84,80048.31,0.0,0.88163,7e-05,12.61582]
[1777941269257,41.84,80062.18,0.0,0.88265,7e-05,12.5407]
[1777941271294,41.84,80076.26,0.0,0.88372,7e-05,12.46008]
[1777941273299,41.84,80095.32,0.0,0.8851,7e-05,12.35735]
[1777941274306,41.84,80103.2,0.0,0.88567,7e-05,12.31513]
[1777941279341,41.85,80106.42,0.0,0.88588,7e-05,12.29983]
[1777941282366,41.85,80087.57,0.0,0.88449,7e-05,12.40288]
[1777941283373,41.85,80081.73,0.0,0.88406,7e-05,12.43478]
[1777941284379,41.85,80079.01,0.0,0.88386,7e-05,12.44973]
[1777941285386,41.85,80084.4,0.0,0.88425,7e-05,12.42068]
[1777941286951,41.85,80093.7,0.0,0.88493,7e-05,12.37073]
[1777941292435,41.86,80095.87,0.0,0.88507,7e-05,12.36024]
[1777941293442,41.86,80081.01,0.0,0.88398,7e-05,12.44098]
[1777941294449,41.86,80074.68,0.0,0.88351,7e-05,12.47544]
[1777941295455,41.86,80071.85,0.0,0.8833,7e-05,12.49087]
[1777941300494,41.86,80077.28,0.0,0.8837,7e-05,12.46166]
[1777941304523,41.86,80066.49,0.0,0.8829,7e-05,12.52052]
[1777941305530,41.86,80056.86,0.0,0.88219,7e-05,12.57285]
[1777941307092,41.86,80055.11,0.0,0.88206,7e-05,12.5822]
[1777941311575,41.86,80060.63,0.0,0.88248,7e-05,12.55184]
[1777941312581,41.86,80063.72,0.0,0.88271,7e-05,12.53502]
[1777941314597,41.86,80055.79,0.0,0.88212,7e-05,12.57812]
[1777941315604,41.86,80052.65,0.0,0.88188,7e-05,12.5954]
[1777941317162,41.86,80050.19,0.0,0.88169,7e-05,12.60961]
[1777941319631,41.86,80056.47,0.0,0.88214,7e-05,12.5763]
[1777941323659,41.86,80064.5,0.0,0.88273,7e-05,12.53323]
[1777941324666,41.86,80065.43,0.0,0.8828,7e-05,12.52819]
[1777941329703,41.86,80060.4,0.0,0.88243,7e-05,12.55558]
[1777941332730,41.86,80066.26,0.0,0.88289,7e-05,12.51931]
[1777941334739,41.86,80073.68,0.0,0.88344,7e-05,12.47931]
[1777941335747,41.86,80079.79,0.0,0.88388,7e-05,12.44635]
[1777941339774,41.87,80071.26,0.0,0.88325,7e-05,12.49319]
[1777941344809,41.87,80071.44,0.0,0.88326,7e-05,12.49259]
[1777941349844,41.87,80073.05,0.0,0.88337,7e-05,12.48424]
[1777941354879,41.87,80073.34,0.0,0.88339,7e-05,12.48306]
[1777941359914,41.87,80070.45,0.0,0.88317,7e-05,12.49935]
[1777941363945,41.87,80063.27,0.0,0.88262,7e-05,12.53923]
[1777941364951,41.87,80056.2,0.0,0.88209,7e-05,12.5781]
[1777941365958,41.87,80049.77,0.0,0.88161,7e-05,12.61348]
[1777941370993,41.88,80044.82,0.0,0.88122,7e-05,12.64242]
[1777941376028,41.88,80040.69,0.0,0.88088,7e-05,12.66688]
[1777941381063,41.89,80042.41,0.0,0.88098,7e-05,12.65959]
[1777941387105,41.9,80042.16,0.0,0.88093,7e-05,12.6634]
[1777941392140,41.9,80052.45,0.0,0.88171,7e-05,12.60429]
[1777941393147,41.9,80057.9,0.0,0.88211,7e-05,12.57496]
[1777941397175,41.9,80053.09,0.0,0.88175,7e-05,12.60192]
[1777941402210,41.9,80050.43,0.0,0.88155,7e-05,12.61657]
[1777941407246,41.9,80041.0,0.0,0.88084,7e-05,12.66847]
[1777941408257,41.9,80035.61,0.0,0.88043,7e-05,12.69815]
[1777941411274,41.91,80030.18,0.0,0.88001,8e-05,12.72864]
[1777941416308,41.91,80028.78,0.0,0.87989,8e-05,12.73762]
[1777941417315,41.91,80036.59,0.0,0.88047,7e-05,12.69538]
[1777941422350,41.91,80033.8,0.0,0.88024,7e-05,12.71201]
[1777941427385,41.92,80040.17,0.0,0.8807,7e-05,12.6788]
[1777941433427,41.92,80040.27,0.0,0.88068,7e-05,12.68016]
[1777941438462,41.93,80039.78,0.0,0.88062,7e-05,12.68439]
[1777941442490,41.93,80029.65,0.0,0.87985,8e-05,12.7407]
[1777941443498,41.93,80015.09,0.0,0.87875,8e-05,12.8202]
[1777941448532,41.93,80013.5,0.0,0.87862,8e-05,12.82936]
[1777941453569,41.93,80014.75,0.0,0.87875,8e-05,12.81858]
[1777941458606,41.93,80015.94,0.0,0.87883,8e-05,12.81268]
[1777941463637,41.93,80017.94,0.0,0.87897,8e-05,12.80237]
[1777941468673,41.94,80020.1,0.0,0.87913,8e-05,12.79118]
[1777941474715,41.94,80022.2,0.0,0.87927,8e-05,12.78047]
[1777941479750,41.94,80019.17,0.0,0.87904,8e-05,12.79759]
[1777941482771,41.94,80025.45,0.0,0.8795,8e-05,12.76376]
[1777941486803,41.94,80040.05,0.0,0.88059,7e-05,12.68496]
[1777941488365,41.94,80038.89,0.0,0.8805,7e-05,12.69183]
[1777941493852,41.95,80037.9,0.0,0.8804,7e-05,12.6989]
[1777941498887,41.95,80036.22,0.0,0.88025,7e-05,12.70941]
[1777941503922,41.95,80034.29,0.0,0.88009,7e-05,12.7213]
[1777941508957,41.96,80032.14,0.0,0.87991,7e-05,12.73436]
[1777941513992,41.96,80029.71,0.0,0.87975,8e-05,12.74442]
[1777941516019,41.96,80019.52,0.0,0.87897,8e-05,12.80044]
[1777941517016,41.96,80019.52,0.0,0.87897,8e-05,12.80063]
[1777941522051,41.97,80023.95,0.0,0.87929,8e-05,12.77755]
[1777941528093,41.97,80023.08,0.0,0.87921,8e-05,12.78351]
[1777941533127,41.97,80020.2,0.0,0.87898,8e-05,12.80009]
[1777941538163,41.97,80020.83,0.0,0.87902,8e-05,12.79754]
[1777941543197,41.97,80022.06,0.0,0.8791,8e-05,12.79173]
[1777941548236,41.98,80022.17,0.0,0.87909,8e-05,12.79205]
[1777941555283,41.98,80022.58,0.0,0.8791,8e-05,12.79123]
[1777941561325,41.98,80022.43,0.0,0.87908,8e-05,12.79326]
[1777941566360,41.99,80027.72,0.0,0.87946,8e-05,12.76555]
[1777941567369,41.99,80034.51,0.0,0.87997,7e-05,12.7289]
[1777941572406,41.99,80039.29,0.0,0.88033,7e-05,12.7001]
[1777941577438,42.0,80035.54,0.0,0.88003,7e-05,12.72223]
[1777941582474,42.0,80032.36,0.0,0.87977,7e-05,12.74109]
[1777941587508,42.0,80031.44,0.0,0.87968,8e-05,12.74762]
[1777941589523,42.0,80023.93,0.0,0.87911,8e-05,12.78902]
[1777941594559,42.01,80026.36,0.0,0.87928,8e-05,12.77696]
[1777941599594,42.01,80024.66,0.0,0.87913,8e-05,12.78747]
[1777941604629,42.01,80024.08,0.0,0.87907,8e-05,12.79182]
[1777941609664,42.02,80023.38,0.0,0.87901,8e-05,12.79678]
[1777941615706,42.02,80020.6,0.0,0.87878,8e-05,12.81321]
[1777941620742,42.02,80021.28,0.0,0.87882,8e-05,12.81053]
[1777941625777,42.02,80020.66,0.0,0.87876,8e-05,12.8149]
[1777941631818,42.03,80021.03,0.0,0.8788,8e-05,12.80957]
[1777941636852,42.03,80021.58,0.0,0.87883,8e-05,12.8076]
[1777941641891,42.03,80021.77,0.0,0.87883,8e-05,12.80758]
[1777941646928,42.03,80022.08,0.0,0.87884,8e-05,12.8069]
[1777941651962,42.04,80022.65,0.0,0.87887,8e-05,12.80482]
[1777941656998,42.04,80022.07,0.0,0.87881,8e-05,12.80898]
[1777941661027,42.04,80015.39,0.0,0.8783,8e-05,12.84612]
[1777941662033,42.04,80009.96,0.0,0.87789,8e-05,12.87583]
[1777941663041,42.04,80004.78,0.0,0.87749,8e-05,12.90416]
[1777941665055,42.04,80001.98,0.0,0.87728,8e-05,12.91951]
[1777941670091,42.04,80002.81,0.0,0.87734,8e-05,12.91509]
[1777941675126,42.04,80004.39,0.0,0.87746,8e-05,12.9065]
[1777941680160,42.04,80006.96,0.0,0.87765,8e-05,12.89246]
[1777941681166,42.04,80002.07,0.0,0.87728,8e-05,12.91905]
[1777941686202,42.04,79999.19,0.0,0.87707,8e-05,12.93438]
[1777941691238,42.04,80004.32,0.0,0.8775,8e-05,12.90155]
[1777941696273,42.04,80006.46,0.0,0.87766,8e-05,12.88971]
[1777941701308,42.04,80006.91,0.0,0.8777,8e-05,12.88704]
[1777941706343,42.04,80011.56,0.0,0.87806,8e-05,12.86154]
[1777941711378,42.04,80011.07,0.0,0.87802,8e-05,12.86394]
[1777941714399,42.04,80005.06,0.0,0.87757,8e-05,12.89642]
[1777941719434,42.04,80002.86,0.0,0.87741,8e-05,12.90775]
[1777941727490,42.03,80002.55,0.0,0.8774,8e-05,12.90841]
[1777941730511,42.03,79993.49,0.0,0.87672,8e-05,12.9574]
[1777941732526,42.03,80004.56,0.0,0.87756,8e-05,12.89672]
[1777941735545,42.03,80012.42,0.0,0.87816,8e-05,12.85362]
[1777941740581,42.03,80016.27,0.0,0.87846,8e-05,12.83247]
[1777941745618,42.03,80015.64,0.0,0.87841,8e-05,12.83576]
[1777941747639,42.03,80021.04,0.0,0.87882,8e-05,12.80639]
[1777941752680,42.03,80018.43,0.0,0.87866,8e-05,12.81615]
[1777941753687,42.03,80011.42,0.0,0.87813,8e-05,12.85428]
[1777941758722,42.03,80009.62,0.0,0.87799,8e-05,12.86379]
[1777941763761,42.03,80009.47,0.0,0.87799,8e-05,12.86437]
[1777941768796,42.03,80008.79,0.0,0.87794,8e-05,12.86784]
[1777941773831,42.03,80008.96,0.0,0.87795,8e-05,12.8667]
[1777941779874,42.03,80009.45,0.0,0.87799,8e-05,12.86385]
[1777941787929,42.03,80008.11,0.0,0.8779,8e-05,12.87087]
[1777941792966,42.03,80007.46,0.0,0.87785,8e-05,12.87424]
[1777941797999,42.03,80013.06,0.0,0.87828,8e-05,12.84357]
[1777941803038,42.03,80011.47,0.0,0.87815,8e-05,12.85228]
[1777941808071,42.03,80010.55,0.0,0.87808,8e-05,12.8573]
[1777941813109,42.03,80007.6,0.0,0.8779,8e-05,12.86887]
[1777941818144,42.03,79999.97,0.0,0.87732,8e-05,12.91043]
[1777941820685,42.03,80006.16,0.0,0.87779,8e-05,12.87656]
[1777941826200,42.03,80002.13,0.0,0.87748,8e-05,12.89838]
[1777941831234,42.02,80000.84,0.0,0.87739,8e-05,12.90514]
[1777941836271,42.02,80003.96,0.0,0.87763,8e-05,12.88784]
[1777941841304,42.02,80003.24,0.0,0.87758,8e-05,12.89158]
[1777941846339,42.02,80003.09,0.0,0.87757,8e-05,12.89226]
[1777941851377,42.02,80003.2,0.0,0.87758,8e-05,12.89154]
[1777941853389,42.02,80011.11,0.0,0.87818,8e-05,12.84843]
[1777941858424,42.02,80013.85,0.0,0.87838,8e-05,12.83374]
[1777941863459,42.02,80013.49,0.0,0.87835,8e-05,12.83594]
[1777941868495,42.02,80012.25,0.0,0.87826,8e-05,12.8429]
[1777941874536,42.03,80012.29,0.0,0.87829,8e-05,12.83837]
[1777941879571,42.03,80011.36,0.0,0.87822,8e-05,12.84356]
[1777941884606,42.03,80011.29,0.0,0.87821,8e-05,12.84404]
[1777941891178,42.03,80011.26,0.0,0.87821,8e-05,12.84431]
[1777941896698,42.03,80012.03,0.0,0.87827,8e-05,12.84012]
[1777941898710,42.03,80039.89,0.0,0.88036,7e-05,12.68867]
[1777941899716,42.03,80049.36,0.0,0.88107,7e-05,12.63734]
[1777941901731,42.03,80057.39,0.0,0.88167,7e-05,12.59352]
[1777941902737,42.03,80065.19,0.0,0.88224,7e-05,12.5512]
[1777941907772,42.03,80057.01,0.0,0.88164,7e-05,12.59543]
[1777941908779,42.03,80038.18,0.0,0.88023,7e-05,12.69785]
[1777941910795,42.03,80028.73,0.0,0.87952,8e-05,12.74963]
[1777941915828,42.03,80025.94,0.0,0.8793,8e-05,12.76564]
[1777941920863,42.03,80029.14,0.0,0.87953,8e-05,12.74901]
[1777941925898,42.03,80037.11,0.0,0.88012,7e-05,12.70659]
[1777941930933,42.04,80038.01,0.0,0.88017,7e-05,12.70271]
[1777941935968,42.04,80037.69,0.0,0.88017,7e-05,12.70098]
[1777941941005,42.04,80034.44,0.0,0.87991,7e-05,12.71968]
[1777941943018,42.04,80029.16,0.0,0.87951,8e-05,12.74872]
[1777941948054,42.04,80029.65,0.0,0.87953,8e-05,12.74698]
[1777941952082,42.05,80035.66,0.0,0.87997,7e-05,12.7151]
[1777941957119,42.05,80036.17,0.0,0.87999,7e-05,12.71354]
[1777941959130,42.05,80045.04,0.0,0.88066,7e-05,12.66545]
[1777941964166,42.05,80043.44,0.0,0.88053,7e-05,12.67443]
[1777941966179,42.05,80052.58,0.0,0.88122,7e-05,12.6245]
[1777941971738,42.05,80054.61,0.0,0.88138,7e-05,12.61271]
[1777941974238,42.05,80060.34,0.0,0.88181,7e-05,12.58143]
[1777941978268,42.05,80054.46,0.0,0.88138,7e-05,12.61291]
[1777941980279,42.04,80051.57,0.0,0.88117,7e-05,12.62828]
[1777941985315,42.04,80052.32,0.0,0.88123,7e-05,12.6234]
[1777941990351,42.04,80051.99,0.0,0.88122,7e-05,12.62464]
[1777941995385,42.04,80051.78,0.0,0.88123,7e-05,12.62177]
[1777942000419,42.04,80052.54,0.0,0.88128,7e-05,12.61809]
[1777942005455,42.04,80052.83,0.0,0.88129,7e-05,12.61694]
[1777942010492,42.05,80051.02,0.0,0.88115,7e-05,12.62716]
[1777942016533,42.05,80051.86,0.0,0.88121,7e-05,12.62306]
[1777942022090,42.05,80047.53,0.0,0.88089,7e-05,12.6467]
[1777942027610,42.05,80049.08,0.0,0.881,7e-05,12.6385]
[1777942032644,42.05,80050.37,0.0,0.88109,7e-05,12.63167]
[1777942037680,42.05,80052.04,0.0,0.88121,7e-05,12.62279]
[1777942043723,42.05,80052.83,0.0,0.88127,7e-05,12.61872]
[1777942052785,42.05,80053.1,0.0,0.88132,7e-05,12.61306]
[1777942057820,42.05,80051.58,0.0,0.88121,7e-05,12.62146]
[1777942062855,42.05,80048.68,0.0,0.88099,7e-05,12.63716]
[1777942067892,42.05,80046.41,0.0,0.88082,7e-05,12.64946]
[1777942072926,42.05,80047.6,0.0,0.88091,7e-05,12.64302]
[1777942073932,42.05,80058.12,0.0,0.88169,7e-05,12.5861]
[1777942078967,42.05,80062.48,0.0,0.88202,7e-05,12.56184]
[1777942084002,42.05,80065.21,0.0,0.88223,7e-05,12.54649]
[1777942089036,42.05,80066.31,0.0,0.88232,7e-05,12.54]
[1777942092058,42.05,80074.7,0.0,0.88294,7e-05,12.4944]
[1777942097093,42.05,80070.63,0.0,0.88264,7e-05,12.51625]
[1777942102129,42.04,80070.03,0.0,0.8826,7e-05,12.51929]
[1777942103136,42.04,80077.14,0.0,0.88312,7e-05,12.48086]
[1777942108201,42.04,80076.61,0.0,0.88308,7e-05,12.48385]
[1777942113238,42.05,80077.08,0.0,0.88315,7e-05,12.47696]
[1777942118270,42.05,80080.38,0.0,0.88339,7e-05,12.45943]
[1777942123305,42.05,80077.46,0.0,0.88317,7e-05,12.47543]
[1777942128339,42.05,80078.6,0.0,0.88325,7e-05,12.46949]
[1777942133376,42.05,80076.33,0.0,0.88308,7e-05,12.48198]
[1777942134383,42.05,80067.07,0.0,0.8824,7e-05,12.53208]
[1777942135392,42.05,80057.54,0.0,0.8817,7e-05,12.58363]
[1777942136405,42.05,80042.64,0.0,0.88059,7e-05,12.66457]
[1777942137407,42.05,80038.06,0.0,0.88024,7e-05,12.68946]
[1777942142939,42.05,80036.13,0.0,0.88008,7e-05,12.70118]
[1777942145464,42.05,80025.84,0.0,0.8793,8e-05,12.75755]
[1777942146469,42.05,80020.93,0.0,0.87893,8e-05,12.78441]
[1777942148483,42.05,80019.61,0.0,0.87883,8e-05,12.79183]
[1777942153518,42.05,80020.1,0.0,0.87886,8e-05,12.78968]
[1777942158553,42.06,80021.28,0.0,0.87894,8e-05,12.78375]
[1777942159560,42.06,80015.76,0.0,0.87852,8e-05,12.81387]
[1777942161574,42.06,80016.56,0.0,0.87858,8e-05,12.8096]
[1777942166609,42.06,80017.84,0.0,0.87868,8e-05,12.80287]
[1777942171644,42.06,80020.75,0.0,0.87893,8e-05,12.78277]
[1777942176679,42.06,80021.75,0.0,0.879,8e-05,12.77764]
[1777942181714,42.06,80023.1,0.0,0.8791,8e-05,12.77055]
[1777942186748,42.06,80024.54,0.0,0.8792,8e-05,12.76298]
[1777942191783,42.06,80021.68,0.0,0.87898,8e-05,12.77878]
[1777942196819,42.06,80021.35,0.0,0.87896,8e-05,12.7809]
[1777942201854,42.06,80026.91,0.0,0.87937,8e-05,12.7511]
[1777942206890,42.06,80025.57,0.0,0.87926,8e-05,12.759]
[1777942208904,42.06,80034.71,0.0,0.87994,7e-05,12.70967]
[1777942212933,42.07,80039.53,0.0,0.88029,7e-05,12.6844]
[1777942214946,42.07,80053.68,0.0,0.88134,7e-05,12.60779]
[1777942219982,42.07,80063.57,0.0,0.88206,7e-05,12.55532]
[1777942220988,42.07,80068.73,0.0,0.88244,7e-05,12.52776]
[1777942226023,42.07,80069.15,0.0,0.88246,7e-05,12.52604]
[1777942231058,42.07,80068.38,0.0,0.88243,7e-05,12.52622]
[1777942236093,42.07,80065.53,0.0,0.88221,7e-05,12.54217]
[1777942241128,42.08,80064.56,0.0,0.88213,7e-05,12.54798]
[1777942246163,42.08,80062.45,0.0,0.88197,7e-05,12.5599]
[1777942251199,42.08,80062.31,0.0,0.88196,7e-05,12.56115]
[1777942256234,42.08,80061.77,0.0,0.88191,7e-05,12.56452]
[1777942261268,42.08,80061.66,0.0,0.8819,7e-05,12.56556]
[1777942266303,42.08,80061.68,0.0,0.88189,7e-05,12.5659]
[1777942268317,42.08,80071.01,0.0,0.88258,7e-05,12.51569]
[1777942272346,42.08,80076.15,0.0,0.88295,7e-05,12.48854]
[1777942275366,42.08,80081.16,0.0,0.88331,7e-05,12.46175]
[1777942280401,42.09,80085.03,0.0,0.88359,7e-05,12.44143]
[1777942285436,42.09,80081.36,0.0,0.88331,7e-05,12.46166]
[1777942290473,42.09,80084.24,0.0,0.88352,7e-05,12.44657]
[1777942295508,42.09,80086.92,0.0,0.88374,7e-05,12.42817]
[1777942297521,42.09,80094.65,0.0,0.8843,7e-05,12.38675]
[1777942299535,42.09,80100.98,0.0,0.88476,7e-05,12.35303]
[1777942304570,42.09,80099.99,0.0,0.88467,7e-05,12.35945]
[1777942309611,42.1,80100.91,0.0,0.88472,7e-05,12.3556]
[1777942312632,42.1,80106.49,0.0,0.88512,7e-05,12.32629]
[1777942317667,42.1,80107.11,0.0,0.88515,7e-05,12.32427]
[1777942322702,42.1,80108.78,0.0,0.88525,7e-05,12.31662]
[1777942324225,42.11,80127.39,0.0,0.88659,7e-05,12.21721]
[1777942325724,42.11,80131.03,0.0,0.88684,7e-05,12.19811]
[1777942330759,42.11,80124.94,0.0,0.88638,7e-05,12.23302]
[1777942331766,42.11,80124.96,0.0,0.88637,7e-05,12.2333]
[1777942336803,42.12,80126.95,0.0,0.88649,7e-05,12.22449]
[1777942341837,42.12,80127.63,0.0,0.88651,7e-05,12.22278]
[1777942346871,42.13,80130.35,0.0,0.88668,7e-05,12.21016]
[1777942351906,42.13,80121.89,0.0,0.88608,7e-05,12.25304]
[1777942352913,42.13,80124.27,0.0,0.88625,7e-05,12.24059]
[1777942357948,42.14,80124.97,0.0,0.88628,7e-05,12.23855]
[1777942362983,42.14,80124.81,0.0,0.88625,7e-05,12.24103]
[1777942369025,42.15,80125.39,0.0,0.88626,7e-05,12.23994]
[1777942374575,42.15,80125.53,0.0,0.88625,7e-05,12.24118]
[1777942380102,42.15,80125.55,0.0,0.88622,7e-05,12.24303]
[1777942385141,42.16,80126.57,0.0,0.88627,7e-05,12.2392]
[1777942390173,42.16,80126.44,0.0,0.88624,7e-05,12.24152]
[1777942394201,42.17,80126.24,0.0,0.88621,7e-05,12.24386]
[1777942395207,42.17,80126.59,0.0,0.88623,7e-05,12.2423]
[1777942399235,42.17,80131.84,0.0,0.88659,7e-05,12.21551]
[1777942403263,42.17,80137.43,0.0,0.88697,7e-05,12.18711]
[1777942408298,42.18,80140.08,0.0,0.88714,7e-05,12.17499]
[1777942410312,42.18,80146.58,0.0,0.88759,7e-05,12.14111]
[1777942414340,42.18,80154.8,0.0,0.88819,7e-05,12.09438]
[1777942418368,42.19,80159.93,0.0,0.88854,7e-05,12.06755]
[1777942423403,42.19,80153.71,0.0,0.88808,7e-05,12.10211]
[1777942424410,42.19,80148.19,0.0,0.88769,7e-05,12.13205]
[1777942429446,42.19,80144.71,0.0,0.88742,7e-05,12.15203]
[1777942432472,42.2,80133.4,0.0,0.8866,7e-05,12.21365]
[1777942433478,42.2,80122.47,0.0,0.88581,7e-05,12.27242]
[1777942434484,42.2,80117.07,0.0,0.88542,7e-05,12.30156]
[1777942436502,42.2,80144.39,0.0,0.88737,7e-05,12.15549]
[1777942437508,42.2,80164.0,0.0,0.88876,7e-05,12.05127]
[1777942442546,42.2,80156.73,0.0,0.88822,7e-05,12.09181]
[1777942443553,42.2,80150.49,0.0,0.88777,7e-05,12.12559]
[1777942448587,42.21,80148.75,0.0,0.88762,7e-05,12.13723]
[1777942453623,42.22,80147.45,0.0,0.8875,7e-05,12.14647]
[1777942458668,42.22,80148.16,0.0,0.88752,7e-05,12.14496]
[1777942465214,42.23,80147.38,0.0,0.88742,7e-05,12.15235]
[1777942466723,42.23,80140.62,0.0,0.88693,7e-05,12.18892]
[1777942467731,42.23,80139.23,0.0,0.88683,7e-05,12.19675]
[1777942468739,42.23,80147.12,0.0,0.88739,7e-05,12.155]
[1777942469744,42.23,80151.64,0.0,0.8877,7e-05,12.13133]
[1777942475284,42.24,80148.49,0.0,0.88747,7e-05,12.14658]
[1777942480825,42.25,80148.81,0.0,0.88747,7e-05,12.14726]
[1777942486864,42.25,80146.98,0.0,0.8873,7e-05,12.15986]
[1777942491900,42.26,80145.12,0.0,0.88714,7e-05,12.17207]
[1777942492907,42.26,80137.43,0.0,0.88658,7e-05,12.21359]
[1777942493914,42.26,80137.54,0.0,0.88658,7e-05,12.21338]
[1777942498947,42.27,80136.06,0.0,0.88645,7e-05,12.22314]
[1777942503983,42.27,80137.04,0.0,0.8865,7e-05,12.21971]
[1777942509018,42.27,80140.35,0.0,0.88671,7e-05,12.2039]
[1777942514053,42.28,80137.77,0.0,0.8865,7e-05,12.21956]
[1777942519088,42.28,80137.82,0.0,0.88648,7e-05,12.22101]
[1777942520095,42.28,80127.51,0.0,0.88574,7e-05,12.27646]
[1777942521102,42.28,80125.08,0.0,0.88556,7e-05,12.28971]
[1777942525633,42.29,80117.64,0.0,0.88501,7e-05,12.33061]
[1777942531173,42.29,80117.07,0.0,0.88499,7e-05,12.33001]
[1777942536207,42.29,80118.97,0.0,0.88512,7e-05,12.3207]
[1777942541242,42.29,80119.71,0.0,0.88516,7e-05,12.31761]
[1777942544263,42.29,80114.19,0.0,0.88476,7e-05,12.34766]
[1777942549297,42.3,80117.91,0.0,0.885,7e-05,12.33005]
[1777942555340,42.31,80118.32,0.0,0.88499,7e-05,12.33018]
[1777942561382,42.31,80122.27,0.0,0.88526,7e-05,12.31034]
[1777942566417,42.31,80120.67,0.0,0.88513,7e-05,12.31997]
[1777942572460,42.32,80121.11,0.0,0.88514,7e-05,12.31952]
[1777942579508,42.32,80122.32,0.0,0.88519,7e-05,12.31553]
[1777942586053,42.33,80122.63,0.0,0.88519,7e-05,12.31598]
[1777942591593,42.33,80117.14,0.0,0.8848,7e-05,12.34287]
[1777942596628,42.34,80113.41,0.0,0.88451,7e-05,12.3644]
[1777942601663,42.34,80113.33,0.0,0.88448,7e-05,12.36638]
[1777942611733,42.35,80113.25,0.0,0.88444,7e-05,12.36996]
[1777942616768,42.35,80112.45,0.0,0.88436,7e-05,12.37583]
[1777942621804,42.36,80112.93,0.0,0.88437,7e-05,12.37485]
[1777942622811,42.36,80120.05,0.0,0.88488,7e-05,12.33707]
[1777942623818,42.36,80121.61,0.0,0.88499,7e-05,12.3291]
[1777942628852,42.36,80118.87,0.0,0.88477,7e-05,12.34566]
[1777942632880,42.37,80128.65,0.0,0.88545,7e-05,12.29491]
[1777942633890,42.37,80129.02,0.0,0.88548,7e-05,12.29314]
[1777942638922,42.37,80124.71,0.0,0.88515,7e-05,12.31716]
[1777942642950,42.37,80130.29,0.0,0.88554,7e-05,12.28862]
[1777942647985,42.37,80128.57,0.0,0.8854,7e-05,12.29898]
[1777942653020,42.38,80128.29,0.0,0.8854,7e-05,12.29728]
[1777942658055,42.38,80127.94,0.0,0.88535,7e-05,12.30047]
[1777942663090,42.38,80126.12,0.0,0.8852,7e-05,12.31163]
[1777942669132,42.39,80125.14,0.0,0.88511,7e-05,12.31858]
[1777942674167,42.39,80126.09,0.0,0.88516,7e-05,12.31496]
[1777942680209,42.4,80126.8,0.0,0.88519,7e-05,12.31292]
[1777942685244,42.4,80126.13,0.0,0.88512,7e-05,12.31788]
[1777942690280,42.4,80127.66,0.0,0.88521,7e-05,12.31155]
[1777942695314,42.41,80128.88,0.0,0.88526,7e-05,12.3076]
[1777942700349,42.42,80131.35,0.0,0.88541,7e-05,12.29689]
[1777942704377,42.42,80123.39,0.0,0.88481,7e-05,12.34128]
[1777942705384,42.42,80121.61,0.0,0.88468,7e-05,12.35119]
[1777942710422,42.43,80125.19,0.0,0.8849,7e-05,12.3344]
[1777942715454,42.43,80127.09,0.0,0.88506,7e-05,12.32133]
[1777942721496,42.44,80127.63,0.0,0.88506,7e-05,12.32126]
[1777942727540,42.44,80129.84,0.0,0.88519,7e-05,12.31134]
[1777942732573,42.45,80133.47,0.0,0.88544,7e-05,12.29278]
[1777942737609,42.45,80134.25,0.0,0.88549,7e-05,12.28945]
[1777942742644,42.45,80133.94,0.0,0.88545,7e-05,12.29218]
[1777942746674,42.45,80139.07,0.0,0.8858,7e-05,12.26605]
[1777942751706,42.46,80137.06,0.0,0.88565,7e-05,12.27769]
[1777942755734,42.46,80146.43,0.0,0.88631,7e-05,12.22863]
[1777942759762,42.46,80151.44,0.0,0.88665,7e-05,12.20311]
[1777942764797,42.46,80151.89,0.0,0.88666,7e-05,12.20241]
[1777942769834,42.47,80152.28,0.0,0.88667,7e-05,12.20176]
[1777942774869,42.47,80146.73,0.0,0.88629,7e-05,12.22814]
[1777942779904,42.47,80146.33,0.0,0.88625,7e-05,12.23145]
[1777942785947,42.48,80147.78,0.0,0.88633,7e-05,12.22513]
[1777942790981,42.48,80150.96,0.0,0.88654,7e-05,12.2097]
[1777942796016,42.48,80150.8,0.0,0.88651,7e-05,12.21179]
[1777942801052,42.49,80151.0,0.0,0.88651,7e-05,12.21221]
[1777942803067,42.49,80164.64,0.0,0.88746,7e-05,12.14052]
[1777942804072,42.49,80161.09,0.0,0.88721,7e-05,12.15972]
[1777942806086,42.49,80155.43,0.0,0.8868,7e-05,12.19039]
[1777942809108,42.49,80148.29,0.0,0.88628,7e-05,12.22915]
[1777942811122,42.49,80146.65,0.0,0.88616,7e-05,12.23832]
[1777942816158,42.5,80147.28,0.0,0.88619,7e-05,12.23608]
[1777942821194,42.5,80143.23,0.0,0.88588,7e-05,12.25865]
[1777942826231,42.5,80143.59,0.0,0.8859,7e-05,12.25775]
[1777942827767,42.5,80131.02,0.0,0.88499,7e-05,12.32506]
[1777942829250,42.5,80130.08,0.0,0.88492,7e-05,12.33017]
[1777942833276,42.5,80127.29,0.0,0.88475,7e-05,12.34083]
[1777942837841,42.51,80121.38,0.0,0.88431,7e-05,12.3731]
[1777942843346,42.51,80120.28,0.0,0.88423,7e-05,12.37899]
[1777942847911,42.51,80113.69,0.0,0.88376,7e-05,12.41417]
[1777942850396,42.51,80111.15,0.0,0.88357,7e-05,12.42765]
[1777942855430,42.51,80109.7,0.0,0.88347,7e-05,12.43516]
[1777942859458,42.51,80104.3,0.0,0.88308,7e-05,12.46407]
[1777942861472,42.51,80099.24,0.0,0.88271,7e-05,12.49092]
[1777942866506,42.5,80098.38,0.0,0.88266,7e-05,12.49492]
[1777942869529,42.5,80090.23,0.0,0.88206,7e-05,12.53841]
[1777942873556,42.5,80091.21,0.0,0.88213,7e-05,12.5334]
[1777942874564,42.5,80097.41,0.0,0.88258,7e-05,12.50029]
[1777942875570,42.5,80099.77,0.0,0.88275,7e-05,12.48779]
[1777942880605,42.51,80100.95,0.0,0.88283,7e-05,12.4822]
[1777942885640,42.51,80098.89,0.0,0.88267,7e-05,12.49406]
[1777942890676,42.51,80099.52,0.0,0.88271,7e-05,12.49136]
[1777942895713,42.51,80099.21,0.0,0.88271,7e-05,12.48922]
[1777942900748,42.51,80097.28,0.0,0.88256,7e-05,12.50016]
[1777942901754,42.51,80088.26,0.0,0.8819,7e-05,12.54849]
[1777942905784,42.51,80072.48,0.0,0.88074,7e-05,12.63313]
[1777942910817,42.51,80070.03,0.0,0.88056,7e-05,12.64597]
[1777942911824,42.51,80080.62,0.0,0.88134,7e-05,12.5892]
[1777942915852,42.51,80086.55,0.0,0.88177,7e-05,12.55761]
[1777942920887,42.51,80083.24,0.0,0.88153,7e-05,12.57555]
[1777942923922,42.51,80070.2,0.0,0.88057,7e-05,12.64495]
[1777942924922,42.51,80059.64,0.0,0.87979,7e-05,12.70151]
[1777942925926,42.51,80053.55,0.0,0.87934,7e-05,12.73405]
[1777942930961,42.51,80051.07,0.0,0.87917,7e-05,12.74633]
[1777942935996,42.51,80053.9,0.0,0.8794,7e-05,12.73007]
[1777942940025,42.5,80059.37,0.0,0.87981,7e-05,12.6999]
[1777942944054,42.5,80065.7,0.0,0.88029,7e-05,12.66523]
[1777942945061,42.5,80071.71,0.0,0.88074,7e-05,12.63288]
[1777942949088,42.5,80080.93,0.0,0.88143,7e-05,12.58223]
[1777942952110,42.5,80086.62,0.0,0.8819,7e-05,12.54654]
[1777942957148,42.5,80087.5,0.0,0.88198,7e-05,12.54079]
[1777942962182,42.49,80085.73,0.0,0.88186,7e-05,12.54929]
[1777942967217,42.49,80087.25,0.0,0.88198,7e-05,12.54015]
[1777942972253,42.49,80087.76,0.0,0.88203,7e-05,12.53653]
[1777942978822,42.49,80086.24,0.0,0.88194,7e-05,12.5434]
[1777942983331,42.48,80093.39,0.0,0.88247,7e-05,12.50437]
[1777942984339,42.48,80095.73,0.0,0.88264,7e-05,12.49172]
[1777942987360,42.48,80090.18,0.0,0.88224,7e-05,12.52111]
[1777942988892,42.48,80086.82,0.0,0.882,7e-05,12.53876]
[1777942994408,42.48,80087.46,0.0,0.88206,7e-05,12.53441]
[1777942999443,42.48,80088.71,0.0,0.88216,7e-05,12.52677]
[1777943003471,42.47,80081.17,0.0,0.88162,7e-05,12.56642]
[1777943004480,42.47,80075.53,0.0,0.88121,7e-05,12.59642]
[1777943006495,42.47,80081.66,0.0,0.88167,7e-05,12.56298]
[1777943011530,42.47,80083.89,0.0,0.88188,7e-05,12.54536]
[1777943016567,42.47,80083.86,0.0,0.88189,7e-05,12.54441]
[1777943021602,42.46,80079.81,0.0,0.88161,7e-05,12.5649]
[1777943026637,42.46,80080.37,0.0,0.88167,7e-05,12.56062]
[1777943031672,42.46,80078.0,0.0,0.88151,7e-05,12.57213]
[1777943036707,42.45,80081.37,0.0,0.88178,7e-05,12.55282]
[1777943041748,42.45,80080.33,0.0,0.88172,7e-05,12.55723]
[1777943046779,42.45,80076.1,0.0,0.88143,7e-05,12.57836]
[1777943050806,42.45,80082.11,0.0,0.88188,7e-05,12.54534]
[1777943051813,42.45,80085.41,0.0,0.88213,7e-05,12.52724]
[1777943057859,42.44,80086.01,0.0,0.88218,7e-05,12.52289]
[1777943059871,42.44,80093.7,0.0,0.88275,7e-05,12.48141]
[1777943064906,42.44,80094.92,0.0,0.88285,7e-05,12.47433]
[1777943069942,42.44,80099.34,0.0,0.88318,7e-05,12.45014]
[1777943074977,42.44,80098.94,0.0,0.88319,7e-05,12.44694]
[1777943080016,42.44,80096.95,0.0,0.88306,7e-05,12.45699]
[1777943085050,42.43,80093.62,0.0,0.88283,7e-05,12.47371]
[1777943090085,42.43,80092.71,0.0,0.88277,7e-05,12.47789]
[1777943095120,42.43,80092.34,0.0,0.88275,7e-05,12.47969]
[1777943100156,42.43,80095.57,0.0,0.88298,7e-05,12.46221]
[1777943104184,42.42,80102.18,0.0,0.8835,7e-05,12.42423]
[1777943109219,42.4,80106.59,0.0,0.88397,7e-05,12.38975]
[1777943114253,42.39,80108.48,0.0,0.88414,7e-05,12.37689]
[1777943119287,42.39,80110.56,0.0,0.8843,7e-05,12.36479]
[1777943124323,42.38,80113.19,0.0,0.88453,7e-05,12.34829]
[1777943129358,42.38,80115.12,0.0,0.88468,7e-05,12.33713]
[1777943134393,42.38,80116.33,0.0,0.88481,7e-05,12.32538]
[1777943139429,42.38,80116.73,0.0,0.88485,7e-05,12.32248]
[1777943146479,42.37,80117.23,0.0,0.8849,7e-05,12.31875]
[1777943151516,42.37,80119.04,0.0,0.88504,7e-05,12.30836]
[1777943153532,42.37,80127.09,0.0,0.88562,7e-05,12.26508]
[1777943154535,42.37,80128.96,0.0,0.88576,7e-05,12.25502]
[1777943156549,42.37,80134.11,0.0,0.88613,7e-05,12.22694]
[1777943158564,42.37,80143.39,0.0,0.88681,7e-05,12.17695]
[1777943160096,42.37,80144.86,0.0,0.88691,7e-05,12.16874]
[1777943164605,42.37,80137.88,0.0,0.88643,7e-05,12.20525]
[1777943167626,42.36,80133.15,0.0,0.88609,7e-05,12.22983]
[1777943171653,42.36,80125.5,0.0,0.88556,7e-05,12.26976]
[1777943172661,42.36,80125.66,0.0,0.88557,7e-05,12.26863]
[1777943174675,42.36,80133.61,0.0,0.88615,7e-05,12.22566]
[1777943176689,42.36,80137.27,0.0,0.88642,7e-05,12.20574]
[1777943181726,42.36,80137.26,0.0,0.88643,7e-05,12.20501]
[1777943185758,42.36,80130.76,0.0,0.88597,7e-05,12.23908]
[1777943190789,42.35,80131.38,0.0,0.88602,7e-05,12.23491]
[1777943195824,42.35,80130.47,0.0,0.886,7e-05,12.23452]
[1777943200859,42.35,80131.1,0.0,0.88606,7e-05,12.23047]
[1777943205894,42.35,80130.07,0.0,0.88599,7e-05,12.23533]
[1777943208915,42.35,80139.96,0.0,0.88671,7e-05,12.18223]
[1777943210447,42.35,80139.91,0.0,0.8867,7e-05,12.1824]
[1777943215964,42.35,80128.56,0.0,0.88589,7e-05,12.24266]
[1777943219992,42.35,80136.49,0.0,0.88647,7e-05,12.19989]
[1777943225028,42.34,80137.49,0.0,0.88654,7e-05,12.19427]
[1777943231070,42.34,80138.6,0.0,0.88663,7e-05,12.18792]
[1777943236104,42.34,80139.63,0.0,0.88671,7e-05,12.18204]
[1777943241146,42.34,80132.04,0.0,0.88617,7e-05,12.22202]
[1777943248198,42.34,80132.2,0.0,0.8862,7e-05,12.22003]
[1777943251215,42.34,80125.74,0.0,0.88577,7e-05,12.24946]
[1777943255242,42.33,80122.53,0.0,0.88556,7e-05,12.26566]
[1777943260278,42.33,80122.83,0.0,0.8856,7e-05,12.2627]
[1777943265314,42.33,80125.51,0.0,0.88581,7e-05,12.24691]
[1777943270350,42.32,80127.66,0.0,0.88598,7e-05,12.23397]
[1777943272363,42.32,80134.99,0.0,0.88651,7e-05,12.1943]
[1777943276391,42.32,80141.47,0.0,0.88699,7e-05,12.15884]
[1777943281426,42.32,80140.03,0.0,0.8869,7e-05,12.1656]
[1777943283441,42.32,80144.27,0.0,0.8872,7e-05,12.14269]
[1777943286461,42.32,80149.12,0.0,0.88755,7e-05,12.1165]
[1777943291497,42.32,80152.97,0.0,0.88783,7e-05,12.09569]
[1777943296532,42.32,80151.14,0.0,0.8877,7e-05,12.10537]
[1777943299556,42.32,80160.37,0.0,0.88836,7e-05,12.05625]
[1777943300561,42.32,80161.13,0.0,0.88841,7e-05,12.05229]
[1777943305596,42.32,80161.4,0.0,0.88842,7e-05,12.05135]
[1777943308619,42.32,80164.51,0.0,0.88864,7e-05,12.03523]
[1777943313654,42.32,80170.22,0.0,0.88906,7e-05,12.00134]
[1777943319695,42.34,80172.98,0.0,0.88916,7e-05,11.99394]
[1777943324732,42.34,80173.07,0.0,0.88916,7e-05,11.99453]
[1777943329766,42.34,80166.12,0.0,0.88866,7e-05,12.03232]
[1777943334801,42.34,80166.34,0.0,0.88866,7e-05,12.03166]
[1777943339836,42.35,80166.48,0.0,0.88867,7e-05,12.03137]
[1777943344872,42.35,80164.21,0.0,0.8885,7e-05,12.04391]
[1777943349906,42.35,80165.72,0.0,0.8886,7e-05,12.03634]
[1777943354942,42.35,80165.49,0.0,0.88858,7e-05,12.03805]
[1777943359977,42.35,80167.87,0.0,0.88874,7e-05,12.02595]
[1777943361500,42.35,80180.85,0.0,0.88965,7e-05,11.95738]
[1777943362998,42.35,80182.56,0.0,0.88977,7e-05,11.94853]
[1777943368033,42.35,80193.67,0.0,0.89053,7e-05,11.89079]
[1777943369041,42.35,80192.48,0.0,0.89044,7e-05,11.89736]
[1777943371570,42.36,80186.43,0.0,0.89005,7e-05,11.92568]
[1777943377096,42.36,80185.61,0.0,0.88997,7e-05,11.93113]
[1777943381640,42.36,80174.48,0.0,0.88918,7e-05,11.99098]
[1777943387167,42.36,80176.63,0.0,0.88932,7e-05,11.98044]
[1777943389183,42.36,80182.91,0.0,0.88976,7e-05,11.94755]
[1777943394215,42.37,80186.02,0.0,0.88996,7e-05,11.93222]
[1777943399250,42.37,80188.12,0.0,0.89009,7e-05,11.92226]
[1777943404286,42.37,80189.19,0.0,0.89015,7e-05,11.91776]
[1777943409322,42.38,80191.0,0.0,0.89026,7e-05,11.90935]
[1777943410328,42.38,80200.11,0.0,0.89089,7e-05,11.86149]
[1777943415363,42.38,80204.4,0.0,0.89118,7e-05,11.84009]
[1777943420397,42.38,80210.22,0.0,0.89156,7e-05,11.81126]
[1777943425432,42.39,80212.66,0.0,0.8917,7e-05,11.80008]
[1777943430468,42.39,80212.18,0.0,0.89165,7e-05,11.80424]
[1777943435503,42.4,80214.44,0.0,0.89182,7e-05,11.78946]
[1777943440538,42.4,80217.23,0.0,0.89201,7e-05,11.77501]
[1777943442554,42.4,80222.81,0.0,0.8924,7e-05,11.74522]
[1777943444566,42.39,80228.89,0.0,0.89282,7e-05,11.71292]
[1777943446584,42.39,80234.19,0.0,0.89321,7e-05,11.68313]
[1777943451618,42.39,80229.91,0.0,0.89293,7e-05,11.7044]
[1777943456650,42.39,80233.14,0.0,0.89316,7e-05,11.68699]
[1777943458666,42.39,80236.2,0.0,0.89337,7e-05,11.67086]
[1777943463699,42.39,80232.77,0.0,0.89313,7e-05,11.68887]
[1777943464707,42.39,80226.44,0.0,0.8927,7e-05,11.72216]
[1777943466721,42.39,80222.84,0.0,0.89245,7e-05,11.74099]
[1777943471755,42.38,80223.7,0.0,0.89251,7e-05,11.73612]
[1777943476790,42.38,80223.84,0.0,0.89253,7e-05,11.73521]
[1777943482349,42.38,80227.32,0.0,0.89277,7e-05,11.71675]
[1777943488875,42.38,80224.25,0.0,0.89256,7e-05,11.73275]
[1777943493909,42.38,80224.55,0.0,0.89262,7e-05,11.72649]
[1777943495923,42.38,80218.26,0.0,0.89218,7e-05,11.75951]
[1777943499951,42.38,80217.31,0.0,0.89212,7e-05,11.76412]
[1777943504986,42.38,80215.24,0.0,0.89199,7e-05,11.77442]
[1777943510022,42.38,80215.22,0.0,0.892,7e-05,11.77389]
[1777943516064,42.38,80218.07,0.0,0.8922,7e-05,11.75829]
[1777943521099,42.38,80213.37,0.0,0.89188,7e-05,11.7826]
[1777943522632,42.38,80208.06,0.0,0.89152,7e-05,11.81037]
[1777943524120,42.38,80201.88,0.0,0.89109,7e-05,11.84284]
[1777943525130,42.37,80198.6,0.0,0.89086,7e-05,11.85997]
[1777943530162,42.37,80201.93,0.0,0.89111,7e-05,11.84124]
[1777943535197,42.37,80203.92,0.0,0.89126,7e-05,11.82962]
[1777943538218,42.37,80217.15,0.0,0.89219,7e-05,11.75917]
[1777943539225,42.37,80216.9,0.0,0.89217,7e-05,11.76037]
[1777943541239,42.37,80211.47,0.0,0.8918,7e-05,11.78874]
[1777943546273,42.36,80209.78,0.0,0.89169,7e-05,11.79685]
[1777943551309,42.36,80209.74,0.0,0.89174,7e-05,11.79157]
[1777943556344,42.36,80210.64,0.0,0.89181,7e-05,11.78598]
[1777943561379,42.36,80207.21,0.0,0.89158,7e-05,11.80312]
[1777943566414,42.36,80206.31,0.0,0.89153,7e-05,11.80692]
[1777943571449,42.35,80205.88,0.0,0.89152,7e-05,11.80823]
[1777943576484,42.35,80218.16,0.0,0.89238,7e-05,11.74262]
[1777943581519,42.35,80218.46,0.0,0.8924,7e-05,11.74062]
[1777943586555,42.35,80217.38,0.0,0.89233,7e-05,11.74588]
[1777943591589,42.35,80221.07,0.0,0.89259,7e-05,11.72616]
[1777943596624,42.35,80220.64,0.0,0.89256,7e-05,11.72825]
[1777943601693,42.35,80219.73,0.0,0.8925,7e-05,11.73295]
[1777943606710,42.35,80217.88,0.0,0.89238,7e-05,11.74253]
[1777943611745,42.35,80215.81,0.0,0.89227,7e-05,11.74885]
[1777943616780,42.35,80213.97,0.0,0.89215,7e-05,11.75838]
[1777943618794,42.35,80208.63,0.0,0.89178,7e-05,11.78638]
[1777943623829,42.35,80205.44,0.0,0.89156,7e-05,11.80289]
[1777943629871,42.35,80204.0,0.0,0.89146,7e-05,11.81029]
[1777943635913,42.35,80206.35,0.0,0.89161,7e-05,11.79888]
[1777943640951,42.35,80205.9,0.0,0.89157,7e-05,11.80207]
[1777943644977,42.35,80197.2,0.0,0.89096,7e-05,11.84856]
[1777943646989,42.35,80197.26,0.0,0.89096,7e-05,11.84835]
[1777943650011,42.35,80205.92,0.0,0.89156,7e-05,11.80273]
[1777943651018,42.35,80208.79,0.0,0.89176,7e-05,11.78768]
[1777943656054,42.35,80213.85,0.0,0.8921,7e-05,11.76159]
[1777943661093,42.35,80215.97,0.0,0.89224,7e-05,11.75106]
[1777943666128,42.35,80219.86,0.0,0.89251,7e-05,11.73028]
[1777943671162,42.35,80218.35,0.0,0.89245,7e-05,11.7333]
[1777943676198,42.35,80215.15,0.0,0.89222,7e-05,11.75076]
[1777943681233,42.36,80212.4,0.0,0.89202,7e-05,11.76605]
[1777943683758,42.36,80219.59,0.0,0.89251,7e-05,11.72836]
[1777943686268,42.36,80222.65,0.0,0.89273,7e-05,11.71217]
[1777943691303,42.36,80220.29,0.0,0.89257,7e-05,11.7245]
[1777943695338,42.36,80204.6,0.0,0.89148,7e-05,11.80747]
[1777943696343,42.36,80181.42,0.0,0.88986,7e-05,11.93021]
[1777943697349,42.36,80170.26,0.0,0.88907,7e-05,11.98963]
[1777943698356,42.36,80170.23,0.0,0.88907,7e-05,11.98996]
[1777943702386,42.36,80177.96,0.0,0.8896,7e-05,11.94967]
[1777943703918,42.36,80192.37,0.0,0.8906,7e-05,11.87391]
[1777943705407,42.36,80197.31,0.0,0.89095,7e-05,11.84785]
[1777943707421,42.36,80202.05,0.0,0.89128,7e-05,11.82273]
[1777943713988,42.36,80202.41,0.0,0.89131,7e-05,11.82022]
[1777943719506,42.36,80203.29,0.0,0.89137,7e-05,11.81576]
[1777943724540,42.36,80207.55,0.0,0.89166,7e-05,11.794]
[1777943729576,42.36,80207.66,0.0,0.89165,7e-05,11.79427]
[1777943734610,42.37,80206.78,0.0,0.89161,7e-05,11.79558]
[1777943739645,42.37,80208.03,0.0,0.89168,7e-05,11.79018]
[1777943744680,42.37,80207.52,0.0,0.89163,7e-05,11.79407]
[1777943750723,42.38,80206.61,0.0,0.89155,7e-05,11.8003]
[1777943755757,42.38,80206.27,0.0,0.89151,7e-05,11.80326]
[1777943760791,42.38,80207.76,0.0,0.8916,7e-05,11.79661]
[1777943765827,42.38,80214.85,0.0,0.89207,7e-05,11.76054]
[1777943770862,42.39,80217.52,0.0,0.89226,7e-05,11.74663]
[1777943774895,42.39,80207.75,0.0,0.89158,7e-05,11.79825]
[1777943779926,42.39,80204.53,0.0,0.89135,7e-05,11.81546]
[1777943784962,42.39,80204.2,0.0,0.89132,7e-05,11.81819]
[1777943792011,42.39,80204.73,0.0,0.89137,7e-05,11.81219]
[1777943796038,42.39,80210.89,0.0,0.89179,7e-05,11.78039]
[1777943798055,42.39,80212.1,0.0,0.89187,7e-05,11.77445]
[1777943803089,42.39,80213.27,0.0,0.89195,7e-05,11.76841]
[1777943808122,42.39,80208.47,0.0,0.89162,7e-05,11.79365]
[1777943813158,42.39,80211.45,0.0,0.89182,7e-05,11.77785]
[1777943818194,42.4,80210.32,0.0,0.89174,7e-05,11.78439]
[1777943823228,42.4,80212.18,0.0,0.89185,7e-05,11.77574]
[1777943828262,42.4,80216.27,0.0,0.89213,7e-05,11.75432]
[1777943833298,42.4,80218.92,0.0,0.89231,7e-05,11.74068]
[1777943838333,42.4,80219.06,0.0,0.89232,7e-05,11.74029]
[1777943843368,42.4,80204.74,0.0,0.89132,7e-05,11.81605]
[1777943844910,42.4,80203.0,0.0,0.8912,7e-05,11.82511]
[1777943850418,42.4,80207.99,0.0,0.89155,7e-05,11.7984]
[1777943853439,42.4,80213.76,0.0,0.89199,7e-05,11.76335]
[1777943856460,42.4,80215.8,0.0,0.89213,7e-05,11.75258]
[1777943861498,42.4,80213.12,0.0,0.89195,7e-05,11.76668]
[1777943866530,42.4,80214.65,0.0,0.89205,7e-05,11.75854]
[1777943868544,42.4,80209.47,0.0,0.89169,7e-05,11.78607]
[1777943872572,42.4,80209.06,0.0,0.89167,7e-05,11.78797]
[1777943875124,42.4,80195.95,0.0,0.89075,7e-05,11.85738]
[1777943877607,42.4,80196.74,0.0,0.89081,7e-05,11.85334]
[1777943885194,42.4,80199.49,0.0,0.89099,7e-05,11.83934]
[1777943889692,42.4,80197.79,0.0,0.89087,7e-05,11.84851]
[1777943894730,42.4,80199.65,0.0,0.891,7e-05,11.83859]
[1777943899765,42.4,80200.3,0.0,0.89105,7e-05,11.83501]
[1777943904801,42.4,80201.39,0.0,0.89113,7e-05,11.82909]
[1777943913863,42.4,80201.71,0.0,0.89119,7e-05,11.8226]
[1777943918898,42.4,80205.85,0.0,0.89148,7e-05,11.80064]
[1777943923934,42.4,80205.71,0.0,0.89147,7e-05,11.80134]
[1777943928969,42.4,80205.56,0.0,0.89146,7e-05,11.80208]
[1777943934003,42.4,80205.19,0.0,0.89143,7e-05,11.80401]
[1777943939039,42.4,80207.65,0.0,0.8916,7e-05,11.79107]
[1777943944075,42.4,80208.53,0.0,0.89166,7e-05,11.78647]
[1777943950116,42.4,80206.75,0.0,0.89154,7e-05,11.7959]
[1777943955152,42.4,80204.89,0.0,0.89141,7e-05,11.80573]
[1777943960186,42.4,80205.38,0.0,0.89144,7e-05,11.80315]
[1777943963208,42.4,80193.91,0.0,0.89064,7e-05,11.86425]
[1777943964214,42.4,80189.73,0.0,0.89034,7e-05,11.88654]
[1777943969249,42.4,80185.96,0.0,0.89007,7e-05,11.90733]
[1777943973277,42.41,80178.23,0.0,0.88955,7e-05,11.94444]
[1777943974289,42.41,80175.1,0.0,0.88933,7e-05,11.96114]
[1777943979322,42.41,80174.66,0.0,0.8893,7e-05,11.96397]
[1777943984356,42.41,80178.62,0.0,0.88957,7e-05,11.94352]
[1777943985896,42.41,80185.64,0.0,0.89005,7e-05,11.90671]
[1777943990397,42.41,80191.63,0.0,0.89047,7e-05,11.87537]
[1777943991404,42.41,80196.66,0.0,0.89082,7e-05,11.84882]
[1777943996439,42.41,80197.77,0.0,0.89089,7e-05,11.84327]
[1777944001474,42.41,80198.35,0.0,0.89093,7e-05,11.84054]
[1777944007516,42.41,80197.41,0.0,0.89085,7e-05,11.84675]
[1777944012551,42.42,80195.12,0.0,0.89067,7e-05,11.8602]
[1777944017590,42.42,80194.2,0.0,0.89059,7e-05,11.86637]
[1777944022625,42.42,80193.45,0.0,0.89052,7e-05,11.87158]
[1777944027661,42.43,80194.5,0.0,0.89058,7e-05,11.86723]
[1777944030682,42.43,80199.93,0.0,0.89095,7e-05,11.8393]
[1777944036247,42.43,80202.87,0.0,0.89116,7e-05,11.82096]
[1777944041759,42.44,80205.16,0.0,0.89131,7e-05,11.81024]
[1777944046794,42.44,80207.24,0.0,0.89143,7e-05,11.80061]
[1777944056393,42.45,80208.28,0.0,0.89147,7e-05,11.79774]
[1777944061903,42.45,80205.92,0.0,0.89129,7e-05,11.81166]
[1777944062910,42.45,80200.89,0.0,0.89094,7e-05,11.83818]
[1777944067942,42.45,80205.01,0.0,0.89121,7e-05,11.81758]
[1777944073984,42.45,80207.41,0.0,0.89136,7e-05,11.80615]
[1777944080028,42.46,80209.36,0.0,0.89148,7e-05,11.79711]
[1777944085062,42.46,80209.15,0.0,0.89146,7e-05,11.79919]
[1777944090099,42.46,80214.93,0.0,0.89184,7e-05,11.76978]
[1777944095132,42.46,80216.5,0.0,0.89197,7e-05,11.75802]
[1777944100167,42.46,80217.09,0.0,0.89201,7e-05,11.75486]
[1777944105203,42.46,80216.69,0.0,0.89199,7e-05,11.75689]
[1777944106209,42.46,80224.55,0.0,0.89253,7e-05,11.71561]
[1777944107216,42.46,80234.37,0.0,0.8932,7e-05,11.66419]
[1777944112251,42.47,80232.2,0.0,0.89304,7e-05,11.67627]
[1777944117286,42.47,80229.54,0.0,0.89285,7e-05,11.69087]
[1777944122320,42.47,80227.83,0.0,0.89273,7e-05,11.70047]
[1777944127356,42.47,80226.45,0.0,0.89262,7e-05,11.70832]
[1777944129370,42.47,80220.88,0.0,0.89224,7e-05,11.73784]
[1777944131384,42.47,80219.08,0.0,0.89211,7e-05,11.74745]
[1777944136420,42.47,80220.44,0.0,0.8922,7e-05,11.74064]
[1777944141458,42.47,80219.73,0.0,0.89215,7e-05,11.74477]
[1777944146495,42.47,80219.35,0.0,0.89212,7e-05,11.74713]
[1777944148507,42.47,80217.22,0.0,0.89197,7e-05,11.75848]
[1777944151531,42.48,80216.03,0.0,0.89192,7e-05,11.76044]
[1777944157093,42.48,80220.08,0.0,0.89219,7e-05,11.73955]
[1777944162606,42.48,80223.25,0.0,0.8924,7e-05,11.72345]
[1777944167169,42.48,80209.11,0.0,0.89142,7e-05,11.79843]
[1777944168648,42.48,80204.95,0.0,0.89113,7e-05,11.82036]
[1777944173683,42.48,80208.25,0.0,0.89136,7e-05,11.80305]
[1777944178718,42.48,80210.41,0.0,0.8915,7e-05,11.79188]
[1777944183754,42.48,80193.78,0.0,0.89034,7e-05,11.87996]
[1777944184760,42.48,80185.9,0.0,0.88979,7e-05,11.92174]
[1777944187310,42.48,80187.74,0.0,0.88992,7e-05,11.91235]
[1777944192817,42.48,80187.01,0.0,0.88986,7e-05,11.91685]
[1777944197854,42.49,80185.48,0.0,0.88974,7e-05,11.92561]
[1777944202890,42.49,80183.85,0.0,0.88962,7e-05,11.93493]
[1777944207924,42.49,80185.44,0.0,0.88972,7e-05,11.92728]
[1777944209943,42.49,80227.5,0.0,0.89263,7e-05,11.70614]
[1777944210947,42.49,80250.7,0.0,0.89422,7e-05,11.58401]
[1777944211953,42.49,80250.52,0.0,0.89424,7e-05,11.58063]
[1777944217521,42.49,80245.08,0.0,0.89385,7e-05,11.61045]
[1777944223031,42.49,80243.81,0.0,0.89376,7e-05,11.61779]
[1777944228067,42.5,80247.64,0.0,0.89401,7e-05,11.59833]
[1777944231087,42.5,80242.96,0.0,0.89369,7e-05,11.62311]
[1777944236122,42.5,80245.14,0.0,0.89383,7e-05,11.61204]
[1777944241158,42.5,80254.83,0.0,0.89449,7e-05,11.56179]
[1777944246195,42.5,80268.52,0.0,0.8954,7e-05,11.491]
[1777944252236,42.5,80272.37,0.0,0.89565,7e-05,11.47227]
[1777944257802,42.51,80271.86,0.0,0.8956,7e-05,11.47601]
[1777944263315,42.51,80273.12,0.0,0.89567,7e-05,11.4707]
[1777944264321,42.51,80267.25,0.0,0.89527,7e-05,11.50147]
[1777944269355,42.51,80263.71,0.0,0.89502,7e-05,11.52059]
[1777944272378,42.51,80269.77,0.0,0.89546,7e-05,11.48499]
[1777944277411,42.51,80270.24,0.0,0.89548,7e-05,11.48347]
[1777944282447,42.52,80270.12,0.0,0.89546,7e-05,11.48501]
[1777944287482,42.52,80272.42,0.0,0.8956,7e-05,11.47397]
[1777944292516,42.52,80271.5,0.0,0.89553,7e-05,11.47973]
[1777944297550,42.52,80265.2,0.0,0.89509,7e-05,11.5135]
[1777944299565,42.52,80252.84,0.0,0.89425,7e-05,11.57832]
[1777944300573,42.52,80249.22,0.0,0.89401,7e-05,11.59729]
[1777944305608,42.52,80246.67,0.0,0.89383,7e-05,11.61075]
[1777944310642,42.52,80246.06,0.0,0.89379,7e-05,11.61412]
[1777944315677,42.52,80239.88,0.0,0.89336,7e-05,11.64658]
[1777944321720,42.52,80239.37,0.0,0.89333,7e-05,11.64923]
[1777944326754,42.52,80239.11,0.0,0.89331,7e-05,11.65059]
[1777944331788,42.52,80232.94,0.0,0.89293,7e-05,11.67839]
[1777944332796,42.52,80227.56,0.0,0.89256,7e-05,11.70655]
[1777944338362,42.52,80225.93,0.0,0.89245,7e-05,11.7146]
[1777944343876,42.52,80220.32,0.0,0.89207,7e-05,11.74362]
[1777944348913,42.52,80223.51,0.0,0.8923,7e-05,11.72637]
[1777944353972,42.52,80223.04,0.0,0.89227,7e-05,11.72844]
[1777944359006,42.52,80222.71,0.0,0.89225,7e-05,11.72977]
[1777944365050,42.52,80221.57,0.0,0.89218,7e-05,11.73527]
[1777944368574,42.52,80230.01,0.0,0.89276,7e-05,11.69067]
[1777944371093,42.52,80230.2,0.0,0.89278,7e-05,11.68965]
[1777944376127,42.52,80231.15,0.0,0.89284,7e-05,11.68459]
[1777944381162,42.52,80232.71,0.0,0.89295,7e-05,11.67634]
[1777944387204,42.52,80231.57,0.0,0.89287,7e-05,11.68231]
[1777944392239,42.52,80231.0,0.0,0.89287,7e-05,11.68089]
[1777944397274,42.52,80228.39,0.0,0.89269,7e-05,11.69461]
[1777944402311,42.52,80228.29,0.0,0.89268,7e-05,11.69518]
[1777944407345,42.52,80227.0,0.0,0.89259,7e-05,11.70196]
[1777944408353,42.52,80237.67,0.0,0.89332,7e-05,11.6461]
[1777944409361,42.52,80243.94,0.0,0.89375,7e-05,11.61341]
[1777944414395,42.52,80242.39,0.0,0.89363,7e-05,11.62214]
[1777944419430,42.52,80240.91,0.0,0.89353,7e-05,11.63044]
[1777944424465,42.52,80239.81,0.0,0.89344,7e-05,11.6367]
[1777944429500,42.52,80244.51,0.0,0.89376,7e-05,11.61263]
[1777944435542,42.52,80248.71,0.0,0.89403,7e-05,11.59162]
[1777944440577,42.53,80248.74,0.0,0.89402,7e-05,11.59223]
[1777944445612,42.53,80246.13,0.0,0.89384,7e-05,11.60651]
[1777944450647,42.53,80245.81,0.0,0.89381,7e-05,11.6088]
[1777944455682,42.53,80244.68,0.0,0.89376,7e-05,11.61082]
[1777944460718,42.53,80245.29,0.0,0.89379,7e-05,11.60821]
[1777944465753,42.53,80244.65,0.0,0.89374,7e-05,11.61213]
[1777944469782,42.53,80237.1,0.0,0.89322,7e-05,11.65208]
[1777944470790,42.53,80228.66,0.0,0.89264,7e-05,11.69635]
[1777944471796,42.53,80228.5,0.0,0.89263,7e-05,11.69718]
[1777944476830,42.53,80224.16,0.0,0.89234,7e-05,11.71985]
[1777944481866,42.53,80222.44,0.0,0.89222,7e-05,11.7287]
[1777944486900,42.53,80221.9,0.0,0.89218,7e-05,11.73136]
[1777944491936,42.53,80221.2,0.0,0.89214,7e-05,11.73484]
[1777944499493,42.53,80220.8,0.0,0.89212,7e-05,11.73653]
[1777944505027,42.53,80222.04,0.0,0.89221,7e-05,11.72975]
[1777944510062,42.53,80222.15,0.0,0.89222,7e-05,11.72895]
[1777944515097,42.53,80222.02,0.0,0.89224,7e-05,11.72497]
[1777944522147,42.53,80221.95,0.0,0.89224,7e-05,11.72508]
[1777944523154,42.53,80230.2,0.0,0.89281,7e-05,11.68176]
[1777944524161,42.53,80233.73,0.0,0.89305,7e-05,11.66329]
[1777944528189,42.53,80242.78,0.0,0.89367,7e-05,11.61613]
[1777944529702,42.53,80244.55,0.0,0.89378,7e-05,11.60713]
[1777944535238,42.53,80240.48,0.0,0.8935,7e-05,11.62901]
[1777944541280,42.53,80238.29,0.0,0.89334,7e-05,11.641]
[1777944546316,42.53,80236.44,0.0,0.89321,7e-05,11.65112]
[1777944547324,42.54,80230.33,0.0,0.89279,7e-05,11.6832]
[1777944548331,42.54,80226.44,0.0,0.89252,7e-05,11.70362]
[1777944553366,42.53,80227.76,0.0,0.89262,7e-05,11.69661]
[1777944558402,42.53,80226.78,0.0,0.89255,7e-05,11.70156]
[1777944563437,42.53,80227.09,0.0,0.89257,7e-05,11.69975]
[1777944568471,42.53,80227.88,0.0,0.89263,7e-05,11.69539]
[1777944573505,42.53,80224.87,0.0,0.89246,7e-05,11.70641]
[1777944578541,42.53,80224.32,0.0,0.89243,7e-05,11.70906]
[1777944583576,42.53,80224.7,0.0,0.89246,7e-05,11.70685]
[1777944586598,42.53,80230.7,0.0,0.89287,7e-05,11.67534]
[1777944591631,42.53,80231.11,0.0,0.8929,7e-05,11.67322]
[1777944594656,42.53,80241.82,0.0,0.89363,7e-05,11.61724]
[1777944599688,42.53,80242.65,0.0,0.89368,7e-05,11.61338]
[1777944604723,42.53,80241.94,0.0,0.89362,7e-05,11.61759]
[1777944605730,42.53,80236.85,0.0,0.89328,7e-05,11.64429]
[1777944611774,42.53,80235.08,0.0,0.89315,7e-05,11.65378]
[1777944616809,42.54,80234.01,0.0,0.89308,7e-05,11.65956]
[1777944619830,42.54,80225.02,0.0,0.89246,7e-05,11.70668]
[1777944624864,42.53,80222.18,0.0,0.89227,7e-05,11.72132]
[1777944629900,42.53,80222.99,0.0,0.89233,7e-05,11.71679]
[1777944634934,42.53,80226.59,0.0,0.89261,7e-05,11.69331]
[1777944639971,42.53,80230.78,0.0,0.8929,7e-05,11.67134]
[1777944645014,42.53,80233.05,0.0,0.89305,7e-05,11.65966]
[1777944650040,42.53,80232.79,0.0,0.89303,7e-05,11.66129]
[1777944659102,42.54,80232.66,0.0,0.89301,7e-05,11.66248]
[1777944664141,42.54,80231.61,0.0,0.89294,7e-05,11.66827]
[1777944666155,42.54,80225.46,0.0,0.89252,7e-05,11.7006]
[1777944671191,42.54,80226.33,0.0,0.89257,7e-05,11.69609]
[1777944676226,42.54,80226.96,0.0,0.89262,7e-05,11.69286]
[1777944681261,42.54,80226.32,0.0,0.89257,7e-05,11.69626]
[1777944686297,42.54,80221.99,0.0,0.89228,7e-05,11.71892]
[1777944690826,42.54,80206.86,0.0,0.89123,7e-05,11.79806]
[1777944692339,42.54,80203.55,0.0,0.89104,7e-05,11.81083]
[1777944693346,42.54,80197.75,0.0,0.89064,7e-05,11.84117]
[1777944695359,42.53,80193.31,0.0,0.89034,7e-05,11.86408]
[1777944700897,42.53,80188.21,0.0,0.89,7e-05,11.8893]
[1777944704422,42.53,80194.49,0.0,0.89045,7e-05,11.85535]
[1777944709460,42.53,80196.46,0.0,0.89061,7e-05,11.84372]
[1777944710967,42.52,80205.93,0.0,0.89127,7e-05,11.79343]
[1777944716507,42.52,80208.68,0.0,0.89147,7e-05,11.77815]
[1777944721547,42.52,80207.83,0.0,0.89142,7e-05,11.78167]
[1777944726579,42.52,80206.74,0.0,0.89136,7e-05,11.78674]
[1777944731613,42.52,80204.94,0.0,0.89125,7e-05,11.79509]
[1777944734638,42.51,80198.44,0.0,0.8908,7e-05,11.82869]
[1777944736649,42.51,80191.99,0.0,0.89036,7e-05,11.86216]
[1777944742691,42.51,80189.63,0.0,0.89022,7e-05,11.87297]
[1777944747727,42.51,80185.67,0.0,0.88996,7e-05,11.89247]
[1777944752761,42.5,80185.43,0.0,0.88999,7e-05,11.88785]
[1777944757795,42.5,80184.42,0.0,0.88994,7e-05,11.89184]
[1777944760817,42.5,80177.18,0.0,0.88944,7e-05,11.92918]
[1777944765852,42.49,80177.69,0.0,0.8895,7e-05,11.92488]
[1777944771894,42.49,80177.79,0.0,0.88953,7e-05,11.92243]
[1777944776929,42.48,80172.66,0.0,0.88919,7e-05,11.94794]
[1777944778943,42.48,80162.06,0.0,0.88845,7e-05,12.00325]
[1777944783978,42.48,80153.21,0.0,0.88785,7e-05,12.04821]
[1777944785993,42.48,80147.51,0.0,0.88745,7e-05,12.07794]
[1777944791027,42.47,80147.2,0.0,0.88745,7e-05,12.07826]
[1777944796063,42.47,80148.72,0.0,0.88757,7e-05,12.06889]
[1777944799087,42.47,80155.5,0.0,0.88807,7e-05,12.03184]
[1777944800093,42.47,80165.68,0.0,0.8888,7e-05,11.9774]
[1777944801101,42.46,80165.7,0.0,0.8888,7e-05,11.97687]
[1777944803115,42.46,80172.12,0.0,0.88927,7e-05,11.94208]
[1777944808150,42.46,80174.56,0.0,0.88946,7e-05,11.92741]
[1777944813186,42.45,80176.37,0.0,0.88964,7e-05,11.91163]
[1777944818221,42.45,80177.16,0.0,0.88972,7e-05,11.90582]
[1777944823256,42.45,80187.95,0.0,0.8905,7e-05,11.84723]
[1777944824263,42.45,80189.23,0.0,0.89059,7e-05,11.84024]
[1777944829298,42.44,80183.9,0.0,0.89023,7e-05,11.8672]
[1777944835340,42.44,80181.89,0.0,0.89011,7e-05,11.87629]
[1777944841884,42.43,80179.69,0.0,0.88998,7e-05,11.8861]
[1777944847425,42.43,80176.74,0.0,0.88979,7e-05,11.90034]
[1777944853468,42.43,80176.65,0.0,0.88981,7e-05,11.89872]
[1777944855482,42.42,80182.88,0.0,0.89026,7e-05,11.86481]
[1777944857497,42.42,80183.32,0.0,0.8903,7e-05,11.86163]
[1777944862532,42.42,80183.38,0.0,0.89033,7e-05,11.85921]
[1777944867567,42.41,80181.52,0.0,0.89023,7e-05,11.86696]
[1777944872602,42.41,80178.02,0.0,0.89005,7e-05,11.87864]
[1777944877637,42.4,80178.68,0.0,0.89014,7e-05,11.87167]
[1777944882672,42.39,80179.86,0.0,0.89027,7e-05,11.86201]
[1777944887707,42.38,80180.29,0.0,0.89034,7e-05,11.8564]
[1777944893751,42.37,80180.2,0.0,0.89039,7e-05,11.85229]
[1777944895764,42.37,80173.58,0.0,0.88995,7e-05,11.88597]
[1777944900799,42.36,80175.41,0.0,0.89012,7e-05,11.87277]
[1777944905835,42.35,80170.19,0.0,0.8898,7e-05,11.89687]
[1777944908856,42.29,80166.5,0.0,0.88984,7e-05,11.8936]
[1777944912983,42.25,80177.8,0.0,0.89084,7e-05,11.81746]
[1777944918022,42.25,80193.23,0.0,0.89195,7e-05,11.73271]
[1777944919029,42.25,80198.63,0.0,0.89233,7e-05,11.70369]
[1777944923056,42.24,80202.37,0.0,0.89262,7e-05,11.68214]
[1777944928092,42.24,80203.37,0.0,0.89271,7e-05,11.6749]
[1777944933125,42.23,80205.97,0.0,0.89295,7e-05,11.65455]
[1777944935140,42.23,80211.97,0.0,0.89338,7e-05,11.6221]
[1777944936148,42.23,80218.16,0.0,0.89381,7e-05,11.58914]
[1777944941184,42.22,80220.18,0.0,0.89397,7e-05,11.57671]
[1777944946218,42.22,80224.61,0.0,0.8943,7e-05,11.55101]
[1777944951255,42.21,80225.56,0.0,0.8944,7e-05,11.54361]
[1777944956288,42.21,80227.8,0.0,0.89458,7e-05,11.52937]
[1777944961323,42.2,80229.65,0.0,0.89474,7e-05,11.51721]
[1777944966357,42.2,80231.65,0.0,0.8949,7e-05,11.50429]
[1777944971442,42.19,80232.64,0.0,0.895,7e-05,11.49669]
[1777944972809,42.19,80253.74,0.0,0.89644,7e-05,11.38542]
[1777944973409,42.19,80253.74,0.0,0.89644,7e-05,11.38499]
[1777944974417,42.19,80260.08,0.0,0.89688,7e-05,11.35145]
[1777944975425,42.19,80259.76,0.0,0.89686,7e-05,11.35285]
[1777944980459,42.18,80259.17,0.0,0.89685,7e-05,11.35315]
[1777944982878,42.15,80271.15,0.0,0.89779,7e-05,11.27994]
[1777944987508,42.12,80271.24,0.0,0.89795,7e-05,11.26671]
[1777944989523,42.11,80276.35,0.0,0.89837,7e-05,11.23412]
[1777944992952,42.06,80263.86,0.0,0.89782,7e-05,11.27496]
[1777944997579,42.01,80283.73,0.0,0.8994,7e-05,11.15041]
[1777944998586,42.01,80289.66,0.0,0.89979,7e-05,11.11897]
[1777944999593,42.01,80283.0,0.0,0.89936,7e-05,11.15331]
[1777945000600,42.01,80275.74,0.0,0.89888,7e-05,11.19077]
[1777945001607,42.01,80271.69,0.0,0.89862,7e-05,11.21143]
[1777945003023,42.01,80268.54,0.0,0.89842,7e-05,11.22677]
[1777945008655,42.0,80264.71,0.0,0.8982,7e-05,11.24413]
[1777945010670,42.0,80259.66,0.0,0.89787,7e-05,11.26969]
[1777945014698,41.97,80258.99,0.0,0.89796,7e-05,11.26238]
[1777945018725,41.96,80253.69,0.0,0.89769,7e-05,11.2837]
[1777945019733,41.94,80260.26,0.0,0.89819,7e-05,11.24413]
[1777945020741,41.94,80262.75,0.0,0.89837,7e-05,11.23061]
[1777945023163,41.93,80274.82,0.0,0.89926,7e-05,11.15992]
[1777945027789,41.91,80289.54,0.0,0.90034,7e-05,11.07479]
[1777945028809,41.9,80293.74,0.0,0.90062,7e-05,11.05221]
[1777945030810,41.9,80283.45,0.0,0.89996,7e-05,11.10472]
[1777945031818,41.9,80287.93,0.0,0.90026,7e-05,11.08061]
[1777945033235,41.9,80301.84,0.0,0.9012,7e-05,11.00677]
[1777945034838,41.9,80292.48,0.0,0.90059,7e-05,11.05507]
[1777945035845,41.89,80293.49,0.0,0.90066,7e-05,11.04919]
[1777945036852,41.89,80285.73,0.0,0.90016,7e-05,11.08914]
[1777945037859,41.89,80287.85,0.0,0.9003,7e-05,11.07741]
[1777945041888,41.85,80278.36,0.0,0.89991,7e-05,11.10803]
[1777945043305,41.82,80282.56,0.0,0.90035,7e-05,11.07255]
[1777945048936,41.73,80280.42,0.0,0.90066,7e-05,11.04759]
[1777945053971,41.7,80281.77,0.0,0.90095,7e-05,11.02273]
[1777945058000,41.69,80286.98,0.0,0.90132,7e-05,10.99325]
[1777945062028,41.68,80280.85,0.0,0.901,7e-05,11.01793]
[1777945067068,41.66,80271.76,0.0,0.9005,7e-05,11.05786]
[1777945071095,41.62,80266.31,0.0,0.90031,7e-05,11.07191]
[1777945073109,41.62,80261.13,0.0,0.89998,7e-05,11.09823]
[1777945076130,41.62,80266.45,0.0,0.90035,7e-05,11.06883]
[1777945077137,41.62,80272.25,0.0,0.90074,7e-05,11.03795]
[1777945082172,41.61,80271.26,0.0,0.9007,7e-05,11.0413]
[1777945083179,41.61,80278.16,0.0,0.90116,7e-05,11.00458]
[1777945088213,41.61,80280.07,0.0,0.90132,7e-05,10.99225]
[1777945090229,41.6,80271.46,0.0,0.90076,7e-05,11.03651]
[1777945094256,41.6,80265.26,0.0,0.90037,7e-05,11.06704]
[1777945099292,41.58,80258.72,0.0,0.90002,7e-05,11.09505]
[1777945104326,41.54,80260.57,0.0,0.90038,7e-05,11.0659]
[1777945109361,41.5,80260.35,0.0,0.90058,7e-05,11.04954]
[1777945114396,41.46,80256.04,0.0,0.90054,7e-05,11.05037]
[1777945119431,41.44,80249.07,0.0,0.90017,7e-05,11.07938]
[1777945120438,41.43,80244.52,0.0,0.89992,7e-05,11.09944]
[1777945122459,41.41,80238.66,0.0,0.89963,7e-05,11.12176]
[1777945124467,41.39,80236.66,0.0,0.89961,7e-05,11.12294]
[1777945128496,41.34,80232.19,0.0,0.89955,7e-05,11.12764]
[1777945133531,41.3,80233.88,0.0,0.89988,7e-05,11.10068]
[1777945138567,41.27,80234.36,0.0,0.90008,7e-05,11.08468]
[1777945144011,41.26,80235.42,0.0,0.90018,7e-05,11.07666]
[1777945149646,41.26,80239.09,0.0,0.90045,7e-05,11.05529]
[1777945154080,41.26,80248.56,0.0,0.90111,7e-05,11.00332]
[1777945155687,41.26,80251.55,0.0,0.90131,7e-05,10.98721]
[1777945160727,41.25,80252.63,0.0,0.9014,7e-05,10.98026]
[1777945164152,41.25,80242.06,0.0,0.9007,7e-05,11.03529]
[1777945166767,41.25,80248.54,0.0,0.90114,7e-05,11.00035]
[1777945171799,41.25,80243.76,0.0,0.90087,7e-05,11.01998]
[1777945174222,41.24,80242.91,0.0,0.90083,7e-05,11.0236]
[1777945179856,41.24,80241.09,0.0,0.90072,7e-05,11.03174]
[1777945180862,41.24,80231.59,0.0,0.90009,7e-05,11.08185]
[1777945181871,41.24,80228.73,0.0,0.8999,7e-05,11.09666]
[1777945186905,41.23,80227.64,0.0,0.89985,7e-05,11.10042]
[1777945191941,41.23,80230.4,0.0,0.90006,7e-05,11.08377]
[1777945196975,41.22,80224.51,0.0,0.89969,7e-05,11.1132]
[1777945202010,41.22,80228.38,0.0,0.89998,7e-05,11.09059]
[1777945207045,41.22,80226.29,0.0,0.89986,7e-05,11.09985]
[1777945212081,41.21,80229.2,0.0,0.90008,7e-05,11.08253]
[1777945217115,41.21,80228.04,0.0,0.90002,7e-05,11.08695]
[1777945222152,41.2,80224.99,0.0,0.89984,7e-05,11.10091]
[1777945227187,41.2,80230.58,0.0,0.90024,7e-05,11.06936]
[1777945231213,41.2,80237.62,0.0,0.90076,7e-05,11.02633]
[1777945236248,41.19,80240.37,0.0,0.90096,7e-05,11.01043]
[1777945241283,41.19,80241.06,0.0,0.90103,7e-05,11.00544]
[1777945246317,41.19,80240.12,0.0,0.90098,7e-05,11.00906]
[1777945252360,41.18,80240.25,0.0,0.90101,7e-05,11.00667]
[1777945258402,41.18,80240.73,0.0,0.90106,7e-05,11.00244]
[1777945263437,41.17,80240.43,0.0,0.90106,7e-05,11.00261]
[1777945266459,41.17,80246.83,0.0,0.9015,7e-05,10.96785]
[1777945271494,41.17,80247.65,0.0,0.90157,7e-05,10.96239]
[1777945276530,41.17,80246.45,0.0,0.9015,7e-05,10.96765]
[1777945281563,41.17,80245.81,0.0,0.90147,7e-05,10.96987]
[1777945282571,41.16,80239.07,0.0,0.90102,7e-05,11.00541]
[1777945283578,41.16,80238.05,0.0,0.90096,7e-05,11.01054]
[1777945285601,41.16,80230.94,0.0,0.90049,7e-05,11.04773]
[1777945290635,41.16,80232.06,0.0,0.90059,7e-05,11.04005]
[1777945294663,41.16,80238.51,0.0,0.90107,7e-05,11.00012]
[1777945299698,41.15,80239.59,0.0,0.90116,7e-05,10.99308]
[1777945304733,41.15,80238.41,0.0,0.90109,7e-05,10.99807]
[1777945309768,41.15,80233.76,0.0,0.9008,7e-05,11.02146]
[1777945315206,41.14,80231.89,0.0,0.90069,7e-05,11.02964]
[1777945320242,41.14,80231.55,0.0,0.90069,7e-05,11.02999]
[1777945325882,41.14,80231.42,0.0,0.9007,7e-05,11.02923]
[1777945331319,41.13,80230.14,0.0,0.90063,7e-05,11.0343]
[1777945335953,41.13,80224.43,0.0,0.90026,7e-05,11.0635]
[1777945337966,41.13,80230.41,0.0,0.90067,7e-05,11.03103]
[1777945341389,41.13,80236.99,0.0,0.90113,7e-05,10.99502]
[1777945347029,41.12,80238.66,0.0,0.90125,7e-05,10.98504]
[1777945354078,41.12,80239.03,0.0,0.90133,7e-05,10.97713]
[1777945360119,41.12,80239.6,0.0,0.90138,7e-05,10.97284]
[1777945365156,41.11,80241.84,0.0,0.90155,7e-05,10.9599]
[1777945370190,41.11,80243.32,0.0,0.90166,7e-05,10.95104]
[1777945378246,41.11,80242.71,0.0,0.90164,7e-05,10.95259]
[1777945383281,41.1,80241.73,0.0,0.90159,7e-05,10.95651]
[1777945390330,41.1,80241.11,0.0,0.90156,7e-05,10.95828]
[1777945395365,41.1,80241.51,0.0,0.9016,7e-05,10.95509]
[1777945400403,41.1,80241.75,0.0,0.90163,7e-05,10.95274]
[1777945405435,41.09,80242.04,0.0,0.90167,7e-05,10.95014]
[1777945410470,41.09,80241.79,0.0,0.90166,7e-05,10.95042]
[1777945415504,41.09,80242.36,0.0,0.90175,7e-05,10.942]
[1777945422554,41.09,80243.29,0.0,0.90182,7e-05,10.93571]
[1777945427591,41.08,80242.77,0.0,0.9018,7e-05,10.93752]
[1777945429604,41.08,80251.3,0.0,0.90237,7e-05,10.89196]
[1777945430611,41.08,80256.38,0.0,0.90271,7e-05,10.86496]
[1777945432626,41.08,80261.9,0.0,0.90308,7e-05,10.83561]
[1777945438666,41.08,80262.82,0.0,0.90314,7e-05,10.83051]
[1777945443702,41.08,80262.69,0.0,0.90314,7e-05,10.83103]
[1777945448740,41.08,80261.5,0.0,0.90306,7e-05,10.83718]
[1777945453773,41.08,80261.81,0.0,0.90308,7e-05,10.83546]
[1777945458807,41.08,80260.67,0.0,0.90301,7e-05,10.84143]
[1777945464849,41.08,80261.09,0.0,0.90303,7e-05,10.83914]
[1777945469889,41.08,80260.15,0.0,0.90297,7e-05,10.84406]
[1777945479951,41.08,80260.32,0.0,0.90302,7e-05,10.83861]
[1777945484990,41.08,80260.46,0.0,0.90303,7e-05,10.83782]
[1777945490028,41.08,80260.57,0.0,0.90304,7e-05,10.83718]
[1777945495075,41.08,80261.58,0.0,0.9031,7e-05,10.83182]
[1777945496080,41.08,80236.37,0.0,0.90143,7e-05,10.96551]
[1777945497075,41.08,80226.33,0.0,0.90075,7e-05,11.01902]
[1777945498082,41.08,80227.91,0.0,0.90086,7e-05,11.01063]
[1777945502535,41.08,80236.39,0.0,0.90144,7e-05,10.96448]
[1777945503118,41.08,80236.39,0.0,0.90144,7e-05,10.96428]
[1777945507145,41.08,80239.79,0.0,0.90168,7e-05,10.94555]
[1777945512604,41.07,80240.45,0.0,0.90173,7e-05,10.94146]
[1777945518223,41.07,80240.35,0.0,0.90173,7e-05,10.94127]
[1777945523256,41.07,80239.24,0.0,0.90166,7e-05,10.94658]
[1777945528292,41.07,80237.43,0.0,0.90155,7e-05,10.95561]
[1777945533328,41.07,80236.93,0.0,0.90156,7e-05,10.95332]
[1777945538362,41.07,80236.34,0.0,0.90152,7e-05,10.95594]
[1777945540377,41.07,80247.01,0.0,0.90224,7e-05,10.89909]
[1777945541384,41.07,80249.72,0.0,0.90242,7e-05,10.88471]
[1777945546417,41.07,80252.33,0.0,0.90259,7e-05,10.87092]
[1777945551455,41.07,80253.3,0.0,0.90265,7e-05,10.86584]
[1777945556489,41.07,80254.64,0.0,0.90274,7e-05,10.85882]
[1777945562955,41.07,80258.42,0.0,0.90299,7e-05,10.83903]
[1777945568573,41.07,80259.17,0.0,0.90304,7e-05,10.83527]
[1777945573607,41.07,80259.9,0.0,0.90308,7e-05,10.83161]
[1777945578642,41.07,80259.48,0.0,0.90305,7e-05,10.83403]
[1777945583677,41.07,80261.46,0.0,0.90318,7e-05,10.82375]
[1777945588712,41.07,80262.5,0.0,0.90325,7e-05,10.8186]
[1777945595761,41.07,80262.74,0.0,0.90329,7e-05,10.81331]
[1777945600796,41.07,80262.65,0.0,0.90328,7e-05,10.81405]
[1777945605832,41.07,80263.74,0.0,0.90335,7e-05,10.80857]
[1777945611874,41.07,80264.43,0.0,0.90339,7e-05,10.80533]
[1777945616909,41.07,80265.52,0.0,0.90346,7e-05,10.79994]
[1777945621943,41.08,80266.61,0.0,0.90353,7e-05,10.79458]
[1777945626983,41.08,80274.18,0.0,0.90402,7e-05,10.75504]
[1777945627986,41.08,80278.38,0.0,0.90429,7e-05,10.73302]
[1777945633028,41.08,80282.27,0.0,0.90454,7e-05,10.71301]
[1777945635042,41.08,80287.16,0.0,0.90486,7e-05,10.68703]
[1777945639069,41.08,80292.95,0.0,0.90524,7e-05,10.65618]
[1777945640078,41.08,80299.65,0.0,0.90568,6e-05,10.62094]
[1777945641084,41.08,80299.86,0.0,0.90569,6e-05,10.61984]
[1777945646119,41.08,80299.62,0.0,0.90568,6e-05,10.62108]
[1777945651154,41.08,80300.44,0.0,0.90576,6e-05,10.61235]
[1777945656190,41.08,80300.5,0.0,0.90577,6e-05,10.61198]
[1777945661225,41.08,80301.25,0.0,0.90582,6e-05,10.60799]
[1777945666259,41.08,80308.35,0.0,0.90628,6e-05,10.57053]
[1777945671294,41.07,80321.98,0.0,0.90716,6e-05,10.49857]
[1777945672301,41.07,80331.16,0.0,0.90775,6e-05,10.45065]
[1777945673731,41.07,80332.38,0.0,0.90783,6e-05,10.44435]
[1777945677336,41.07,80325.49,0.0,0.90738,6e-05,10.48059]
[1777945682371,41.08,80325.42,0.0,0.90738,6e-05,10.48114]
[1777945687407,41.08,80321.44,0.0,0.90712,6e-05,10.50204]
[1777945692442,41.08,80323.48,0.0,0.90725,6e-05,10.49134]
[1777945693872,41.08,80331.77,0.0,0.90778,6e-05,10.44811]
[1777945697479,41.08,80336.9,0.0,0.90811,6e-05,10.4216]
[1777945700500,41.08,80340.5,0.0,0.90833,6e-05,10.40324]
[1777945705535,41.08,80346.74,0.0,0.90871,6e-05,10.37164]
[1777945710571,41.08,80329.64,0.0,0.90762,6e-05,10.46165]
[1777945711577,41.08,80325.33,0.0,0.90737,6e-05,10.47985]
[1777945714012,41.08,80320.43,0.0,0.90706,6e-05,10.50569]
[1777945719636,41.08,80320.12,0.0,0.90704,6e-05,10.50727]
[1777945725676,41.08,80320.95,0.0,0.90709,6e-05,10.50281]
[1777945730710,41.08,80320.99,0.0,0.9071,6e-05,10.50248]
[1777945734152,41.08,80315.22,0.0,0.90672,6e-05,10.53296]
[1777945739773,41.08,80316.16,0.0,0.90678,6e-05,10.52852]
[1777945744222,41.08,80310.78,0.0,0.90643,6e-05,10.55669]
[1777945749843,41.08,80314.01,0.0,0.90665,6e-05,10.53917]
[1777945754877,41.08,80314.56,0.0,0.90669,6e-05,10.53579]
[1777945760922,41.08,80312.94,0.0,0.90659,6e-05,10.54368]
[1777945763944,41.08,80298.81,0.0,0.90568,6e-05,10.61739]
[1777945768977,41.08,80296.18,0.0,0.90551,6e-05,10.63098]
[1777945773007,41.08,80302.38,0.0,0.90595,6e-05,10.59396]
[1777945774014,41.08,80313.0,0.0,0.90664,6e-05,10.53828]
[1777945778042,41.08,80318.87,0.0,0.90702,6e-05,10.50679]
[1777945783079,41.07,80317.3,0.0,0.90694,6e-05,10.51354]
[1777945788112,41.07,80316.97,0.0,0.90694,6e-05,10.51383]
[1777945795165,41.06,80317.02,0.0,0.90697,6e-05,10.5111]
[1777945800197,41.06,80316.83,0.0,0.90698,6e-05,10.51036]
[1777945805233,41.06,80318.01,0.0,0.90706,6e-05,10.50317]
[1777945806239,41.06,80325.16,0.0,0.90752,6e-05,10.46583]
[1777945807245,41.06,80325.9,0.0,0.90757,6e-05,10.46204]
[1777945812281,41.06,80326.69,0.0,0.90761,6e-05,10.45826]
[1777945817317,41.06,80326.34,0.0,0.90759,6e-05,10.46043]
[1777945822349,41.06,80324.52,0.0,0.90747,6e-05,10.46989]
[1777945827385,41.06,80324.42,0.0,0.90746,6e-05,10.47063]
[1777945833427,41.06,80324.22,0.0,0.90748,6e-05,10.46756]
[1777945839469,41.06,80327.44,0.0,0.9077,6e-05,10.44938]
[1777945844928,41.05,80330.07,0.0,0.90789,6e-05,10.43434]
[1777945850545,41.05,80330.64,0.0,0.90794,6e-05,10.42985]
[1777945855581,41.05,80331.35,0.0,0.908,6e-05,10.42489]
[1777945860616,41.04,80332.88,0.0,0.90811,6e-05,10.41571]
[1777945862630,41.04,80339.31,0.0,0.90853,6e-05,10.3816]
[1777945863637,41.04,80341.0,0.0,0.90864,6e-05,10.37247]
[1777945868676,41.04,80339.98,0.0,0.90859,6e-05,10.37681]
[1777945873707,41.04,80340.98,0.0,0.90866,6e-05,10.37082]
[1777945878741,41.04,80340.48,0.0,0.90864,6e-05,10.37272]
[1777945883778,41.04,80340.47,0.0,0.90864,6e-05,10.37207]
[1777945888813,41.03,80339.17,0.0,0.90857,6e-05,10.37811]
[1777945893849,41.03,80338.21,0.0,0.90855,6e-05,10.37799]
[1777945898881,41.03,80339.89,0.0,0.90866,6e-05,10.36862]
[1777945903917,41.03,80338.75,0.0,0.9086,6e-05,10.37403]
[1777945907945,41.03,80349.75,0.0,0.9093,6e-05,10.3165]
[1777945908952,41.03,80351.63,0.0,0.90942,6e-05,10.30674]
[1777945913987,41.03,80354.51,0.0,0.90959,6e-05,10.29228]
[1777945919022,41.03,80355.19,0.0,0.90963,6e-05,10.28925]
[1777945926073,41.04,80352.46,0.0,0.90943,6e-05,10.30602]
[1777945928087,41.04,80345.45,0.0,0.90898,6e-05,10.34307]
[1777945933122,41.04,80347.09,0.0,0.90908,6e-05,10.33454]
[1777945938157,41.04,80349.15,0.0,0.9092,6e-05,10.32463]
[1777945941182,41.04,80341.23,0.0,0.90869,6e-05,10.36626]
[1777945942189,41.04,80335.77,0.0,0.90835,6e-05,10.39451]
[1777945948231,41.04,80332.61,0.0,0.90816,6e-05,10.41002]
[1777945953266,41.04,80332.9,0.0,0.90822,6e-05,10.4034]
[1777945958303,41.04,80332.83,0.0,0.90822,6e-05,10.40353]
[1777945961320,41.04,80330.71,0.0,0.90808,6e-05,10.4152]
[1777945966358,41.04,80330.68,0.0,0.90806,6e-05,10.41637]
[1777945971393,41.04,80330.19,0.0,0.90802,6e-05,10.42]
[1777945976429,41.04,80334.37,0.0,0.90827,6e-05,10.39929]
[1777945978443,41.05,80340.94,0.0,0.90868,6e-05,10.36558]
[1777945980458,41.05,80343.88,0.0,0.90886,6e-05,10.35089]
[1777945984485,41.05,80350.5,0.0,0.90927,6e-05,10.31742]
[1777945986498,41.05,80355.31,0.0,0.90957,6e-05,10.29248]
[1777945991534,41.05,80357.46,0.0,0.90971,6e-05,10.28145]
[1777945996572,41.05,80355.63,0.0,0.90959,6e-05,10.29102]
[1777946001604,41.05,80355.42,0.0,0.90957,6e-05,10.29224]
[1777946006639,41.05,80354.93,0.0,0.90954,6e-05,10.29483]
[1777946011673,41.05,80353.71,0.0,0.9095,6e-05,10.29681]
[1777946016708,41.05,80353.53,0.0,0.90949,6e-05,10.29769]
[1777946021744,41.05,80352.7,0.0,0.90944,6e-05,10.3019]
[1777946026779,41.05,80352.16,0.0,0.90941,6e-05,10.30457]
[1777946031815,41.05,80351.92,0.0,0.90939,6e-05,10.30566]
[1777946037857,41.05,80351.18,0.0,0.90935,6e-05,10.30928]
[1777946042892,41.05,80349.6,0.0,0.90925,6e-05,10.31725]
[1777946043899,41.05,80339.68,0.0,0.90862,6e-05,10.3691]
[1777946044905,41.05,80334.87,0.0,0.90831,6e-05,10.39435]
[1777946050948,41.05,80338.55,0.0,0.90853,6e-05,10.37627]
[1777946056460,41.05,80335.67,0.0,0.90834,6e-05,10.39227]
[1777946062028,41.06,80334.01,0.0,0.90823,6e-05,10.40152]
[1777946067064,41.06,80331.11,0.0,0.90803,6e-05,10.41721]
[1777946072102,41.06,80329.94,0.0,0.90799,6e-05,10.41948]
[1777946073108,41.06,80322.01,0.0,0.90748,6e-05,10.46095]
[1777946074115,41.06,80318.09,0.0,0.90723,6e-05,10.48148]
[1777946079150,41.06,80320.17,0.0,0.90736,6e-05,10.47043]
[1777946081166,41.06,80314.89,0.0,0.90702,6e-05,10.49807]
[1777946083178,41.06,80308.97,0.0,0.90664,6e-05,10.52896]
[1777946086671,41.06,80314.4,0.0,0.907,6e-05,10.50027]
[1777946089221,41.06,80320.16,0.0,0.90737,6e-05,10.47014]
[1777946094258,41.06,80317.91,0.0,0.90722,6e-05,10.48182]
[1777946099291,41.06,80318.69,0.0,0.90727,6e-05,10.47761]
[1777946104326,41.06,80318.54,0.0,0.90727,6e-05,10.47821]
[1777946109362,41.06,80319.76,0.0,0.90735,6e-05,10.47158]
[1777946114396,41.06,80322.53,0.0,0.90753,6e-05,10.45682]
[1777946119431,41.05,80323.0,0.0,0.90756,6e-05,10.45402]
[1777946122453,41.05,80315.33,0.0,0.90708,6e-05,10.4938]
[1777946124468,41.05,80310.65,0.0,0.90678,6e-05,10.51799]
[1777946129502,41.05,80311.53,0.0,0.90685,6e-05,10.51252]
[1777946134539,41.05,80306.12,0.0,0.90654,6e-05,10.53558]
[1777946139573,41.05,80313.46,0.0,0.90702,6e-05,10.49632]
[1777946144608,41.05,80315.65,0.0,0.90717,6e-05,10.48435]
[1777946149643,41.04,80315.36,0.0,0.90716,6e-05,10.48539]
[1777946154678,41.04,80316.14,0.0,0.90721,6e-05,10.48085]
[1777946159713,41.04,80316.74,0.0,0.90726,6e-05,10.4773]
[1777946164749,41.04,80316.04,0.0,0.90722,6e-05,10.48057]
[1777946168777,41.04,80321.31,0.0,0.90756,6e-05,10.45272]
[1777946170791,41.04,80324.31,0.0,0.90775,6e-05,10.43702]
[1777946175825,41.04,80320.31,0.0,0.90749,6e-05,10.45791]
[1777946181866,41.04,80317.0,0.0,0.90728,6e-05,10.47521]
[1777946187375,41.04,80313.89,0.0,0.90708,6e-05,10.4914]
[1777946193951,41.04,80311.4,0.0,0.90696,6e-05,10.49991]
[1777946198986,41.04,80309.09,0.0,0.90681,6e-05,10.51187]
[1777946204021,41.04,80307.32,0.0,0.9067,6e-05,10.52096]
[1777946212077,41.04,80306.51,0.0,0.90665,6e-05,10.52482]
[1777946217585,41.04,80302.5,0.0,0.90639,6e-05,10.54561]
[1777946220134,41.04,80308.47,0.0,0.90678,6e-05,10.51427]
[1777946222147,41.04,80313.01,0.0,0.90707,6e-05,10.49055]
[1777946227656,41.04,80313.32,0.0,0.90709,6e-05,10.489]
[1777946232217,41.04,80318.54,0.0,0.90743,6e-05,10.46175]
[1777946237726,41.04,80320.48,0.0,0.90755,6e-05,10.45167]
[1777946240273,41.04,80326.12,0.0,0.90791,6e-05,10.42226]
[1777946241281,41.04,80333.74,0.0,0.90839,6e-05,10.3826]
[1777946242287,41.04,80336.45,0.0,0.90856,6e-05,10.3686]
[1777946246318,41.04,80331.27,0.0,0.90823,6e-05,10.39609]
[1777946251354,41.04,80329.96,0.0,0.90817,6e-05,10.39908]
[1777946256389,41.04,80328.35,0.0,0.90806,6e-05,10.40809]
[1777946261424,41.04,80330.61,0.0,0.9082,6e-05,10.39717]
[1777946266459,41.05,80333.79,0.0,0.90839,6e-05,10.3814]
[1777946272500,41.05,80335.75,0.0,0.9085,6e-05,10.37225]
[1777946277537,41.05,80335.94,0.0,0.9085,6e-05,10.37214]
[1777946282571,41.05,80332.71,0.0,0.90829,6e-05,10.38972]
[1777946288613,41.05,80329.04,0.0,0.90805,6e-05,10.40958]
[1777946293649,41.06,80330.11,0.0,0.90811,6e-05,10.40465]
[1777946296670,41.06,80333.76,0.0,0.90833,6e-05,10.38614]
[1777946301705,41.06,80334.02,0.0,0.90834,6e-05,10.38566]
[1777946307746,41.06,80334.61,0.0,0.90836,6e-05,10.38363]
[1777946312781,41.06,80336.51,0.0,0.90851,6e-05,10.37023]
[1777946318823,41.07,80336.76,0.0,0.90851,6e-05,10.36997]
[1777946323859,41.07,80337.29,0.0,0.90853,6e-05,10.36807]
[1777946328894,41.07,80336.29,0.0,0.90846,6e-05,10.37406]
[1777946334935,41.07,80336.31,0.0,0.90845,6e-05,10.37486]
[1777946336949,41.07,80330.97,0.0,0.90811,6e-05,10.40293]
[1777946341984,41.07,80327.77,0.0,0.9079,6e-05,10.42012]
[1777946348502,41.08,80330.08,0.0,0.90804,6e-05,10.4088]
[1777946353062,41.08,80335.56,0.0,0.90838,6e-05,10.38075]
[1777946358574,41.08,80336.29,0.0,0.90841,6e-05,10.37799]
[1777946364138,41.08,80336.3,0.0,0.9084,6e-05,10.37878]
[1777946369176,41.08,80332.26,0.0,0.90814,6e-05,10.40068]
[1777946374210,41.08,80331.51,0.0,0.90811,6e-05,10.40104]
[1777946378713,41.09,80336.97,0.0,0.90845,6e-05,10.37361]
[1777946384280,41.09,80335.85,0.0,0.90836,6e-05,10.3805]
[1777946389314,41.09,80337.99,0.0,0.90849,6e-05,10.37038]
[1777946394350,41.09,80338.57,0.0,0.90851,6e-05,10.36834]
[1777946399385,41.1,80339.8,0.0,0.90858,6e-05,10.36291]
[1777946404420,41.1,80333.07,0.0,0.90814,6e-05,10.39878]
[1777946407443,41.1,80338.48,0.0,0.90848,6e-05,10.37105]
[1777946412477,41.1,80337.47,0.0,0.90841,6e-05,10.37709]
[1777946417511,41.1,80338.35,0.0,0.90845,6e-05,10.37327]
[1777946423553,41.1,80340.44,0.0,0.90858,6e-05,10.36337]
[1777946428588,41.11,80339.71,0.0,0.90852,6e-05,10.36798]
[1777946434631,41.11,80338.08,0.0,0.90844,6e-05,10.37294]
[1777946439666,41.11,80340.96,0.0,0.90861,6e-05,10.35875]
[1777946442686,41.11,80334.35,0.0,0.90819,6e-05,10.39354]
[1777946446714,41.11,80323.46,0.0,0.90749,6e-05,10.45061]
[1777946447722,41.11,80318.7,0.0,0.90718,6e-05,10.47545]
[1777946452761,41.11,80308.68,0.0,0.90654,6e-05,10.52761]
[1777946457794,41.11,80306.9,0.0,0.90643,6e-05,10.53653]
[1777946462828,41.11,80304.48,0.0,0.90628,6e-05,10.54873]
[1777946467866,41.11,80301.02,0.0,0.90606,6e-05,10.56632]
[1777946472903,41.11,80298.43,0.0,0.90591,6e-05,10.57906]
[1777946475922,41.11,80303.74,0.0,0.90626,6e-05,10.55077]
[1777946476930,41.11,80311.65,0.0,0.90677,6e-05,10.50927]
[1777946477935,41.11,80320.44,0.0,0.90733,6e-05,10.46331]
[1777946479950,41.11,80320.4,0.0,0.90733,6e-05,10.46355]
[1777946484984,41.11,80319.42,0.0,0.90727,6e-05,10.46877]
[1777946492034,41.11,80315.17,0.0,0.90703,6e-05,10.4866]
[1777946497068,41.11,80318.33,0.0,0.90723,6e-05,10.47014]
[1777946503113,41.11,80320.57,0.0,0.90737,6e-05,10.45854]
[1777946508145,41.11,80322.57,0.0,0.9075,6e-05,10.44815]
[1777946513187,41.11,80325.01,0.0,0.90765,6e-05,10.43545]
[1777946519701,41.11,80327.65,0.0,0.90782,6e-05,10.42176]
[1777946525266,41.11,80328.49,0.0,0.90787,6e-05,10.41754]
[1777946529771,41.11,80323.43,0.0,0.90755,6e-05,10.44397]
[1777946535334,41.11,80323.48,0.0,0.90755,6e-05,10.44372]
[1777946540369,41.11,80324.08,0.0,0.90759,6e-05,10.44067]
[1777946545404,41.11,80326.94,0.0,0.90777,6e-05,10.42601]
[1777946550440,41.11,80325.25,0.0,0.90766,6e-05,10.4351]
[1777946554467,41.11,80336.85,0.0,0.90843,6e-05,10.37061]
[1777946555474,41.11,80339.23,0.0,0.90858,6e-05,10.3584]
[1777946559983,41.11,80343.16,0.0,0.90881,6e-05,10.33893]
[1777946565544,41.11,80341.3,0.0,0.90868,6e-05,10.34969]
[1777946570579,41.12,80341.79,0.0,0.9087,6e-05,10.34829]
[1777946575614,41.12,80340.29,0.0,0.90859,6e-05,10.35733]
[1777946580124,41.12,80352.65,0.0,0.90935,6e-05,10.29465]
[1777946582662,41.12,80352.05,0.0,0.90931,6e-05,10.29847]
[1777946586691,41.13,80358.34,0.0,0.90969,6e-05,10.26731]
[1777946592734,41.13,80354.81,0.0,0.90944,6e-05,10.2878]
[1777946594753,41.13,80348.29,0.0,0.90902,6e-05,10.32223]
[1777946599785,41.14,80350.8,0.0,0.90916,6e-05,10.31069]
[1777946602806,41.14,80356.36,0.0,0.9095,6e-05,10.28283]
[1777946607843,41.14,80359.14,0.0,0.90965,6e-05,10.27017]
[1777946612877,41.15,80359.27,0.0,0.90967,6e-05,10.26688]
[1777946615897,41.15,80367.03,0.0,0.91015,6e-05,10.22785]
[1777946616905,41.15,80370.61,0.0,0.91037,6e-05,10.20979]
[1777946618926,41.15,80373.61,0.0,0.91054,6e-05,10.19522]
[1777946619932,41.15,80383.85,0.0,0.91117,6e-05,10.14297]
[1777946620946,41.15,80395.28,0.0,0.91187,6e-05,10.08481]
[1777946621945,41.16,80392.44,0.0,0.9117,6e-05,10.09964]
[1777946622952,41.16,80387.08,0.0,0.91136,6e-05,10.12743]
[1777946623960,41.16,80380.22,0.0,0.91093,6e-05,10.16293]
[1777946624966,41.16,80375.92,0.0,0.91066,6e-05,10.18526]
[1777946625974,41.16,80372.8,0.0,0.91047,6e-05,10.20146]
[1777946627988,41.16,80371.74,0.0,0.9104,6e-05,10.20744]
[1777946633026,41.16,80374.8,0.0,0.91059,6e-05,10.19102]
[1777946635039,41.16,80393.12,0.0,0.91173,6e-05,10.09665]
[1777946636047,41.16,80396.24,0.0,0.91192,6e-05,10.08069]
[1777946641082,41.16,80394.7,0.0,0.91183,6e-05,10.08885]
[1777946645115,41.16,80400.05,0.0,0.91215,6e-05,10.06149]
[1777946646117,41.16,80411.17,0.0,0.91283,6e-05,10.00463]
[1777946647124,41.16,80418.31,0.0,0.91327,6e-05,9.96822]
[1777946648132,41.16,80443.93,0.0,0.91482,6e-05,9.83787]
[1777946649138,41.16,80443.65,0.0,0.9148,6e-05,9.83929]
[1777946650146,41.16,80437.7,0.0,0.91444,6e-05,9.86948]
[1777946652159,41.16,80446.15,0.0,0.91494,6e-05,9.82728]
[1777946653166,41.16,80448.22,0.0,0.91506,6e-05,9.81719]
[1777946656188,41.16,80443.12,0.0,0.91474,6e-05,9.84425]
[1777946660215,41.17,80448.69,0.0,0.91506,6e-05,9.81759]
[1777946664244,41.17,80441.36,0.0,0.9146,6e-05,9.85635]
[1777946669279,41.17,80446.38,0.0,0.91488,6e-05,9.83268]
[1777946672300,41.18,80462.52,0.0,0.91586,6e-05,9.74789]
[1777946673309,41.18,80471.02,0.0,0.91635,6e-05,9.70613]
[1777946677344,41.18,80482.76,0.0,0.91702,6e-05,9.6495]
[1777946682379,41.19,80492.4,0.0,0.91755,6e-05,9.6041]
[1777946687414,41.2,80493.86,0.0,0.91759,6e-05,9.60051]
[1777946688442,41.2,80485.95,0.0,0.91712,6e-05,9.64083]
[1777946690913,41.2,80491.12,0.0,0.91741,6e-05,9.61627]
[1777946692451,41.21,80491.71,0.0,0.91743,6e-05,9.6148]
[1777946694465,41.21,80497.18,0.0,0.91773,6e-05,9.58896]
[1777946698493,41.22,80490.75,0.0,0.91732,6e-05,9.62383]
[1777946700994,41.22,80485.05,0.0,0.91698,6e-05,9.65314]
[1777946701514,41.22,80484.81,0.0,0.91696,6e-05,9.65532]
[1777946702523,41.22,80498.15,0.0,0.91773,6e-05,9.58886]
[1777946707556,41.22,80496.11,0.0,0.91761,6e-05,9.59972]
[1777946711066,41.23,80490.97,0.0,0.91729,6e-05,9.62702]
[1777946712597,41.23,80485.7,0.0,0.91697,6e-05,9.65406]
[1777946713604,41.23,80474.97,0.0,0.91633,6e-05,9.7085]
[1777946714611,41.23,80466.76,0.0,0.91585,6e-05,9.74995]
[1777946719647,41.23,80475.24,0.0,0.91633,6e-05,9.70846]
[1777946721140,41.23,80467.96,0.0,0.9159,6e-05,9.74543]
[1777946722672,41.23,80465.67,0.0,0.91576,6e-05,9.75688]
[1777946723679,41.23,80475.41,0.0,0.91634,6e-05,9.70784]
[1777946724686,41.23,80478.58,0.0,0.91653,6e-05,9.69178]
[1777946729722,41.23,80480.13,0.0,0.91663,6e-05,9.68341]
[1777946731212,41.23,80466.22,0.0,0.91584,6e-05,9.74894]
[1777946732744,41.23,80467.43,0.0,0.91591,6e-05,9.74264]
[1777946737777,41.23,80473.39,0.0,0.91627,6e-05,9.7122]
[1777946741284,41.23,80478.9,0.0,0.9166,6e-05,9.68456]
[1777946743820,41.23,80484.6,0.0,0.91694,6e-05,9.6556]
[1777946744839,41.23,80494.21,0.0,0.9175,6e-05,9.60738]
[1777946745842,41.23,80494.21,0.0,0.9175,6e-05,9.60732]
[1777946746852,41.23,80501.8,0.0,0.91794,6e-05,9.56944]
[1777946751885,41.23,80496.81,0.0,0.91765,6e-05,9.59469]
[1777946756919,41.23,80493.56,0.0,0.91746,6e-05,9.61107]
[1777946761958,41.23,80487.9,0.0,0.91712,6e-05,9.63962]
[1777946766994,41.23,80484.0,0.0,0.91689,6e-05,9.65918]
[1777946769007,41.23,80476.11,0.0,0.91643,6e-05,9.69903]
[1777946770015,41.23,80468.81,0.0,0.91599,6e-05,9.73597]
[1777946774045,41.23,80474.31,0.0,0.91631,6e-05,9.70895]
[1777946778073,41.24,80468.09,0.0,0.91593,6e-05,9.74133]
[1777946780096,41.24,80463.88,0.0,0.91567,6e-05,9.76322]
[1777946781092,41.24,80458.05,0.0,0.91532,6e-05,9.79309]
[1777946786126,41.24,80454.42,0.0,0.91509,6e-05,9.81281]
[1777946791162,41.24,80443.67,0.0,0.91447,6e-05,9.86317]
[1777946792169,41.24,80432.77,0.0,0.91381,6e-05,9.91881]
[1777946794182,41.24,80431.73,0.0,0.91375,6e-05,9.92436]
[1777946799217,41.24,80430.58,0.0,0.91367,6e-05,9.93077]
[1777946804252,41.24,80432.55,0.0,0.91379,6e-05,9.92083]
[1777946809288,41.24,80433.44,0.0,0.91384,6e-05,9.91599]
[1777946810295,41.24,80440.37,0.0,0.91426,6e-05,9.88066]
[1777946812310,41.24,80442.83,0.0,0.91441,6e-05,9.86816]
[1777946817344,41.24,80444.93,0.0,0.91456,6e-05,9.85598]
[1777946818357,41.24,80457.72,0.0,0.91533,6e-05,9.79026]
[1777946823386,41.23,80456.86,0.0,0.9153,6e-05,9.79328]
[1777946828421,41.23,80456.3,0.0,0.91528,6e-05,9.79496]
[1777946833457,41.23,80447.72,0.0,0.91478,6e-05,9.83681]
[1777946834463,41.23,80444.93,0.0,0.91462,6e-05,9.85019]
[1777946835470,41.23,80438.34,0.0,0.91423,6e-05,9.88315]
[1777946840505,41.22,80434.0,0.0,0.914,6e-05,9.90286]
[1777946845539,41.22,80429.46,0.0,0.91375,6e-05,9.92395]
[1777946850575,41.21,80428.76,0.0,0.91371,6e-05,9.9271]
[1777946855611,41.21,80427.82,0.0,0.91369,6e-05,9.92709]
[1777946860645,41.21,80426.33,0.0,0.91361,6e-05,9.93419]
[1777946865680,41.21,80425.87,0.0,0.91358,6e-05,9.93603]
[1777946870721,41.21,80428.85,0.0,0.91377,6e-05,9.9204]
[1777946873736,41.21,80434.97,0.0,0.91414,6e-05,9.88909]
[1777946874743,41.21,80433.36,0.0,0.91404,6e-05,9.89724]
[1777946879778,41.21,80433.75,0.0,0.91407,6e-05,9.89507]
[1777946884812,41.21,80431.96,0.0,0.91396,6e-05,9.904]
[1777946889848,41.21,80432.46,0.0,0.914,6e-05,9.90127]
[1777946892342,41.21,80438.29,0.0,0.91435,6e-05,9.87126]
[1777946895890,41.2,80441.78,0.0,0.91458,6e-05,9.85215]
[1777946898911,41.2,80435.82,0.0,0.91423,6e-05,9.88139]
[1777946903947,41.2,80432.65,0.0,0.91407,6e-05,9.89529]
[1777946908982,41.2,80428.85,0.0,0.91384,6e-05,9.91452]
[1777946914017,41.2,80427.07,0.0,0.91376,6e-05,9.91905]
[1777946919052,41.2,80425.54,0.0,0.91367,6e-05,9.9267]
[1777946924089,41.2,80423.52,0.0,0.91355,6e-05,9.93677]
[1777946929122,41.2,80423.07,0.0,0.91353,6e-05,9.93877]
[1777946934158,41.19,80421.03,0.0,0.91341,6e-05,9.94898]
[1777946939192,41.19,80422.04,0.0,0.91347,6e-05,9.94352]
[1777946943220,41.19,80437.74,0.0,0.91442,6e-05,9.86352]
[1777946944228,41.19,80445.17,0.0,0.91487,6e-05,9.82592]
[1777946945234,41.19,80447.58,0.0,0.91501,6e-05,9.81383]
[1777946950269,41.19,80450.59,0.0,0.91521,6e-05,9.79731]
[1777946955306,41.19,80452.03,0.0,0.91531,6e-05,9.78874]
[1777946960343,41.18,80452.28,0.0,0.91534,6e-05,9.78614]
[1777946965378,41.18,80451.77,0.0,0.91532,6e-05,9.78734]
[1777946971424,41.18,80449.71,0.0,0.91525,6e-05,9.79175]
[1777946976457,41.17,80450.32,0.0,0.91531,6e-05,9.78719]
[1777946981491,41.17,80449.97,0.0,0.91531,6e-05,9.7872]
[1777946986527,41.17,80450.36,0.0,0.91535,6e-05,9.78375]
[1777946991563,41.16,80452.81,0.0,0.91551,6e-05,9.76966]
[1777946992570,41.16,80443.97,0.0,0.91499,6e-05,9.81407]
[1777946997605,41.16,80443.57,0.0,0.91496,6e-05,9.8165]
[1777947002640,41.17,80443.11,0.0,0.91491,6e-05,9.82028]
[1777947003656,41.17,80433.55,0.0,0.91434,6e-05,9.86874]
[1777947004654,41.17,80426.7,0.0,0.91393,6e-05,9.90355]
[1777947005662,41.17,80419.9,0.0,0.91351,6e-05,9.93857]
[1777947008682,41.17,80409.07,0.0,0.91284,6e-05,9.99423]
[1777947013717,41.17,80407.74,0.0,0.91276,6e-05,10.00144]
[1777947016739,41.17,80410.81,0.0,0.91294,6e-05,9.98617]
[1777947020766,41.17,80405.37,0.0,0.9126,6e-05,10.01438]
[1777947025801,41.17,80408.1,0.0,0.91276,6e-05,10.00117]
[1777947027815,41.17,80415.87,0.0,0.91324,6e-05,9.96157]
[1777947028822,41.17,80421.47,0.0,0.91358,6e-05,9.93303]
[1777947029829,41.17,80419.82,0.0,0.91348,6e-05,9.94137]
[1777947033338,41.17,80415.79,0.0,0.91327,6e-05,9.95719]
[1777947038892,41.17,80413.84,0.0,0.91316,6e-05,9.96668]
[1777947043927,41.17,80409.99,0.0,0.91293,6e-05,9.98572]
[1777947048962,41.17,80409.5,0.0,0.9129,6e-05,9.98782]
[1777947053997,41.17,80412.7,0.0,0.9131,6e-05,9.97112]
[1777947059032,41.16,80411.45,0.0,0.91305,6e-05,9.97568]
[1777947064068,41.16,80411.02,0.0,0.91304,6e-05,9.97621]
[1777947069102,41.16,80405.2,0.0,0.91271,6e-05,10.00384]
[1777947076150,41.15,80404.35,0.0,0.91267,6e-05,10.00717]
[1777947081186,41.15,80405.21,0.0,0.91273,6e-05,10.00231]
[1777947083693,41.15,80399.73,0.0,0.91239,6e-05,10.02999]
[1777947089243,41.15,80401.57,0.0,0.91252,6e-05,10.0199]
[1777947095284,41.15,80403.27,0.0,0.91266,6e-05,10.0061]
[1777947100318,41.15,80399.18,0.0,0.91242,6e-05,10.02633]
[1777947105355,41.14,80401.87,0.0,0.91259,6e-05,10.0117]
[1777947110389,41.14,80405.11,0.0,0.9128,6e-05,9.99432]
[1777947115424,41.14,80404.25,0.0,0.91276,6e-05,9.99796]
[1777947120459,41.14,80404.82,0.0,0.9128,6e-05,9.9943]
[1777947125494,41.14,80406.01,0.0,0.91288,6e-05,9.98754]
[1777947130530,41.14,80404.7,0.0,0.91281,6e-05,9.9937]
[1777947135569,41.13,80403.77,0.0,0.91276,6e-05,9.99775]
[1777947141611,41.13,80403.26,0.0,0.91274,6e-05,9.99966]
[1777947146646,41.13,80403.44,0.0,0.91275,6e-05,9.99819]
[1777947151681,41.13,80403.09,0.0,0.91277,6e-05,9.99512]
[1777947156717,41.13,80403.05,0.0,0.91278,6e-05,9.99474]
[1777947161752,41.13,80400.86,0.0,0.91265,6e-05,10.00551]
[1777947167795,41.13,80400.49,0.0,0.91263,6e-05,10.00656]
[1777947172833,41.12,80400.7,0.0,0.91265,6e-05,10.00478]
[1777947178872,41.12,80402.81,0.0,0.91279,6e-05,9.99326]
[1777947183907,41.12,80402.82,0.0,0.9128,6e-05,9.99246]
[1777947188942,41.12,80416.62,0.0,0.91365,6e-05,9.9212]
[1777947189950,41.12,80415.49,0.0,0.91359,6e-05,9.92648]
[1777947194984,41.11,80410.72,0.0,0.91332,6e-05,9.94915]
[1777947195991,41.11,80407.65,0.0,0.91314,6e-05,9.96392]
[1777947198006,41.11,80400.35,0.0,0.91271,6e-05,10.00022]
[1777947203040,41.11,80400.58,0.0,0.91275,6e-05,9.99693]
[1777947208076,41.1,80400.14,0.0,0.91274,6e-05,9.99763]
[1777947214118,41.1,80397.32,0.0,0.91261,6e-05,10.0065]
[1777947219154,41.1,80395.98,0.0,0.91254,6e-05,10.01272]
[1777947224190,41.1,80395.85,0.0,0.91254,6e-05,10.01247]
[1777947228218,41.09,80391.48,0.0,0.91228,6e-05,10.03405]
[1777947233254,41.09,80393.78,0.0,0.91244,6e-05,10.02108]
[1777947238289,41.09,80395.37,0.0,0.91255,6e-05,10.01184]
[1777947241309,41.09,80388.13,0.0,0.91211,6e-05,10.0483]
[1777947245337,41.08,80401.1,0.0,0.91292,6e-05,9.98076]
[1777947246344,41.08,80402.76,0.0,0.91302,6e-05,9.97193]
[1777947251379,41.08,80403.68,0.0,0.91309,6e-05,9.96641]
[1777947256414,41.08,80400.58,0.0,0.91291,6e-05,9.9815]
[1777947261449,41.08,80400.18,0.0,0.9129,6e-05,9.98257]
[1777947266484,41.08,80401.26,0.0,0.91297,6e-05,9.97607]
[1777947273533,41.07,80401.72,0.0,0.91305,6e-05,9.96802]
[1777947279579,41.07,80402.15,0.0,0.91309,6e-05,9.9647]
[1777947283606,41.07,80407.81,0.0,0.91344,6e-05,9.93505]
[1777947286627,41.07,80410.1,0.0,0.91359,6e-05,9.92286]
[1777947292670,41.07,80406.64,0.0,0.91339,6e-05,9.9398]
[1777947295694,41.06,80400.38,0.0,0.91301,6e-05,9.97153]
[1777947296700,41.06,80433.23,0.0,0.915,6e-05,9.80372]
[1777947297707,41.06,80444.28,0.0,0.91567,6e-05,9.74768]
[1777947298716,41.06,80445.59,0.0,0.91575,6e-05,9.74075]
[1777947299721,41.06,80444.49,0.0,0.91569,6e-05,9.74594]
[1777947302741,41.06,80439.48,0.0,0.91539,6e-05,9.77077]
[1777947304756,41.06,80432.86,0.0,0.915,6e-05,9.80431]
[1777947308782,41.06,80429.3,0.0,0.91478,6e-05,9.82279]
[1777947313820,41.06,80428.36,0.0,0.91472,6e-05,9.82797]
[1777947318854,41.06,80424.59,0.0,0.91448,6e-05,9.84751]
[1777947323889,41.06,80424.01,0.0,0.91446,6e-05,9.8494]
[1777947328924,41.06,80421.5,0.0,0.91433,6e-05,9.86051]
[1777947333959,41.05,80418.55,0.0,0.9142,6e-05,9.87001]
[1777947338994,41.05,80419.65,0.0,0.91428,6e-05,9.86297]
[1777947344030,41.05,80418.9,0.0,0.91425,6e-05,9.86541]
[1777947349065,41.05,80423.87,0.0,0.91457,6e-05,9.83885]
[1777947354100,41.04,80424.48,0.0,0.91462,6e-05,9.83467]
[1777947360142,41.04,80423.92,0.0,0.9146,6e-05,9.83625]
[1777947365178,41.04,80422.32,0.0,0.91451,6e-05,9.84333]
[1777947367191,41.04,80438.13,0.0,0.91547,6e-05,9.76258]
[1777947368198,41.04,80441.83,0.0,0.91569,6e-05,9.74374]
[1777947373757,41.04,80445.7,0.0,0.91593,6e-05,9.72386]
[1777947380283,41.03,80445.76,0.0,0.91593,6e-05,9.72314]
[1777947386326,41.03,80445.37,0.0,0.91592,6e-05,9.72474]
[1777947392367,41.03,80443.81,0.0,0.91586,6e-05,9.72796]
[1777947397406,41.03,80441.46,0.0,0.91572,6e-05,9.73955]
[1777947401432,41.03,80432.63,0.0,0.9152,6e-05,9.78401]
[1777947403969,41.03,80425.56,0.0,0.91478,6e-05,9.81943]
[1777947409490,41.03,80428.74,0.0,0.91498,6e-05,9.80238]
[1777947414522,41.03,80433.43,0.0,0.91527,6e-05,9.77772]
[1777947419557,41.02,80432.2,0.0,0.91521,6e-05,9.78311]
[1777947425599,41.02,80432.59,0.0,0.91524,6e-05,9.78006]
[1777947430635,41.02,80433.29,0.0,0.91529,6e-05,9.77557]
[1777947435669,41.02,80434.52,0.0,0.91538,6e-05,9.76838]
[1777947440704,41.02,80439.0,0.0,0.91566,6e-05,9.74474]
[1777947443725,41.02,80441.96,0.0,0.91584,6e-05,9.72929]
[1777947449767,41.01,80441.71,0.0,0.91584,6e-05,9.72975]
[1777947454804,41.01,80437.7,0.0,0.91564,6e-05,9.74507]
[1777947459838,41.01,80437.45,0.0,0.91563,6e-05,9.74551]
[1777947464876,41.01,80438.67,0.0,0.91571,6e-05,9.7385]
[1777947469909,41.01,80438.18,0.0,0.91569,6e-05,9.74016]
[1777947475952,41.0,80438.8,0.0,0.91574,6e-05,9.73602]
[1777947479979,41.0,80431.08,0.0,0.91529,6e-05,9.77454]
[1777947485017,41.0,80431.09,0.0,0.91529,6e-05,9.77381]
[1777947490051,41.0,80426.9,0.0,0.91506,6e-05,9.79382]
[1777947495086,41.0,80425.21,0.0,0.91497,6e-05,9.80133]
[1777947500122,40.99,80423.39,0.0,0.91487,6e-05,9.80952]
[1777947505156,40.99,80423.19,0.0,0.91487,6e-05,9.80947]
[1777947511198,40.99,80413.99,0.0,0.91436,6e-05,9.85067]
[1777947517240,40.98,80414.93,0.0,0.91444,6e-05,9.84428]
[1777947523281,40.98,80415.76,0.0,0.91451,6e-05,9.83846]
[1777947528322,40.98,80415.3,0.0,0.91449,6e-05,9.83948]
[1777947531340,40.98,80409.45,0.0,0.91415,6e-05,9.86851]
[1777947535368,40.97,80407.87,0.0,0.91407,6e-05,9.87533]
[1777947540403,40.97,80406.59,0.0,0.91401,6e-05,9.88024]
[1777947545439,40.96,80406.42,0.0,0.91402,6e-05,9.87945]
[1777947551481,40.96,80405.44,0.0,0.91398,6e-05,9.8825]
[1777947556515,40.96,80403.12,0.0,0.91386,6e-05,9.89279]
[1777947561550,40.95,80400.64,0.0,0.91373,6e-05,9.9038]
[1777947566586,40.95,80398.71,0.0,0.91363,6e-05,9.91194]
[1777947571621,40.95,80398.95,0.0,0.9137,6e-05,9.90464]
[1777947576655,40.94,80397.43,0.0,0.91362,6e-05,9.91074]
[1777947577664,40.94,80391.98,0.0,0.91329,6e-05,9.93833]
[1777947578670,40.94,80383.77,0.0,0.91279,6e-05,9.98009]
[1777947579677,40.94,80381.52,0.0,0.91266,6e-05,9.9912]
[1777947585235,40.93,80384.48,0.0,0.91287,6e-05,9.97324]
[1777947592769,40.93,80385.55,0.0,0.91298,6e-05,9.9646]
[1777947597810,40.92,80387.58,0.0,0.91313,6e-05,9.95196]
[1777947602841,40.92,80387.52,0.0,0.91315,6e-05,9.95007]
[1777947608884,40.91,80390.32,0.0,0.91335,6e-05,9.93312]
[1777947610896,40.91,80384.39,0.0,0.913,6e-05,9.96268]
[1777947615932,40.9,80385.27,0.0,0.91308,6e-05,9.95578]
[1777947620967,40.9,80382.44,0.0,0.91293,6e-05,9.96796]
[1777947626001,40.89,80379.71,0.0,0.91279,6e-05,9.97947]
[1777947629023,40.89,80372.96,0.0,0.91238,6e-05,10.01372]
[1777947632047,40.89,80366.56,0.0,0.91203,6e-05,10.04179]
[1777947637081,40.89,80366.23,0.0,0.91202,6e-05,10.04255]
[1777947642115,40.88,80361.82,0.0,0.91175,6e-05,10.06453]
[1777947647151,40.88,80357.68,0.0,0.9115,6e-05,10.08513]
[1777947652186,40.88,80364.94,0.0,0.91196,6e-05,10.04675]
[1777947657220,40.88,80365.23,0.0,0.912,6e-05,10.04406]
[1777947660244,40.87,80370.46,0.0,0.91234,6e-05,10.01579]
[1777947665280,40.87,80375.61,0.0,0.91268,6e-05,9.98717]
[1777947670313,40.87,80377.43,0.0,0.91282,6e-05,9.97572]
[1777947675347,40.86,80382.13,0.0,0.91313,6e-05,9.94949]
[1777947680382,40.86,80384.8,0.0,0.91332,6e-05,9.93373]
[1777947685941,40.85,80387.01,0.0,0.91348,6e-05,9.92034]
[1777947691459,40.85,80385.74,0.0,0.91346,6e-05,9.92002]
[1777947696494,40.84,80387.95,0.0,0.91362,6e-05,9.90655]
[1777947702537,40.84,80389.6,0.0,0.91375,6e-05,9.89558]
[1777947704550,40.83,80383.17,0.0,0.91337,6e-05,9.92776]
[1777947706086,40.83,80379.73,0.0,0.91316,6e-05,9.94497]
[1777947711600,40.83,80379.24,0.0,0.91315,6e-05,9.9461]
[1777947716634,40.83,80379.73,0.0,0.91319,6e-05,9.94278]
[1777947723683,40.82,80377.86,0.0,0.91311,6e-05,9.94925]
[1777947726232,40.82,80383.13,0.0,0.91344,6e-05,9.92125]
[1777947728718,40.82,80384.22,0.0,0.91352,6e-05,9.91517]
[1777947733753,40.81,80383.32,0.0,0.91348,6e-05,9.91826]
[1777947739794,40.81,80383.85,0.0,0.91354,6e-05,9.91321]
[1777947744830,40.8,80384.06,0.0,0.91357,6e-05,9.91023]
[1777947749865,40.8,80385.44,0.0,0.91368,6e-05,9.90122]
[1777947756442,40.79,80385.15,0.0,0.91372,6e-05,9.89581]
[1777947761949,40.79,80382.81,0.0,0.9136,6e-05,9.90598]
[1777947766984,40.79,80383.37,0.0,0.91366,6e-05,9.90123]
[1777947772020,40.78,80384.06,0.0,0.91372,6e-05,9.89586]
[1777947779078,40.78,80383.8,0.0,0.91374,6e-05,9.89465]
[1777947780103,40.77,80392.01,0.0,0.91424,6e-05,9.85212]
[1777947781084,40.77,80400.49,0.0,0.91477,6e-05,9.80813]
[1777947782091,40.77,80405.62,0.0,0.91508,6e-05,9.78188]
[1777947785112,40.77,80407.8,0.0,0.91522,6e-05,9.7702]
[1777947790147,40.77,80406.07,0.0,0.91512,6e-05,9.77817]
[1777947795182,40.77,80404.19,0.0,0.91502,6e-05,9.78692]
[1777947800217,40.77,80403.92,0.0,0.91501,6e-05,9.7875]
[1777947805252,40.76,80408.85,0.0,0.91532,6e-05,9.76161]
[1777947810289,40.76,80411.34,0.0,0.91547,6e-05,9.74838]
[1777947815324,40.76,80412.27,0.0,0.91557,6e-05,9.73884]
[1777947820358,40.76,80412.83,0.0,0.9156,6e-05,9.73571]
[1777947825395,40.76,80413.91,0.0,0.91567,6e-05,9.72981]
[1777947831437,40.76,80413.98,0.0,0.91568,6e-05,9.72911]
[1777947836469,40.76,80411.35,0.0,0.91553,6e-05,9.74224]
[1777947841505,40.76,80412.95,0.0,0.91563,6e-05,9.73371]
[1777947846540,40.76,80418.31,0.0,0.91595,6e-05,9.70613]
[1777947851575,40.76,80418.02,0.0,0.91594,6e-05,9.70759]
[1777947857145,40.76,80422.52,0.0,0.91621,6e-05,9.68468]
[1777947862652,40.76,80423.11,0.0,0.91624,6e-05,9.68186]
[1777947868694,40.76,80423.6,0.0,0.91627,6e-05,9.67951]
[1777947872722,40.76,80428.83,0.0,0.91661,6e-05,9.64875]
[1777947877757,40.76,80426.47,0.0,0.91647,6e-05,9.66107]
[1777947882793,40.76,80430.58,0.0,0.91671,6e-05,9.64052]
[1777947888834,40.76,80430.48,0.0,0.9167,6e-05,9.64152]
[1777947893868,40.76,80443.71,0.0,0.91748,6e-05,9.57487]
[1777947894875,40.76,80451.09,0.0,0.91791,6e-05,9.53773]
[1777947895883,40.76,80450.67,0.0,0.91789,6e-05,9.5401]
[1777947898905,40.77,80457.68,0.0,0.91829,6e-05,9.50549]
[1777947901926,40.77,80467.95,0.0,0.91888,6e-05,9.4547]
[1777947902963,40.77,80470.67,0.0,0.91904,6e-05,9.44142]
[1777947903947,40.77,80475.78,0.0,0.91933,6e-05,9.41617]
[1777947905961,40.77,80475.51,0.0,0.9193,6e-05,9.41842]
[1777947910996,40.78,80473.74,0.0,0.91918,6e-05,9.42962]
[1777947916036,40.78,80474.82,0.0,0.91921,6e-05,9.427]
[1777947920061,40.79,80483.54,0.0,0.9197,6e-05,9.38465]
[1777947921066,40.79,80490.3,0.0,0.92008,6e-05,9.35135]
[1777947922074,40.79,80490.29,0.0,0.92008,6e-05,9.352]
[1777947923080,40.79,80498.59,0.0,0.92055,6e-05,9.31112]
[1777947924091,40.79,80504.43,0.0,0.92087,6e-05,9.28335]
[1777947927659,40.8,80513.71,0.0,0.92138,6e-05,9.2393]
[1777947933150,40.81,80513.77,0.0,0.92136,6e-05,9.23915]
[1777947938186,40.82,80513.22,0.0,0.92129,6e-05,9.24539]
[1777947943220,40.82,80512.71,0.0,0.92122,6e-05,9.25134]
[1777947948256,40.83,80506.64,0.0,0.92084,6e-05,9.28477]
[1777947952285,40.84,80501.42,0.0,0.92051,6e-05,9.31305]
[1777947957321,40.84,80502.83,0.0,0.92057,6e-05,9.30872]
[1777947962355,40.85,80505.64,0.0,0.9207,6e-05,9.29739]
[1777947966383,40.85,80513.1,0.0,0.9211,6e-05,9.26245]
[1777947971418,40.86,80515.63,0.0,0.92121,6e-05,9.2528]
[1777947976452,40.87,80516.24,0.0,0.92121,6e-05,9.25275]
[1777947981488,40.87,80513.88,0.0,0.92104,6e-05,9.26741]
[1777947986522,40.88,80508.84,0.0,0.92072,6e-05,9.29524]
[1777947991560,40.89,80507.84,0.0,0.92067,6e-05,9.29856]
[1777947992565,40.89,80502.06,0.0,0.92033,6e-05,9.32785]
[1777947994578,40.89,80499.32,0.0,0.92016,6e-05,9.34246]
[1777947998607,40.89,80493.5,0.0,0.91981,6e-05,9.3733]
[1777948004649,40.9,80491.64,0.0,0.91967,6e-05,9.38523]
[1777948009685,40.9,80491.15,0.0,0.91962,6e-05,9.3899]
[1777948014719,40.91,80491.28,0.0,0.9196,6e-05,9.3915]
[1777948020761,40.91,80487.89,0.0,0.91937,6e-05,9.41102]
[1777948023782,40.92,80482.42,0.0,0.91904,6e-05,9.43963]
[1777948030837,40.92,80480.37,0.0,0.91889,6e-05,9.45255]
[1777948035872,40.93,80471.75,0.0,0.91837,6e-05,9.49767]
[1777948036879,40.93,80464.46,0.0,0.91793,6e-05,9.53465]
[1777948038432,40.93,80463.99,0.0,0.9179,6e-05,9.53753]
[1777948040907,40.93,80473.7,0.0,0.91846,6e-05,9.48928]
[1777948045941,40.93,80472.03,0.0,0.91835,6e-05,9.49927]
[1777948050979,40.94,80469.34,0.0,0.91817,6e-05,9.51435]
[1777948056019,40.94,80469.19,0.0,0.91818,6e-05,9.51238]
[1777948061053,40.95,80470.14,0.0,0.91822,6e-05,9.50916]
[1777948066088,40.95,80469.38,0.0,0.91815,6e-05,9.51452]
[1777948071124,40.95,80468.98,0.0,0.91811,6e-05,9.51808]
[1777948077166,40.96,80468.91,0.0,0.91809,6e-05,9.52024]
[1777948082204,40.96,80468.68,0.0,0.91806,6e-05,9.52288]
[1777948087241,40.96,80468.91,0.0,0.91805,6e-05,9.52322]
[1777948092270,40.97,80470.33,0.0,0.91812,6e-05,9.51793]
[1777948097305,40.97,80470.11,0.0,0.91808,6e-05,9.52056]
[1777948102340,40.97,80470.41,0.0,0.91809,6e-05,9.52058]
[1777948107376,40.98,80469.93,0.0,0.91804,6e-05,9.52448]
[1777948112410,40.98,80469.34,0.0,0.91802,6e-05,9.52464]
[1777948117444,40.98,80467.53,0.0,0.9179,6e-05,9.53514]
[1777948122480,40.99,80471.58,0.0,0.91812,6e-05,9.51611]
[1777948127515,40.99,80471.73,0.0,0.91811,6e-05,9.51678]
[1777948132550,40.99,80471.62,0.0,0.91809,6e-05,9.51873]
[1777948137584,41.0,80469.7,0.0,0.91796,6e-05,9.52972]
[1777948141614,41.0,80457.28,0.0,0.91722,6e-05,9.59316]
[1777948142621,41.0,80454.69,0.0,0.91706,6e-05,9.60636]
[1777948146650,41.0,80456.76,0.0,0.91718,6e-05,9.59634]
[1777948150677,41.0,80454.97,0.0,0.91707,6e-05,9.60561]
[1777948155711,41.0,80455.75,0.0,0.91712,6e-05,9.60187]
[1777948160748,41.0,80456.72,0.0,0.91717,6e-05,9.59713]
[1777948165782,41.0,80457.56,0.0,0.91722,6e-05,9.59302]
[1777948170818,41.0,80458.78,0.0,0.91729,6e-05,9.58698]
[1777948175852,41.0,80458.62,0.0,0.91731,6e-05,9.58357]
[1777948177868,41.0,80464.5,0.0,0.91766,6e-05,9.55401]
[1777948178874,41.0,80468.79,0.0,0.91791,6e-05,9.53251]
[1777948183913,41.0,80463.02,0.0,0.91757,6e-05,9.56199]
[1777948184920,41.0,80462.08,0.0,0.91751,6e-05,9.56676]
[1777948186933,41.0,80456.97,0.0,0.91721,6e-05,9.59253]
[1777948190962,41.0,80462.02,0.0,0.91751,6e-05,9.56707]
[1777948196000,41.0,80464.41,0.0,0.91765,6e-05,9.5552]
[1777948201036,41.0,80464.43,0.0,0.91765,6e-05,9.55528]
[1777948202043,41.0,80469.67,0.0,0.91795,6e-05,9.52898]
[1777948204057,41.0,80470.7,0.0,0.91801,6e-05,9.52399]
[1777948209646,41.01,80469.03,0.0,0.91791,6e-05,9.53295]
[1777948215134,41.01,80467.84,0.0,0.91783,6e-05,9.53941]
[1777948220169,41.01,80466.91,0.0,0.91777,6e-05,9.54452]
[1777948225206,41.01,80468.51,0.0,0.91786,6e-05,9.53689]
[1777948230240,41.01,80471.26,0.0,0.91802,6e-05,9.52354]
[1777948235275,41.01,80472.28,0.0,0.9181,6e-05,9.5147]
[1777948240309,41.01,80472.23,0.0,0.91809,6e-05,9.5156]
[1777948243331,41.01,80466.72,0.0,0.91777,6e-05,9.5436]
[1777948247359,41.01,80471.82,0.0,0.91806,6e-05,9.5183]
[1777948251388,41.02,80478.46,0.0,0.91845,6e-05,9.48538]
[1777948254408,41.02,80476.56,0.0,0.91833,6e-05,9.49533]
[1777948256422,41.02,80472.03,0.0,0.91806,6e-05,9.51828]
[1777948261457,41.02,80475.38,0.0,0.91825,6e-05,9.502]
[1777948266492,41.02,80476.98,0.0,0.91834,6e-05,9.49447]
[1777948271527,41.02,80477.66,0.0,0.91838,6e-05,9.49154]
[1777948276578,41.02,80475.7,0.0,0.91826,6e-05,9.50176]
[1777948281612,41.02,80474.68,0.0,0.91819,6e-05,9.50742]
[1777948286647,41.03,80477.42,0.0,0.91834,6e-05,9.49493]
[1777948291681,41.03,80479.65,0.0,0.91847,6e-05,9.48196]
[1777948296717,41.04,80484.2,0.0,0.91871,6e-05,9.46184]
[1777948301754,41.04,80483.21,0.0,0.91862,6e-05,9.46955]
[1777948306788,41.05,80480.43,0.0,0.91842,6e-05,9.48633]
[1777948311827,41.06,80479.9,0.0,0.91836,6e-05,9.49184]
[1777948316859,41.06,80478.15,0.0,0.91822,6e-05,9.50359]
[1777948320887,41.07,80462.84,0.0,0.91729,6e-05,9.58285]
[1777948321900,41.07,80455.82,0.0,0.91687,6e-05,9.61868]
[1777948322902,41.07,80455.4,0.0,0.91684,6e-05,9.62122]
[1777948327936,41.08,80459.04,0.0,0.91704,6e-05,9.60495]
[1777948332971,41.08,80463.22,0.0,0.91726,6e-05,9.58597]
[1777948338006,41.08,80465.37,0.0,0.91736,6e-05,9.57716]
[1777948343041,41.09,80463.29,0.0,0.91722,6e-05,9.58957]
[1777948348077,41.09,80464.75,0.0,0.91728,6e-05,9.58401]
[1777948353110,41.1,80465.69,0.0,0.91735,6e-05,9.57676]
[1777948358145,41.1,80467.98,0.0,0.91747,6e-05,9.56704]
[1777948363180,41.11,80467.77,0.0,0.91743,6e-05,9.56994]
[1777948368216,41.11,80469.08,0.0,0.91749,6e-05,9.56512]
[1777948373251,41.11,80469.3,0.0,0.91748,6e-05,9.56572]
[1777948379293,41.12,80470.28,0.0,0.91752,6e-05,9.56288]
[1777948385335,41.12,80469.48,0.0,0.91747,6e-05,9.56667]
[1777948390945,41.12,80468.73,0.0,0.91743,6e-05,9.57019]
[1777948396412,41.12,80467.44,0.0,0.91736,6e-05,9.57645]
[1777948401447,41.12,80466.08,0.0,0.91728,6e-05,9.58305]
[1777948406482,41.12,80465.57,0.0,0.91725,6e-05,9.58538]
[1777948411518,41.11,80465.03,0.0,0.91725,6e-05,9.58356]
[1777948416554,41.11,80462.92,0.0,0.91713,6e-05,9.59394]
[1777948418568,41.12,80454.07,0.0,0.9166,6e-05,9.63908]
[1777948419573,41.12,80451.57,0.0,0.91645,6e-05,9.65227]
[1777948424611,41.12,80449.08,0.0,0.91626,6e-05,9.66816]
[1777948431227,41.13,80448.4,0.0,0.91618,6e-05,9.67472]
[1777948433671,41.13,80457.85,0.0,0.91673,6e-05,9.62834]
[1777948438706,41.14,80461.37,0.0,0.91693,6e-05,9.61181]
[1777948443742,41.14,80460.79,0.0,0.91688,6e-05,9.6159]
[1777948446764,41.14,80452.73,0.0,0.91639,6e-05,9.65708]
[1777948448778,41.14,80462.14,0.0,0.91695,6e-05,9.61015]
[1777948454822,41.15,80462.61,0.0,0.91696,6e-05,9.60929]
[1777948459858,41.15,80458.87,0.0,0.91672,6e-05,9.6293]
[1777948464893,41.15,80458.17,0.0,0.91668,6e-05,9.63262]
[1777948469929,41.15,80457.39,0.0,0.91664,6e-05,9.63597]
[1777948474961,41.15,80455.37,0.0,0.91656,6e-05,9.6412]
[1777948479997,41.14,80454.35,0.0,0.91651,6e-05,9.64564]
[1777948485032,41.14,80455.61,0.0,0.91659,6e-05,9.63858]
[1777948491074,41.14,80450.61,0.0,0.91629,6e-05,9.66396]
[1777948497116,41.15,80449.4,0.0,0.9162,6e-05,9.67221]
[1777948498123,41.15,80454.83,0.0,0.91651,6e-05,9.64537]
[1777948499132,41.15,80466.13,0.0,0.91718,6e-05,9.58839]
[1777948500138,41.15,80471.45,0.0,0.9175,6e-05,9.56164]
[1777948505171,41.15,80470.83,0.0,0.91745,6e-05,9.56584]
[1777948510208,41.16,80468.86,0.0,0.91731,6e-05,9.57763]
[1777948512222,41.16,80475.71,0.0,0.9177,6e-05,9.54407]
[1777948515242,41.16,80480.42,0.0,0.91797,6e-05,9.52108]
[1777948520276,41.16,80480.85,0.0,0.91799,6e-05,9.51955]
[1777948525312,41.17,80478.5,0.0,0.91782,6e-05,9.53391]
[1777948528333,41.17,80482.54,0.0,0.91804,6e-05,9.51532]
[1777948533367,41.18,80488.8,0.0,0.9184,6e-05,9.48291]
[1777948534375,41.18,80491.67,0.0,0.91856,6e-05,9.46952]
[1777948539410,41.19,80496.8,0.0,0.91882,6e-05,9.44718]
[1777948541998,41.19,80499.68,0.0,0.91898,6e-05,9.43389]
[1777948549480,41.2,80498.04,0.0,0.91882,6e-05,9.44758]
[1777948554516,41.21,80493.65,0.0,0.91851,6e-05,9.47445]
[1777948559552,41.22,80497.22,0.0,0.91866,6e-05,9.46158]
[1777948564590,41.24,80494.95,0.0,0.91847,6e-05,9.47787]
[1777948566601,41.24,80501.0,0.0,0.9188,6e-05,9.44972]
[1777948568614,41.24,80501.52,0.0,0.91881,6e-05,9.4492]
[1777948570628,41.25,80512.13,0.0,0.9194,6e-05,9.39857]
[1777948572217,41.25,80516.38,0.0,0.91962,6e-05,9.37972]
[1777948577677,41.27,80516.4,0.0,0.91956,6e-05,9.38492]
[1777948583719,41.28,80515.23,0.0,0.91943,6e-05,9.39554]
[1777948588756,41.29,80519.79,0.0,0.91965,6e-05,9.37699]
[1777948590770,41.29,80537.2,0.0,0.92063,6e-05,9.29262]
[1777948592361,41.29,80538.16,0.0,0.9207,6e-05,9.28476]
[1777948594797,41.3,80525.96,0.0,0.91999,6e-05,9.34675]
[1777948595805,41.3,80524.37,0.0,0.91988,6e-05,9.35576]
[1777948600840,41.38,80526.4,0.0,0.91959,6e-05,9.38194]
[1777948605875,41.46,80525.4,0.0,0.91916,6e-05,9.41984]
[1777948610911,41.51,80524.38,0.0,0.91885,6e-05,9.4468]
[1777948617959,41.52,80524.97,0.0,0.91881,6e-05,9.45039]
[1777948621987,41.53,80514.03,0.0,0.91813,6e-05,9.50804]
[1777948624002,41.54,80507.22,0.0,0.91772,6e-05,9.54336]
[1777948629039,41.54,80518.79,0.0,0.91835,6e-05,9.48985]
[1777948630047,41.55,80527.27,0.0,0.91883,6e-05,9.44883]
[1777948635080,41.56,80530.73,0.0,0.91898,6e-05,9.43623]
[1777948637094,41.56,80536.88,0.0,0.91931,6e-05,9.40777]
[1777948642130,41.57,80538.63,0.0,0.91935,6e-05,9.40385]
[1777948647172,41.58,80538.88,0.0,0.91932,6e-05,9.40732]
[1777948652200,41.59,80541.32,0.0,0.91943,6e-05,9.39563]
[1777948655220,41.6,80545.21,0.0,0.91962,6e-05,9.37939]
[1777948660255,41.61,80545.42,0.0,0.91958,6e-05,9.38323]
[1777948665290,41.62,80546.85,0.0,0.91961,6e-05,9.38114]
[1777948668311,41.63,80560.46,0.0,0.92035,6e-05,9.3171]
[1777948669318,41.63,80562.51,0.0,0.92046,6e-05,9.30787]
[1777948674353,41.67,80559.99,0.0,0.92011,6e-05,9.33832]
[1777948679388,41.68,80563.45,0.0,0.92026,6e-05,9.32524]
[1777948682409,41.69,80569.48,0.0,0.92057,6e-05,9.29818]
[1777948683417,41.69,80572.22,0.0,0.92072,6e-05,9.28565]
[1777948688450,41.69,80585.9,0.0,0.92146,6e-05,9.22145]
[1777948689458,41.7,80585.23,0.0,0.92142,6e-05,9.22527]
[1777948692479,41.7,80569.11,0.0,0.92049,6e-05,9.30545]
[1777948693486,41.7,80562.14,0.0,0.92009,6e-05,9.33992]
[1777948694493,41.7,80558.18,0.0,0.91986,6e-05,9.35967]
[1777948696519,41.71,80550.85,0.0,0.91941,6e-05,9.3992]
[1777948700536,41.71,80544.99,0.0,0.91906,6e-05,9.42906]
[1777948702550,41.71,80540.64,0.0,0.9188,6e-05,9.45143]
[1777948707584,41.72,80541.76,0.0,0.91884,6e-05,9.4477]
[1777948711614,41.72,80552.45,0.0,0.91948,6e-05,9.39168]
[1777948713206,41.72,80558.77,0.0,0.91983,6e-05,9.36125]
[1777948718662,41.73,80558.75,0.0,0.91981,6e-05,9.3628]
[1777948721683,41.73,80569.45,0.0,0.92041,6e-05,9.31135]
[1777948723277,41.73,80571.65,0.0,0.92052,6e-05,9.30138]
[1777948728732,41.73,80575.59,0.0,0.92072,6e-05,9.28414]
[1777948733777,41.76,80576.13,0.0,0.92064,6e-05,9.29128]
[1777948736800,41.76,80570.35,0.0,0.9203,6e-05,9.32071]
[1777948739822,41.76,80575.43,0.0,0.92058,6e-05,9.29716]
[1777948740828,41.76,80582.85,0.0,0.92099,6e-05,9.26148]
[1777948741835,41.76,80584.55,0.0,0.92108,6e-05,9.25371]
[1777948746869,41.77,80591.41,0.0,0.92143,6e-05,9.223]
[1777948749898,41.77,80633.63,0.0,0.92374,5e-05,9.02103]
[1777948750906,41.78,80648.71,0.0,0.92455,5e-05,8.94967]
[1777948751912,41.78,80656.77,0.0,0.92498,5e-05,8.91216]
[1777948753502,41.78,80662.67,0.0,0.92527,5e-05,8.8861]
[1777948754933,41.81,80668.91,0.0,0.92549,5e-05,8.86678]
[1777948755940,41.83,80675.85,0.0,0.92575,5e-05,8.84438]
[1777948756950,41.86,80674.87,0.0,0.92558,5e-05,8.85984]
[1777948760975,41.95,80672.32,0.0,0.925,5e-05,8.91177]
[1777948762013,41.97,80680.88,0.0,0.92536,5e-05,8.88034]
[1777948763572,42.02,80709.29,0.0,0.92664,5e-05,8.76619]
[1777948765016,42.04,80706.31,0.0,0.92637,5e-05,8.79136]
[1777948768037,42.12,80711.32,0.0,0.92628,5e-05,8.80011]
[1777948769044,42.14,80719.8,0.0,0.92661,5e-05,8.77087]
[1777948770050,42.16,80725.7,0.0,0.92683,5e-05,8.75121]
[1777948771067,42.18,80722.44,0.0,0.9266,5e-05,8.77052]
[1777948772065,42.2,80734.26,0.0,0.92713,5e-05,8.72316]
[1777948773078,42.22,80742.16,0.0,0.92745,5e-05,8.69494]
[1777948774079,42.24,80725.84,0.0,0.9265,5e-05,8.78004]
[1777948779115,42.25,80723.55,0.0,0.92631,5e-05,8.79647]
[1777948781129,42.26,80717.28,0.0,0.92597,5e-05,8.82726]
[1777948782136,42.28,80707.53,0.0,0.92535,5e-05,8.8822]
[1777948784148,42.28,80712.58,0.0,0.9256,5e-05,8.8603]
[1777948785157,42.28,80721.62,0.0,0.92607,5e-05,8.81892]
[1777948788179,42.29,80715.31,0.0,0.9257,5e-05,8.85147]
[1777948790191,42.31,80707.79,0.0,0.92519,5e-05,8.89673]
[1777948792205,42.32,80701.82,0.0,0.92486,5e-05,8.92646]
[1777948797240,42.33,80705.87,0.0,0.92503,5e-05,8.91141]
[1777948800262,42.33,80711.07,0.0,0.92528,5e-05,8.88947]
[1777948803283,42.34,80699.35,0.0,0.92463,5e-05,8.94706]
[1777948804290,42.34,80694.15,0.0,0.92434,5e-05,8.97232]
[1777948805297,42.34,80685.67,0.0,0.92388,5e-05,9.01307]
[1777948806303,42.34,80683.17,0.0,0.92374,5e-05,9.02553]
[1777948809325,42.35,80688.98,0.0,0.92403,5e-05,8.99989]
[1777948814359,42.36,80687.63,0.0,0.92392,5e-05,9.00937]
[1777948817381,42.36,80679.28,0.0,0.92346,5e-05,9.05062]
[1777948819397,42.36,80675.15,0.0,0.92322,5e-05,9.07122]
[1777948820401,42.36,80681.67,0.0,0.92357,5e-05,9.04081]
[1777948821409,42.37,80679.96,0.0,0.92347,5e-05,9.04943]
[1777948826444,42.37,80679.58,0.0,0.92344,5e-05,9.05241]
[1777948831480,42.37,80675.85,0.0,0.92326,5e-05,9.06674]
[1777948836515,42.37,80670.92,0.0,0.92298,5e-05,9.09096]
[1777948841552,42.37,80670.72,0.0,0.92296,5e-05,9.09255]
[1777948845578,42.37,80677.14,0.0,0.9233,5e-05,9.06257]
[1777948846585,42.37,80677.74,0.0,0.92333,5e-05,9.05991]
[1777948849606,42.38,80671.77,0.0,0.92301,5e-05,9.08876]
[1777948853637,42.38,80663.73,0.0,0.92256,5e-05,9.12757]
[1777948856657,42.38,80660.91,0.0,0.92241,5e-05,9.14132]
[1777948861692,42.38,80657.61,0.0,0.92222,5e-05,9.1575]
[1777948862699,42.38,80667.48,0.0,0.92276,5e-05,9.11064]
[1777948863707,42.38,80666.51,0.0,0.9227,5e-05,9.11541]
[1777948868744,42.38,80669.71,0.0,0.92287,5e-05,9.1011]
[1777948874358,42.39,80675.07,0.0,0.92314,5e-05,9.07694]
[1777948879818,42.39,80678.06,0.0,0.92329,5e-05,9.06384]
[1777948880832,42.39,80685.46,0.0,0.92369,5e-05,9.02904]
[1777948881832,42.39,80685.21,0.0,0.92367,5e-05,9.03048]
[1777948886867,42.39,80683.71,0.0,0.92358,5e-05,9.03887]
[1777948888881,42.39,80679.01,0.0,0.92332,5e-05,9.06154]
[1777948894502,42.4,80679.79,0.0,0.92334,5e-05,9.05827]
[1777948897945,42.42,80685.02,0.0,0.92356,5e-05,9.03937]
[1777948902980,42.44,80687.4,0.0,0.92356,5e-05,9.03901]
[1777948906001,42.46,80694.54,0.0,0.92387,5e-05,9.01228]
[1777948908018,42.46,80697.51,0.0,0.92401,5e-05,8.99987]
[1777948913051,42.5,80698.68,0.0,0.92392,5e-05,9.0084]
[1777948918086,42.51,80700.38,0.0,0.92393,5e-05,9.00742]
[1777948923121,42.49,80694.38,0.0,0.92371,5e-05,9.02657]
[1777948924712,42.49,80680.15,0.0,0.92297,5e-05,9.09119]
[1777948926145,42.49,80677.92,0.0,0.92284,5e-05,9.1032]
[1777948931179,42.5,80677.7,0.0,0.92276,5e-05,9.11044]
[1777948936218,42.52,80679.29,0.0,0.92277,5e-05,9.10953]
[1777948941253,42.53,80677.74,0.0,0.92263,5e-05,9.12172]
[1777948946285,42.53,80676.82,0.0,0.92257,5e-05,9.12711]
[1777948951320,42.53,80674.53,0.0,0.92247,5e-05,9.13436]
[1777948953334,42.54,80663.78,0.0,0.92185,5e-05,9.1884]
[1777948954341,42.55,80656.93,0.0,0.92145,5e-05,9.22345]
[1777948959376,42.57,80654.74,0.0,0.9212,5e-05,9.24498]
[1777948963406,42.59,80648.98,0.0,0.9208,6e-05,9.27993]
[1777948966425,42.59,80643.45,0.0,0.92049,6e-05,9.30673]
[1777948971465,42.59,80640.4,0.0,0.92032,6e-05,9.32183]
[1777948976496,42.59,80635.33,0.0,0.92003,6e-05,9.3465]
[1777948980524,42.59,80641.67,0.0,0.92038,6e-05,9.31635]
[1777948981531,42.59,80643.15,0.0,0.92046,6e-05,9.30933]
[1777948986566,42.6,80644.94,0.0,0.92053,6e-05,9.30319]
[1777948991602,42.6,80643.89,0.0,0.92047,6e-05,9.30855]
[1777948994623,42.6,80653.32,0.0,0.92099,5e-05,9.26375]
[1777948996637,42.61,80660.33,0.0,0.92136,5e-05,9.23201]
[1777948998653,42.61,80665.87,0.0,0.92162,5e-05,9.20921]
[1777949002684,42.62,80671.56,0.0,0.9219,5e-05,9.18455]
[1777949004697,42.62,80673.87,0.0,0.92204,5e-05,9.17273]
[1777949009732,42.61,80676.29,0.0,0.92219,5e-05,9.15925]
[1777949014771,42.61,80676.61,0.0,0.92226,5e-05,9.15161]
[1777949016784,42.61,80682.03,0.0,0.92256,5e-05,9.12524]
[1777949018798,42.61,80683.8,0.0,0.92267,5e-05,9.11623]
[1777949022845,42.6,80722.27,0.0,0.92473,5e-05,8.93438]
[1777949023860,42.6,80738.61,0.0,0.9256,5e-05,8.8581]
[1777949024870,42.6,80744.93,0.0,0.92592,5e-05,8.82898]
[1777949026870,42.6,80744.1,0.0,0.92588,5e-05,8.8324]
[1777949031904,42.6,80746.31,0.0,0.92599,5e-05,8.82295]
[1777949032908,42.61,80746.32,0.0,0.92599,5e-05,8.82312]
[1777949037946,42.61,80751.25,0.0,0.92623,5e-05,8.80136]
[1777949040981,42.61,80763.87,0.0,0.92688,5e-05,8.74339]
[1777949041987,42.61,80782.35,0.0,0.92783,5e-05,8.65868]
[1777949042987,42.61,80783.45,0.0,0.92788,5e-05,8.65405]
[1777949043994,42.61,80777.26,0.0,0.92756,5e-05,8.68298]
[1777949049029,42.62,80778.25,0.0,0.92759,5e-05,8.68043]
[1777949052053,42.62,80770.37,0.0,0.92717,5e-05,8.71791]
[1777949053059,42.62,80765.29,0.0,0.9269,5e-05,8.74172]
[1777949055666,42.62,80762.28,0.0,0.92674,5e-05,8.7565]
[1777949061115,42.63,80761.45,0.0,0.92668,5e-05,8.76172]
[1777949065738,42.63,80768.19,0.0,0.92701,5e-05,8.73196]
[1777949068165,42.63,80772.6,0.0,0.92723,5e-05,8.71231]
[1777949070182,42.63,80779.03,0.0,0.92756,5e-05,8.68343]
[1777949072193,42.63,80781.41,0.0,0.9277,5e-05,8.66915]
[1777949075808,42.64,80774.62,0.0,0.92733,5e-05,8.70216]
[1777949079243,42.64,80771.65,0.0,0.92717,5e-05,8.71698]
[1777949080250,42.64,80777.03,0.0,0.92744,5e-05,8.69253]
[1777949082263,42.64,80781.52,0.0,0.92766,5e-05,8.67268]
[1777949087299,42.65,80778.28,0.0,0.92747,5e-05,8.6898]
[1777949092333,42.65,80777.03,0.0,0.92738,5e-05,8.6977]
[1777949097370,42.66,80773.58,0.0,0.92718,5e-05,8.71568]
[1777949098376,42.66,80778.7,0.0,0.92744,5e-05,8.69247]
[1777949100390,42.66,80782.82,0.0,0.92764,5e-05,8.67439]
[1777949104431,42.67,80789.12,0.0,0.92795,5e-05,8.64729]
[1777949105434,42.67,80831.61,0.0,0.93009,5e-05,8.45383]
[1777949106441,42.67,80861.38,0.0,0.93155,5e-05,8.32021]
[1777949107448,42.67,80862.05,0.0,0.93158,5e-05,8.3178]
[1777949108455,42.67,80846.12,0.0,0.93078,5e-05,8.39021]
[1777949109462,42.67,80850.91,0.0,0.93102,5e-05,8.36907]
[1777949112483,42.68,80863.6,0.0,0.93162,5e-05,8.31352]
[1777949113491,42.68,80865.93,0.0,0.93173,5e-05,8.30367]
[1777949118525,42.68,80862.11,0.0,0.93152,5e-05,8.32298]
[1777949121549,42.69,80874.1,0.0,0.9321,5e-05,8.26962]
[1777949122555,42.69,80879.33,0.0,0.93235,5e-05,8.24656]
[1777949127591,42.69,80877.66,0.0,0.93225,5e-05,8.2559]
[1777949132625,42.7,80881.61,0.0,0.93245,5e-05,8.23605]
[1777949134643,42.7,80863.21,0.0,0.93155,5e-05,8.3193]
[1777949135650,42.7,80867.73,0.0,0.93177,5e-05,8.29926]
[1777949137663,42.7,80869.55,0.0,0.93185,5e-05,8.2917]
[1777949138672,42.7,80874.63,0.0,0.93209,5e-05,8.26955]
[1777949143704,42.7,80874.68,0.0,0.93208,5e-05,8.27067]
[1777949144712,42.71,80854.71,0.0,0.93109,5e-05,8.3609]
[1777949146728,42.71,80847.39,0.0,0.93073,5e-05,8.39407]
[1777949147732,42.71,80834.71,0.0,0.9301,5e-05,8.45157]
[1777949148738,42.71,80831.03,0.0,0.92991,5e-05,8.46829]
[1777949149747,42.71,80821.35,0.0,0.92943,5e-05,8.51223]
[1777949150754,42.71,80814.46,0.0,0.92909,5e-05,8.5435]
[1777949151761,42.71,80822.54,0.0,0.92949,5e-05,8.50671]
[1777949152767,42.71,80824.96,0.0,0.92961,5e-05,8.4956]
[1777949154781,42.7,80816.2,0.0,0.92918,5e-05,8.53532]
[1777949155788,42.7,80810.94,0.0,0.92891,5e-05,8.55916]
[1777949158809,42.7,80789.37,0.0,0.92782,5e-05,8.65768]
[1777949161831,42.71,80774.75,0.0,0.92705,5e-05,8.72624]
[1777949166868,42.71,80767.13,0.0,0.92664,5e-05,8.76321]
[1777949167875,42.71,80751.67,0.0,0.92583,5e-05,8.83501]
[1777949168887,42.71,80742.46,0.0,0.92535,5e-05,8.87795]
[1777949169888,42.71,80737.17,0.0,0.92507,5e-05,8.90268]
[1777949170897,42.71,80728.02,0.0,0.92459,5e-05,8.94539]
[1777949173917,42.71,80717.85,0.0,0.92405,5e-05,8.99291]
[1777949178951,42.71,80708.75,0.0,0.92357,5e-05,9.03529]
[1777949179960,42.71,80699.61,0.0,0.92308,5e-05,9.07808]
[1777949183987,42.71,80690.7,0.0,0.92261,5e-05,9.11933]
[1777949184995,42.71,80681.62,0.0,0.92212,5e-05,9.16191]
[1777949187017,42.71,80667.15,0.0,0.92134,5e-05,9.22974]
[1777949190035,42.7,80663.99,0.0,0.92118,5e-05,9.24351]
[1777949195065,42.7,80667.57,0.0,0.92143,5e-05,9.2202]
[1777949197080,42.7,80673.29,0.0,0.92175,5e-05,9.19234]
[1777949199099,42.7,80681.3,0.0,0.9222,5e-05,9.15378]
[1777949201109,42.7,80685.53,0.0,0.92243,5e-05,9.1333]
[1777949202116,42.69,80680.43,0.0,0.92216,5e-05,9.15718]
[1777949207151,42.69,80679.83,0.0,0.92214,5e-05,9.15882]
[1777949212224,42.69,80652.89,0.0,0.92068,6e-05,9.28556]
[1777949214243,42.69,80641.24,0.0,0.92003,6e-05,9.34113]
[1777949215241,42.69,80639.12,0.0,0.91993,6e-05,9.34992]
[1777949220277,42.68,80641.04,0.0,0.92007,6e-05,9.33827]
[1777949223297,42.68,80634.76,0.0,0.91974,6e-05,9.36677]
[1777949228333,42.67,80629.72,0.0,0.91949,6e-05,9.38814]
[1777949233368,42.66,80631.43,0.0,0.91961,6e-05,9.37718]
[1777949234375,42.66,80625.44,0.0,0.91929,6e-05,9.40529]
[1777949236950,42.66,80611.82,0.0,0.91854,6e-05,9.46945]
[1777949239410,42.65,80602.89,0.0,0.91806,6e-05,9.51034]
[1777949244445,42.65,80610.55,0.0,0.91853,6e-05,9.46983]
[1777949249480,42.64,80611.25,0.0,0.91861,6e-05,9.46321]
[1777949250488,42.64,80625.96,0.0,0.91944,6e-05,9.39201]
[1777949253508,42.63,80632.71,0.0,0.91986,6e-05,9.35388]
[1777949257536,42.63,80628.7,0.0,0.91966,6e-05,9.3711]
[1777949262571,42.62,80632.69,0.0,0.91991,6e-05,9.34947]
[1777949267607,42.62,80627.99,0.0,0.91968,6e-05,9.36943]
[1777949269621,42.61,80614.6,0.0,0.91895,6e-05,9.43251]
[1777949274657,42.61,80611.35,0.0,0.9188,6e-05,9.44497]
[1777949275663,42.6,80623.11,0.0,0.91946,6e-05,9.3879]
[1777949276671,42.6,80628.44,0.0,0.91977,6e-05,9.36184]
[1777949279691,42.6,80636.77,0.0,0.92025,6e-05,9.32052]
[1777949281705,42.6,80637.32,0.0,0.92029,6e-05,9.31702]
[1777949283719,42.6,80630.26,0.0,0.9199,6e-05,9.34992]
[1777949288754,42.59,80629.68,0.0,0.9199,6e-05,9.35032]
[1777949293790,42.58,80624.93,0.0,0.91966,6e-05,9.37076]
[1777949296816,42.58,80630.23,0.0,0.91997,6e-05,9.34396]
[1777949297819,42.58,80632.84,0.0,0.92012,6e-05,9.33105]
[1777949302857,42.58,80634.99,0.0,0.92026,6e-05,9.31887]
[1777949303864,42.57,80628.82,0.0,0.91992,6e-05,9.34804]
[1777949304869,42.57,80629.94,0.0,0.91999,6e-05,9.34226]
[1777949309913,42.57,80631.48,0.0,0.9201,6e-05,9.33289]
[1777949314941,42.56,80625.46,0.0,0.91982,6e-05,9.35549]
[1777949315949,42.56,80618.3,0.0,0.91942,6e-05,9.38942]
[1777949316955,42.56,80611.29,0.0,0.91904,6e-05,9.42263]
[1777949317963,42.56,80608.29,0.0,0.91887,6e-05,9.43653]
[1777949322997,42.55,80613.33,0.0,0.91919,6e-05,9.40947]
[1777949328032,42.55,80611.78,0.0,0.91913,6e-05,9.41436]
[1777949331053,42.54,80604.63,0.0,0.91875,6e-05,9.44725]
[1777949332060,42.54,80602.7,0.0,0.91864,6e-05,9.456]
[1777949337095,42.54,80599.72,0.0,0.91851,6e-05,9.46749]
[1777949342137,42.53,80594.99,0.0,0.91828,6e-05,9.4874]
[1777949343139,42.53,80577.59,0.0,0.91729,6e-05,9.57105]
[1777949344148,42.53,80576.56,0.0,0.91724,6e-05,9.5753]
[1777949349181,42.52,80573.8,0.0,0.91713,6e-05,9.5849]
[1777949350187,42.52,80561.65,0.0,0.91644,6e-05,9.64322]
[1777949351196,42.51,80546.76,0.0,0.91559,6e-05,9.71502]
[1777949352203,42.51,80543.55,0.0,0.91542,6e-05,9.72973]
[1777949355222,42.48,80543.25,0.0,0.91554,6e-05,9.71906]
[1777949357236,42.46,80548.33,0.0,0.91596,6e-05,9.68328]
[1777949358243,42.45,80553.84,0.0,0.91629,6e-05,9.6554]
[1777949360257,42.45,80558.14,0.0,0.91656,6e-05,9.63261]
[1777949365292,42.37,80555.18,0.0,0.91679,6e-05,9.61246]
[1777949368320,42.33,80546.69,0.0,0.91651,6e-05,9.63593]
[1777949370330,42.28,80535.8,0.0,0.91608,6e-05,9.67126]
[1777949375367,42.22,80536.23,0.0,0.91647,6e-05,9.63633]
[1777949380403,42.21,80531.05,0.0,0.91621,6e-05,9.6582]
[1777949383421,42.2,80537.67,0.0,0.91661,6e-05,9.62423]
[1777949384428,42.2,80546.31,0.0,0.91711,6e-05,9.58149]
[1777949389463,42.2,80543.87,0.0,0.917,6e-05,9.59146]
[1777949394498,42.19,80540.44,0.0,0.91682,6e-05,9.60618]
[1777949397520,42.19,80528.11,0.0,0.91612,6e-05,9.66533]
[1777949400544,42.19,80535.72,0.0,0.91658,6e-05,9.62695]
[1777949402555,42.19,80538.01,0.0,0.91672,6e-05,9.61437]
[1777949403562,42.18,80546.18,0.0,0.9172,6e-05,9.57394]
[1777949406584,42.18,80559.4,0.0,0.91797,6e-05,9.50832]
[1777949412193,42.18,80557.4,0.0,0.91788,6e-05,9.51597]
[1777949416653,42.17,80569.47,0.0,0.91861,6e-05,9.454]
[1777949417661,42.17,80588.14,0.0,0.91967,6e-05,9.36291]
[1777949420682,42.17,80593.06,0.0,0.91996,6e-05,9.33792]
[1777949425716,42.16,80593.63,0.0,0.92001,6e-05,9.33341]
[1777949430753,42.16,80589.73,0.0,0.91981,6e-05,9.35047]
[1777949433774,42.15,80579.01,0.0,0.91925,6e-05,9.39697]
[1777949438808,42.15,80582.8,0.0,0.91949,6e-05,9.37642]
[1777949445857,42.14,80584.77,0.0,0.91964,6e-05,9.36387]
[1777949450892,42.14,80587.51,0.0,0.91981,6e-05,9.34844]
[1777949455927,42.13,80589.05,0.0,0.91993,6e-05,9.33888]
[1777949457941,42.13,80575.51,0.0,0.91917,6e-05,9.40374]
[1777949458949,42.13,80572.26,0.0,0.91899,6e-05,9.41903]
[1777949463989,42.12,80574.01,0.0,0.91912,6e-05,9.40792]
[1777949464992,42.12,80568.96,0.0,0.91884,6e-05,9.43196]
[1777949465998,42.12,80563.26,0.0,0.91852,6e-05,9.45917]
[1777949468014,42.12,80561.68,0.0,0.91845,6e-05,9.46567]
[1777949473049,42.11,80562.47,0.0,0.91852,6e-05,9.45886]
[1777949478084,42.1,80563.15,0.0,0.9186,6e-05,9.45265]
[1777949483124,42.1,80568.45,0.0,0.91893,6e-05,9.42403]
[1777949485133,42.1,80571.0,0.0,0.91909,6e-05,9.4106]
[1777949486140,42.09,80576.38,0.0,0.9194,6e-05,9.38394]
[1777949488155,42.09,80581.32,0.0,0.91969,6e-05,9.35904]
[1777949491175,42.09,80585.05,0.0,0.91994,6e-05,9.3354]
[1777949494196,42.09,80582.49,0.0,0.91981,6e-05,9.34655]
[1777949499231,42.08,80583.9,0.0,0.91992,6e-05,9.33752]
[1777949504266,42.08,80587.34,0.0,0.92014,6e-05,9.31869]
[1777949509301,42.07,80587.88,0.0,0.92019,6e-05,9.314]
[1777949514337,42.07,80586.03,0.0,0.92011,6e-05,9.32078]
[1777949519374,42.06,80589.09,0.0,0.92031,6e-05,9.30381]
[1777949524406,42.06,80589.66,0.0,0.92036,6e-05,9.29897]
[1777949529441,42.05,80589.45,0.0,0.92037,6e-05,9.2979]
[1777949534479,42.05,80587.41,0.0,0.92029,6e-05,9.30525]
[1777949536492,42.04,80581.76,0.0,0.91998,6e-05,9.33179]
[1777949541525,42.04,80581.91,0.0,0.92001,6e-05,9.32879]
[1777949546559,42.03,80577.46,0.0,0.91979,6e-05,9.34817]
[1777949551595,42.03,80580.85,0.0,0.92004,6e-05,9.32528]
[1777949556630,42.02,80578.31,0.0,0.91992,6e-05,9.33552]
[1777949558644,42.02,80573.33,0.0,0.91964,6e-05,9.35884]
[1777949563679,42.02,80570.91,0.0,0.91953,6e-05,9.36826]
[1777949568714,42.01,80565.91,0.0,0.91928,6e-05,9.39017]
[1777949570728,42.01,80557.87,0.0,0.91883,6e-05,9.42833]
[1777949575763,42.0,80555.32,0.0,0.91872,6e-05,9.43803]
[1777949578784,42.0,80541.73,0.0,0.91796,6e-05,9.50275]
[1777949581805,41.99,80547.2,0.0,0.9183,6e-05,9.47412]
[1777949586840,41.99,80546.3,0.0,0.91828,6e-05,9.47566]
[1777949591875,41.98,80546.28,0.0,0.91831,6e-05,9.47295]
[1777949595903,41.97,80528.65,0.0,0.91732,6e-05,9.55714]
[1777949599931,41.97,80537.27,0.0,0.91783,6e-05,9.51366]
[1777949604966,41.97,80539.84,0.0,0.91799,6e-05,9.49999]
[1777949610003,41.96,80537.38,0.0,0.91788,6e-05,9.50902]
[1777949615039,41.95,80536.17,0.0,0.91788,6e-05,9.50754]
[1777949616045,41.95,80528.77,0.0,0.91746,6e-05,9.54328]
[1777949617051,41.95,80526.44,0.0,0.91733,6e-05,9.55407]
[1777949620074,41.95,80533.76,0.0,0.91778,6e-05,9.516]
[1777949621081,41.94,80538.39,0.0,0.91805,6e-05,9.49263]
[1777949623093,41.94,80540.3,0.0,0.91818,6e-05,9.48206]
[1777949628129,41.94,80543.31,0.0,0.91838,6e-05,9.46446]
[1777949633163,41.93,80543.81,0.0,0.91844,6e-05,9.45931]
[1777949639206,41.92,80540.82,0.0,0.91831,6e-05,9.47068]
[1777949644240,41.92,80541.2,0.0,0.91836,6e-05,9.4661]
[1777949647262,41.91,80546.54,0.0,0.91869,6e-05,9.43833]
[1777949648268,41.91,80545.22,0.0,0.91862,6e-05,9.44431]
[1777949654311,41.9,80544.19,0.0,0.91859,6e-05,9.44636]
[1777949659346,41.9,80536.69,0.0,0.91819,6e-05,9.48064]
[1777949660353,41.9,80534.59,0.0,0.91807,6e-05,9.49041]
[1777949665388,41.89,80537.34,0.0,0.91827,6e-05,9.47413]
[1777949670424,41.88,80544.28,0.0,0.91869,6e-05,9.43748]
[1777949675458,41.88,80546.57,0.0,0.91888,6e-05,9.41969]
[1777949678479,41.88,80541.3,0.0,0.9186,6e-05,9.44416]
[1777949683515,41.87,80539.75,0.0,0.91853,6e-05,9.44936]
[1777949688548,41.86,80538.41,0.0,0.91849,6e-05,9.45348]
[1777949692578,41.86,80533.51,0.0,0.91823,6e-05,9.47552]
[1777949697612,41.85,80529.54,0.0,0.91803,6e-05,9.49229]
[1777949699626,41.85,80526.32,0.0,0.91785,6e-05,9.50732]
[1777949701640,41.85,80519.36,0.0,0.91745,6e-05,9.54147]
[1777949702650,41.85,80518.38,0.0,0.91739,6e-05,9.5464]
[1777949707682,41.85,80521.11,0.0,0.91755,6e-05,9.53305]
[1777949712717,41.85,80518.9,0.0,0.91744,6e-05,9.5427]
[1777949714731,41.85,80513.96,0.0,0.91716,6e-05,9.56634]
[1777949719766,41.84,80520.16,0.0,0.91754,6e-05,9.53389]
[1777949720774,41.84,80532.09,0.0,0.91823,6e-05,9.47491]
[1777949722787,41.84,80526.74,0.0,0.91793,6e-05,9.50065]
[1777949727822,41.84,80526.88,0.0,0.91795,6e-05,9.49859]
[1777949734481,41.83,80524.63,0.0,0.91787,6e-05,9.50372]
[1777949739907,41.83,80524.98,0.0,0.91791,6e-05,9.50037]
[1777949744942,41.83,80524.0,0.0,0.91787,6e-05,9.50388]
[1777949746955,41.83,80529.26,0.0,0.91818,6e-05,9.4775]
[1777949747963,41.82,80536.69,0.0,0.91861,6e-05,9.44082]
[1777949749978,41.82,80542.49,0.0,0.91895,6e-05,9.4121]
[1777949756020,41.82,80542.39,0.0,0.91895,6e-05,9.4116]
[1777949761054,41.82,80538.55,0.0,0.91876,6e-05,9.42796]
[1777949766089,41.81,80533.1,0.0,0.91848,6e-05,9.45215]
[1777949767096,41.81,80527.04,0.0,0.91813,6e-05,9.48137]
[1777949769110,41.81,80519.2,0.0,0.91769,6e-05,9.51911]
[1777949775153,41.81,80514.83,0.0,0.91744,6e-05,9.54076]
[1777949780188,41.8,80512.83,0.0,0.91734,6e-05,9.54911]
[1777949785223,41.8,80510.89,0.0,0.91724,6e-05,9.55711]
[1777949790258,41.8,80505.62,0.0,0.91696,6e-05,9.58142]
[1777949794291,41.79,80500.4,0.0,0.9167,6e-05,9.60137]
[1777949796305,41.79,80497.24,0.0,0.91652,6e-05,9.61685]
[1777949800332,41.79,80492.99,0.0,0.91627,6e-05,9.63743]
[1777949805367,41.78,80491.72,0.0,0.91623,6e-05,9.64119]
[1777949810402,41.78,80492.6,0.0,0.91631,6e-05,9.63428]
[1777949811411,41.78,80498.14,0.0,0.91664,6e-05,9.6063]
[1777949813426,41.78,80501.57,0.0,0.91685,6e-05,9.58839]
[1777949818458,41.77,80506.99,0.0,0.91719,6e-05,9.55947]
[1777949823494,41.77,80498.4,0.0,0.91671,6e-05,9.60005]
[1777949827523,41.76,80504.34,0.0,0.91708,6e-05,9.56892]
[1777949829536,41.76,80505.18,0.0,0.91714,6e-05,9.56402]
[1777949834572,41.76,80503.53,0.0,0.91706,6e-05,9.5703]
[1777949839613,41.75,80500.5,0.0,0.91691,6e-05,9.58344]
[1777949844641,41.75,80497.47,0.0,0.91675,6e-05,9.59643]
[1777949849675,41.74,80496.41,0.0,0.91671,6e-05,9.59969]
[1777949854711,41.74,80495.44,0.0,0.91671,6e-05,9.59824]
[1777949859746,41.73,80493.06,0.0,0.91659,6e-05,9.6082]
[1777949864780,41.73,80497.43,0.0,0.91687,6e-05,9.58468]
[1777949865787,41.73,80497.55,0.0,0.91688,6e-05,9.58376]
[1777949870823,41.72,80494.22,0.0,0.91671,6e-05,9.59825]
[1777949876865,41.72,80497.92,0.0,0.91695,6e-05,9.5779]
[1777949881900,41.71,80498.38,0.0,0.917,6e-05,9.57399]
[1777949886935,41.71,80498.72,0.0,0.91703,6e-05,9.5707]
[1777949895608,41.71,80499.19,0.0,0.91709,6e-05,9.56585]
[1777949902040,41.7,80498.24,0.0,0.91706,6e-05,9.56834]
[1777949907074,41.7,80502.49,0.0,0.91733,6e-05,9.5458]
[1777949912110,41.69,80501.84,0.0,0.91734,6e-05,9.54328]
[1777949917145,41.69,80501.23,0.0,0.91732,6e-05,9.5449]
[1777949918155,41.69,80507.7,0.0,0.9177,6e-05,9.51264]
[1777949923188,41.69,80503.36,0.0,0.91746,6e-05,9.53295]
[1777949928223,41.68,80503.99,0.0,0.91751,6e-05,9.52845]
[1777949933258,41.68,80509.19,0.0,0.91783,6e-05,9.50139]
[1777949938292,41.68,80511.03,0.0,0.91795,6e-05,9.49108]
[1777949944334,41.67,80511.88,0.0,0.91802,6e-05,9.4854]
[1777949950376,41.67,80512.73,0.0,0.91808,6e-05,9.47974]
[1777949955412,41.67,80514.59,0.0,0.9182,6e-05,9.46974]
[1777949958433,41.67,80519.75,0.0,0.91849,6e-05,9.44475]
[1777949963468,41.67,80520.71,0.0,0.91855,6e-05,9.4402]
[1777949968505,41.67,80519.21,0.0,0.91847,6e-05,9.44698]
[1777949973539,41.68,80515.04,0.0,0.91823,6e-05,9.46583]
[1777949978575,41.68,80514.76,0.0,0.91819,6e-05,9.46892]
[1777949984616,41.68,80514.79,0.0,0.91819,6e-05,9.46943]
[1777949989651,41.68,80523.21,0.0,0.91867,6e-05,9.42816]
[1777949990658,41.68,80529.25,0.0,0.91902,6e-05,9.39826]
[1777949991665,41.68,80530.54,0.0,0.9191,6e-05,9.39179]
[1777949994686,41.68,80535.3,0.0,0.91937,6e-05,9.36811]
[1777949996699,41.68,80540.59,0.0,0.91968,6e-05,9.34198]
[1777949997708,41.68,80541.38,0.0,0.91972,6e-05,9.33807]
[1777950002742,41.68,80552.29,0.0,0.92034,6e-05,9.28454]
[1777950003752,41.68,80561.57,0.0,0.92087,6e-05,9.23931]
[1777950004759,41.68,80560.18,0.0,0.92079,6e-05,9.24623]
[1777950009794,41.68,80557.4,0.0,0.92062,6e-05,9.26052]
[1777950010805,41.68,80550.06,0.0,0.92021,6e-05,9.29653]
[1777950011812,41.68,80547.99,0.0,0.92009,6e-05,9.30676]
[1777950016847,41.69,80549.33,0.0,0.92014,6e-05,9.302]
[1777950021882,41.69,80545.56,0.0,0.9199,6e-05,9.32272]
[1777950022889,41.69,80539.02,0.0,0.91952,6e-05,9.35521]
[1777950023896,41.69,80541.02,0.0,0.91963,6e-05,9.34579]
[1777950028931,41.7,80537.74,0.0,0.91942,6e-05,9.36383]
[1777950033970,41.7,80537.85,0.0,0.91944,6e-05,9.3612]
[1777950036988,41.7,80532.67,0.0,0.91913,6e-05,9.38733]
[1777950042029,41.71,80528.34,0.0,0.91886,6e-05,9.41048]
[1777950047058,41.71,80528.0,0.0,0.91883,6e-05,9.4134]
[1777950051087,41.71,80523.74,0.0,0.91857,6e-05,9.43524]
[1777950056738,41.72,80522.21,0.0,0.91846,6e-05,9.44479]
[1777950062163,41.73,80511.88,0.0,0.91783,6e-05,9.49886]
[1777950065184,41.73,80503.79,0.0,0.91734,6e-05,9.54007]
[1777950070219,41.73,80498.81,0.0,0.91703,6e-05,9.56642]
[1777950072233,41.73,80506.25,0.0,0.91746,6e-05,9.53032]
[1777950077269,41.74,80502.8,0.0,0.91724,6e-05,9.54923]
[1777950081296,41.74,80508.55,0.0,0.91755,6e-05,9.52231]
[1777950086950,41.75,80507.07,0.0,0.91744,6e-05,9.53164]
[1777950093380,41.75,80506.08,0.0,0.91739,6e-05,9.53495]
[1777950098415,41.76,80507.8,0.0,0.91747,6e-05,9.5284]
[1777950103452,41.76,80509.52,0.0,0.91754,6e-05,9.52179]
[1777950108486,41.77,80507.39,0.0,0.9174,6e-05,9.53418]
[1777950111508,41.77,80514.33,0.0,0.91779,6e-05,9.50103]
[1777950116542,41.77,80516.59,0.0,0.9179,6e-05,9.49192]
[1777950119562,41.78,80522.02,0.0,0.9182,6e-05,9.46641]
[1777950124598,41.78,80523.99,0.0,0.91829,6e-05,9.45887]
[1777950129633,41.79,80525.92,0.0,0.91837,6e-05,9.45155]
[1777950133660,41.79,80516.09,0.0,0.91778,6e-05,9.50161]
[1777950135675,41.79,80515.55,0.0,0.91775,6e-05,9.50497]
[1777950140710,41.8,80515.15,0.0,0.9177,6e-05,9.50863]
[1777950145744,41.8,80515.14,0.0,0.91768,6e-05,9.51031]
[1777950146754,41.8,80509.93,0.0,0.91738,6e-05,9.53635]
[1777950151788,41.8,80508.28,0.0,0.9173,6e-05,9.54161]
[1777950154811,41.81,80496.76,0.0,0.91661,6e-05,9.59944]
[1777950155818,41.81,80495.24,0.0,0.91652,6e-05,9.6072]
[1777950160852,41.81,80494.19,0.0,0.91645,6e-05,9.61353]
[1777950165887,41.81,80493.17,0.0,0.91637,6e-05,9.61971]
[1777950170922,41.81,80491.73,0.0,0.91628,6e-05,9.62799]
[1777950175956,41.82,80490.06,0.0,0.91616,6e-05,9.63745]
[1777950180992,41.82,80488.26,0.0,0.91604,6e-05,9.64757]
[1777950186030,41.82,80485.5,0.0,0.91587,6e-05,9.66243]
[1777950188043,41.82,80496.26,0.0,0.9165,6e-05,9.60951]
[1777950189051,41.82,80495.71,0.0,0.91646,6e-05,9.61253]
[1777950195092,41.83,80493.2,0.0,0.91629,6e-05,9.62666]
[1777950200127,41.83,80480.58,0.0,0.91553,6e-05,9.69072]
[1777950201133,41.83,80476.76,0.0,0.9153,6e-05,9.71009]
[1777950204162,41.83,80464.99,0.0,0.9146,6e-05,9.76905]
[1777950205162,41.83,80462.07,0.0,0.91442,6e-05,9.7837]
[1777950210198,41.83,80461.01,0.0,0.91436,6e-05,9.78922]
[1777950211205,41.83,80444.7,0.0,0.91341,6e-05,9.86654]
[1777950212213,41.83,80439.22,0.0,0.91307,6e-05,9.89449]
[1777950217866,41.84,80442.15,0.0,0.91324,6e-05,9.8808]
[1777950223289,41.84,80447.5,0.0,0.91355,6e-05,9.85519]
[1777950224294,41.84,80457.07,0.0,0.91412,6e-05,9.80724]
[1777950229331,41.84,80459.39,0.0,0.91427,6e-05,9.79539]
[1777950231344,41.84,80468.18,0.0,0.91479,6e-05,9.75153]
[1777950236380,41.84,80468.76,0.0,0.91482,6e-05,9.74891]
[1777950241414,41.84,80459.55,0.0,0.91427,6e-05,9.79511]
[1777950242421,41.84,80454.47,0.0,0.91397,6e-05,9.82046]
[1777950248077,41.84,80459.38,0.0,0.91426,6e-05,9.79567]
[1777950252492,41.84,80465.3,0.0,0.91462,6e-05,9.76613]
[1777950258147,41.84,80465.32,0.0,0.91461,6e-05,9.76632]
[1777950263568,41.84,80464.48,0.0,0.91456,6e-05,9.77088]
[1777950268603,41.84,80461.93,0.0,0.9144,6e-05,9.78389]
[1777950273638,41.84,80461.91,0.0,0.91443,6e-05,9.77994]
[1777950278675,41.84,80461.59,0.0,0.91441,6e-05,9.78191]
[1777950284717,41.84,80458.99,0.0,0.91425,6e-05,9.79521]
[1777950290760,41.85,80458.21,0.0,0.9142,6e-05,9.79939]
[1777950295794,41.85,80459.65,0.0,0.91428,6e-05,9.79249]
[1777950300829,41.85,80459.29,0.0,0.91426,6e-05,9.79459]
[1777950305866,41.85,80460.39,0.0,0.91432,6e-05,9.78944]
[1777950310902,41.85,80458.84,0.0,0.91422,6e-05,9.79752]
[1777950315938,41.85,80458.04,0.0,0.91417,6e-05,9.80183]
[1777950320973,41.85,80456.19,0.0,0.91406,6e-05,9.81136]
[1777950326007,41.85,80458.18,0.0,0.91417,6e-05,9.80167]
[1777950331044,41.85,80458.2,0.0,0.9142,6e-05,9.79781]
[1777950336076,41.86,80456.0,0.0,0.91404,6e-05,9.81076]
[1777950341111,41.86,80454.5,0.0,0.91394,6e-05,9.8197]
[1777950347154,41.86,80455.87,0.0,0.914,6e-05,9.81495]
[1777950352189,41.87,80457.35,0.0,0.91406,6e-05,9.80928]
[1777950359243,41.87,80457.75,0.0,0.91406,6e-05,9.80966]
[1777950364274,41.88,80457.21,0.0,0.91401,6e-05,9.81401]
[1777950371324,41.88,80457.55,0.0,0.914,6e-05,9.81463]
[1777950376358,41.89,80457.55,0.0,0.91398,6e-05,9.8166]
[1777950382400,41.89,80457.7,0.0,0.91397,6e-05,9.81778]
[1777950385421,41.89,80446.05,0.0,0.91325,6e-05,9.87693]
[1777950391463,41.9,80445.56,0.0,0.91324,6e-05,9.87627]
[1777950394484,41.9,80450.63,0.0,0.91354,6e-05,9.85154]
[1777950399518,41.9,80452.62,0.0,0.91365,6e-05,9.84279]
[1777950403155,41.9,80460.85,0.0,0.91413,6e-05,9.80245]
[1777950408581,41.91,80461.06,0.0,0.91412,6e-05,9.80321]
[1777950413622,41.91,80460.53,0.0,0.91407,6e-05,9.80735]
[1777950414630,41.91,80470.24,0.0,0.91465,6e-05,9.75897]
[1777950416644,41.91,80478.42,0.0,0.91514,6e-05,9.71845]
[1777950421679,41.91,80482.49,0.0,0.91537,6e-05,9.69882]
[1777950426714,41.91,80481.34,0.0,0.91531,6e-05,9.70375]
[1777950431750,41.91,80481.39,0.0,0.91531,6e-05,9.70388]
[1777950436784,41.91,80480.71,0.0,0.91526,6e-05,9.70804]
[1777950441820,41.92,80476.88,0.0,0.91503,6e-05,9.72771]
[1777950445849,41.92,80467.63,0.0,0.91446,6e-05,9.77486]
[1777950450882,41.92,80467.08,0.0,0.91441,6e-05,9.77896]
[1777950455917,41.92,80464.9,0.0,0.9143,6e-05,9.78684]
[1777950460953,41.93,80464.32,0.0,0.91426,6e-05,9.79012]
[1777950468001,41.93,80462.7,0.0,0.91416,6e-05,9.79874]
[1777950473036,41.93,80463.23,0.0,0.91419,6e-05,9.79651]
[1777950478071,41.93,80461.89,0.0,0.9141,6e-05,9.80359]
[1777950483108,41.93,80459.66,0.0,0.91396,6e-05,9.81507]
[1777950488143,41.93,80461.47,0.0,0.91407,6e-05,9.80633]
[1777950493178,41.93,80460.93,0.0,0.91403,6e-05,9.80931]
[1777950498212,41.93,80461.42,0.0,0.91406,6e-05,9.80717]
[1777950503248,41.93,80461.33,0.0,0.91405,6e-05,9.80791]
[1777950508283,41.93,80459.95,0.0,0.91396,6e-05,9.81508]
[1777950513318,41.93,80464.66,0.0,0.91428,6e-05,9.78752]
[1777950514325,41.93,80471.0,0.0,0.91465,6e-05,9.75602]
[1777950515333,41.93,80472.87,0.0,0.91476,6e-05,9.74685]
[1777950520370,41.94,80471.35,0.0,0.91466,6e-05,9.75516]
[1777950526409,41.94,80471.39,0.0,0.91466,6e-05,9.75581]
[1777950530436,41.94,80476.67,0.0,0.91496,6e-05,9.73016]
[1777950535472,41.94,80482.99,0.0,0.91533,6e-05,9.69956]
[1777950538493,41.94,80485.93,0.0,0.91549,6e-05,9.68576]
[1777950543527,41.95,80489.06,0.0,0.91566,6e-05,9.67129]
[1777950547556,41.95,80495.51,0.0,0.91603,6e-05,9.64037]
[1777950552592,41.95,80499.7,0.0,0.91627,6e-05,9.62069]
[1777950555613,41.95,80512.94,0.0,0.91704,6e-05,9.55524]
[1777950558633,41.95,80518.06,0.0,0.91733,6e-05,9.53128]
[1777950564293,41.96,80517.05,0.0,0.91724,6e-05,9.53829]
[1777950569710,41.96,80516.53,0.0,0.91719,6e-05,9.54311]
[1777950574744,41.97,80515.61,0.0,0.91714,6e-05,9.54512]
[1777950579780,41.97,80514.09,0.0,0.91704,6e-05,9.55439]
[1777950585822,41.98,80513.59,0.0,0.91698,6e-05,9.55892]
[1777950590857,41.98,80515.64,0.0,0.91708,6e-05,9.55057]
[1777950595893,41.98,80513.87,0.0,0.91696,6e-05,9.561]
[1777950596899,41.99,80500.72,0.0,0.91619,6e-05,9.6261]
[1777950601934,41.99,80498.04,0.0,0.91602,6e-05,9.64048]
[1777950606970,41.99,80497.2,0.0,0.91596,6e-05,9.64573]
[1777950612010,41.99,80496.28,0.0,0.91589,6e-05,9.65136]
[1777950617039,42.0,80497.34,0.0,0.91594,6e-05,9.64719]
[1777950623082,42.0,80498.84,0.0,0.91601,6e-05,9.64112]
[1777950626103,42.0,80506.49,0.0,0.91645,6e-05,9.60403]
[1777950628116,42.0,80508.0,0.0,0.91653,6e-05,9.59714]
[1777950633152,42.01,80510.83,0.0,0.91671,6e-05,9.58035]
[1777950638187,42.01,80512.19,0.0,0.91677,6e-05,9.57527]
[1777950642215,42.01,80521.24,0.0,0.91729,6e-05,9.53206]
[1777950643224,42.01,80526.13,0.0,0.91756,6e-05,9.50845]
[1777950646244,42.02,80529.27,0.0,0.91773,6e-05,9.49441]
[1777950648257,42.02,80536.26,0.0,0.91812,6e-05,9.46109]
[1777950650309,42.02,80539.71,0.0,0.91831,6e-05,9.44526]
[1777950652317,42.02,80552.15,0.0,0.91902,6e-05,9.38503]
[1777950653331,42.02,80558.7,0.0,0.91937,6e-05,9.35432]
[1777950654331,42.03,80559.96,0.0,0.91944,6e-05,9.34888]
[1777950656345,42.03,80550.37,0.0,0.91887,6e-05,9.39761]
[1777950661381,42.04,80541.87,0.0,0.91835,6e-05,9.44212]
[1777950666416,42.04,80542.61,0.0,0.91836,6e-05,9.44127]
[1777950668432,42.05,80547.81,0.0,0.91864,6e-05,9.41704]
[1777950670445,42.05,80552.91,0.0,0.91892,6e-05,9.39344]
[1777950673465,42.05,80558.09,0.0,0.9192,6e-05,9.36952]
[1777950678500,42.06,80556.18,0.0,0.91904,6e-05,9.38297]
[1777950683536,42.07,80554.41,0.0,0.9189,6e-05,9.39502]
[1777950689578,42.08,80552.86,0.0,0.91878,6e-05,9.40583]
[1777950694612,42.08,80551.32,0.0,0.9187,6e-05,9.4112]
[1777950696628,42.09,80558.8,0.0,0.91911,6e-05,9.37616]
[1777950702672,42.1,80559.9,0.0,0.91912,6e-05,9.37513]
[1777950704685,42.1,80554.86,0.0,0.91882,6e-05,9.40102]
[1777950709718,42.11,80554.58,0.0,0.91877,6e-05,9.40533]
[1777950714753,42.11,80553.23,0.0,0.91868,6e-05,9.41332]
[1777950717777,42.11,80564.12,0.0,0.91929,6e-05,9.36127]
[1777950722811,42.12,80568.16,0.0,0.91948,6e-05,9.34456]
[1777950727844,42.13,80570.93,0.0,0.91961,6e-05,9.3333]
[1777950732878,42.13,80574.6,0.0,0.9198,6e-05,9.31732]
[1777950737916,42.13,80578.22,0.0,0.91999,6e-05,9.30155]
[1777950742950,42.14,80582.9,0.0,0.92023,6e-05,9.28067]
[1777950743957,42.14,80591.49,0.0,0.92071,6e-05,9.2396]
[1777950748993,42.14,80595.64,0.0,0.92091,6e-05,9.22184]
[1777950754027,42.15,80599.93,0.0,0.92116,6e-05,9.19932]
[1777950759063,42.16,80599.84,0.0,0.92112,6e-05,9.20222]
[1777950764098,42.16,80600.42,0.0,0.92113,6e-05,9.20184]
[1777950770747,42.17,80599.71,0.0,0.92105,6e-05,9.20862]
[1777950776185,42.17,80600.02,0.0,0.92104,6e-05,9.20955]
[1777950781216,42.18,80600.13,0.0,0.92102,6e-05,9.21141]
[1777950787267,42.19,80600.3,0.0,0.921,6e-05,9.21347]
[1777950791289,42.19,80606.06,0.0,0.9213,6e-05,9.18767]
[1777950793311,42.19,80619.98,0.0,0.92206,6e-05,9.12195]
[1777950794322,42.2,80634.25,0.0,0.92283,5e-05,9.05436]
[1777950795323,42.2,80638.58,0.0,0.92306,5e-05,9.03444]
[1777950798347,42.2,80645.26,0.0,0.9234,5e-05,9.00489]
[1777950801367,42.22,80647.83,0.0,0.92344,5e-05,9.00207]
[1777950803379,42.23,80656.02,0.0,0.92386,5e-05,8.96478]
[1777950804387,42.23,80665.68,0.0,0.92438,5e-05,8.91986]
[1777950805401,42.23,80681.41,0.0,0.92521,5e-05,8.84651]
[1777950806400,42.23,80685.55,0.0,0.92542,5e-05,8.82769]
[1777950807408,42.24,80699.28,0.0,0.92614,5e-05,8.7639]
[1777950808414,42.25,80702.37,0.0,0.92622,5e-05,8.75729]
[1777950809422,42.27,80695.71,0.0,0.92578,5e-05,8.79643]
[1777950810429,42.29,80690.23,0.0,0.92541,5e-05,8.82942]
[1777950813450,42.3,80686.98,0.0,0.92523,5e-05,8.84352]
[1777950818485,42.31,80689.66,0.0,0.92531,5e-05,8.83698]
[1777950823519,42.32,80688.49,0.0,0.92519,5e-05,8.8475]
[1777950828555,42.33,80684.86,0.0,0.92494,5e-05,8.86934]
[1777950833590,42.36,80673.89,0.0,0.92421,5e-05,8.93382]
[1777950836610,42.37,80668.74,0.0,0.92391,5e-05,8.96058]
[1777950841646,42.38,80667.21,0.0,0.92378,5e-05,8.97173]
[1777950846681,42.39,80666.51,0.0,0.9237,5e-05,8.97885]
[1777950848695,42.39,80655.65,0.0,0.9231,5e-05,9.03169]
[1777950853731,42.4,80656.87,0.0,0.92313,5e-05,9.0292]
[1777950858766,42.41,80665.14,0.0,0.92354,5e-05,8.99334]
[1777950863800,42.42,80658.03,0.0,0.92311,5e-05,9.03053]
[1777950868835,42.42,80658.9,0.0,0.92313,5e-05,9.02899]
[1777950872863,42.43,80665.86,0.0,0.9235,5e-05,8.99508]
[1777950874878,42.43,80671.96,0.0,0.92382,5e-05,8.96773]
[1777950881930,42.45,80671.99,0.0,0.92376,5e-05,8.97277]
[1777950882934,42.45,80664.37,0.0,0.92334,5e-05,9.00945]
[1777950888976,42.46,80660.53,0.0,0.92309,5e-05,9.03149]
[1777950894013,42.46,80658.19,0.0,0.92293,5e-05,9.0457]
[1777950899047,42.47,80658.46,0.0,0.92291,5e-05,9.04745]
[1777950904082,42.48,80660.78,0.0,0.923,5e-05,9.03946]
[1777950909117,42.49,80662.04,0.0,0.92304,5e-05,9.03644]
[1777950913145,42.49,80673.43,0.0,0.92363,5e-05,8.98512]
[1777950916166,42.5,80668.03,0.0,0.92331,5e-05,9.0126]
[1777950921805,42.5,80667.16,0.0,0.92322,5e-05,9.02051]
[1777950927244,42.51,80668.55,0.0,0.92326,5e-05,9.0171]
[1777950932279,42.52,80667.95,0.0,0.92323,5e-05,9.01884]
[1777950937314,42.53,80667.38,0.0,0.92316,5e-05,9.02468]
[1777950942351,42.53,80666.25,0.0,0.92306,5e-05,9.03309]
[1777950947384,42.54,80664.96,0.0,0.92296,5e-05,9.0422]
[1777950953426,42.55,80665.37,0.0,0.92294,5e-05,9.04381]
[1777950957454,42.56,80661.15,0.0,0.92269,5e-05,9.06605]
[1777950962494,42.56,80656.07,0.0,0.92238,5e-05,9.09274]
[1777950965516,42.57,80649.0,0.0,0.92198,5e-05,9.12775]
[1777950966522,42.57,80644.12,0.0,0.92171,5e-05,9.15137]
[1777950968536,42.57,80642.81,0.0,0.92163,5e-05,9.15839]
[1777950973571,42.57,80647.72,0.0,0.92187,5e-05,9.13705]
[1777950978606,42.58,80647.07,0.0,0.92181,5e-05,9.14225]
[1777950980621,42.58,80640.53,0.0,0.92144,6e-05,9.1745]
[1777950985655,42.6,80632.28,0.0,0.92088,6e-05,9.22344]
[1777950990690,42.61,80629.48,0.0,0.92068,6e-05,9.24017]
[1777950993711,42.62,80618.43,0.0,0.92008,6e-05,9.2906]
[1777950998747,42.62,80617.58,0.0,0.92,6e-05,9.29765]
[1777951003781,42.63,80612.66,0.0,0.91969,6e-05,9.32378]
[1777951009823,42.64,80611.81,0.0,0.91961,6e-05,9.33133]
[1777951015865,42.65,80609.61,0.0,0.91944,6e-05,9.34532]
[1777951020900,42.67,80608.55,0.0,0.91924,6e-05,9.36271]
[1777951025935,42.69,80606.23,0.0,0.91902,6e-05,9.38192]
[1777951030970,42.72,80603.65,0.0,0.91874,6e-05,9.4063]
[1777951037012,42.73,80602.92,0.0,0.91866,6e-05,9.41277]
[1777951042048,42.74,80601.55,0.0,0.91856,6e-05,9.42178]
[1777951047082,42.74,80601.11,0.0,0.91851,6e-05,9.42632]
[1777951052117,42.75,80600.95,0.0,0.9185,6e-05,9.42517]
[1777951057151,42.75,80600.12,0.0,0.91843,6e-05,9.43156]
[1777951062792,42.75,80600.29,0.0,0.91843,6e-05,9.43138]
[1777951064204,42.75,80611.78,0.0,0.91907,6e-05,9.37646]
[1777951065209,42.76,80620.91,0.0,0.91958,6e-05,9.33303]
[1777951068230,42.76,80626.22,0.0,0.91987,6e-05,9.3085]
[1777951071251,42.76,80633.14,0.0,0.92024,6e-05,9.27648]
[1777951072863,42.76,80638.43,0.0,0.92053,6e-05,9.252]
[1777951079310,42.77,80640.23,0.0,0.9206,6e-05,9.24552]
[1777951082935,42.77,80646.39,0.0,0.92093,6e-05,9.21763]
[1777951085350,42.77,80651.4,0.0,0.92119,5e-05,9.19464]
[1777951090385,42.78,80654.17,0.0,0.92132,5e-05,9.18348]
[1777951093005,42.78,80659.7,0.0,0.92161,5e-05,9.1585]
[1777951098441,42.78,80664.66,0.0,0.92186,5e-05,9.13712]
[1777951103476,42.79,80668.42,0.0,0.92204,5e-05,9.12161]
[1777951108512,42.8,80668.72,0.0,0.92203,5e-05,9.12249]
[1777951113554,42.8,80669.01,0.0,0.92206,5e-05,9.11865]
[1777951115562,42.8,80661.85,0.0,0.92165,5e-05,9.15382]
[1777951116568,42.8,80668.95,0.0,0.92204,5e-05,9.12068]
[1777951117575,42.8,80671.83,0.0,0.92219,5e-05,9.10754]
[1777951123216,42.81,80671.28,0.0,0.92213,5e-05,9.11291]
[1777951124624,42.81,80678.87,0.0,0.92253,5e-05,9.07761]
[1777951125630,42.81,80679.65,0.0,0.92257,5e-05,9.07445]
[1777951130666,42.82,80680.62,0.0,0.92259,5e-05,9.07248]
[1777951135702,42.82,80676.64,0.0,0.92235,5e-05,9.09328]
[1777951140737,42.83,80674.67,0.0,0.92221,5e-05,9.10553]
[1777951145772,42.84,80680.73,0.0,0.92251,5e-05,9.07945]
[1777951147785,42.84,80682.58,0.0,0.9226,5e-05,9.07233]
[1777951153831,42.85,80684.2,0.0,0.92265,5e-05,9.06801]
[1777951154834,42.85,80693.39,0.0,0.92314,5e-05,9.02547]
[1777951156848,42.85,80697.09,0.0,0.92332,5e-05,9.00942]
[1777951161884,42.86,80695.38,0.0,0.92319,5e-05,9.02072]
[1777951162891,42.86,80687.94,0.0,0.92278,5e-05,9.05622]
[1777951167925,42.87,80686.14,0.0,0.92266,5e-05,9.06747]
[1777951172961,42.88,80687.81,0.0,0.92275,5e-05,9.0581]
[1777951177995,42.88,80690.55,0.0,0.92286,5e-05,9.04794]
[1777951179003,42.88,80696.3,0.0,0.92317,5e-05,9.02122]
[1777951181017,42.88,80703.2,0.0,0.92353,5e-05,8.98946]
[1777951182023,42.89,80708.18,0.0,0.9238,5e-05,8.96652]
[1777951183030,42.89,80716.19,0.0,0.92422,5e-05,8.92954]
[1777951187061,42.89,80723.6,0.0,0.92459,5e-05,8.89672]
[1777951192093,42.89,80720.68,0.0,0.92442,5e-05,8.91202]
[1777951197128,42.9,80727.8,0.0,0.92477,5e-05,8.88141]
[1777951199143,42.9,80732.83,0.0,0.92502,5e-05,8.85898]
[1777951200152,42.9,80737.93,0.0,0.92529,5e-05,8.83585]
[1777951202163,42.91,80731.04,0.0,0.92491,5e-05,8.86876]
[1777951205184,42.91,80736.62,0.0,0.92519,5e-05,8.84426]
[1777951210219,42.91,80739.24,0.0,0.92531,5e-05,8.83399]
[1777951215255,42.92,80739.91,0.0,0.92531,5e-05,8.83362]
[1777951218276,42.92,80733.95,0.0,0.92499,5e-05,8.86251]
[1777951223310,42.93,80730.78,0.0,0.9248,5e-05,8.87939]
[1777951227342,42.93,80740.91,0.0,0.92531,5e-05,8.83421]
[1777951228351,42.93,80751.84,0.0,0.92587,5e-05,8.78429]
[1777951229354,42.94,80766.49,0.0,0.92663,5e-05,8.71713]
[1777951230363,42.94,80772.17,0.0,0.92692,5e-05,8.69179]
[1777951231368,42.95,80780.67,0.0,0.92734,5e-05,8.65274]
[1777951232375,42.95,80772.63,0.0,0.92692,5e-05,8.68994]
[1777951237409,42.96,80776.61,0.0,0.92709,5e-05,8.67509]
[1777951242444,42.97,80779.23,0.0,0.92718,5e-05,8.66694]
[1777951247486,42.97,80785.17,0.0,0.92745,5e-05,8.6433]
[1777951248489,42.98,80796.1,0.0,0.92796,5e-05,8.59813]
[1777951249498,42.99,80801.28,0.0,0.92822,5e-05,8.57504]
[1777951254531,42.99,80799.44,0.0,0.92809,5e-05,8.58589]
[1777951259571,43.0,80801.88,0.0,0.9282,5e-05,8.57672]
[1777951262593,43.0,80814.97,0.0,0.92884,5e-05,8.51928]
[1777951264225,43.0,80804.1,0.0,0.92828,5e-05,8.5697]
[1777951265616,43.0,80789.16,0.0,0.92751,5e-05,8.63817]
[1777951270650,43.01,80789.77,0.0,0.92752,5e-05,8.6373]
[1777951271657,43.01,80795.06,0.0,0.92779,5e-05,8.61357]
[1777951276691,43.02,80789.36,0.0,0.92747,5e-05,8.64151]
[1777951277698,43.02,80782.18,0.0,0.9271,5e-05,8.67464]
[1777951282735,43.02,80776.94,0.0,0.92682,5e-05,8.70001]
[1777951287769,43.02,80773.96,0.0,0.92665,5e-05,8.71497]
[1777951292803,43.03,80769.06,0.0,0.92641,5e-05,8.73444]
[1777951297838,43.03,80771.17,0.0,0.92651,5e-05,8.72593]
[1777951302873,43.03,80771.48,0.0,0.92651,5e-05,8.72574]
[1777951304888,43.03,80763.83,0.0,0.92611,5e-05,8.76138]
[1777951305896,43.03,80760.8,0.0,0.92595,5e-05,8.77552]
[1777951309923,43.03,80768.46,0.0,0.92634,5e-05,8.74099]
[1777951314957,43.04,80768.23,0.0,0.92632,5e-05,8.74317]
[1777951319993,43.04,80769.39,0.0,0.92636,5e-05,8.73901]
[1777951325033,43.04,80769.93,0.0,0.92638,5e-05,8.73777]
[1777951327046,43.04,80781.16,0.0,0.92695,5e-05,8.68679]
[1777951328054,43.04,80793.8,0.0,0.9276,5e-05,8.62938]
[1777951329060,43.05,80796.99,0.0,0.92776,5e-05,8.61527]
[1777951334103,43.05,80801.36,0.0,0.92795,5e-05,8.59762]
[1777951339134,43.06,80803.57,0.0,0.92804,5e-05,8.58981]
[1777951344169,43.06,80806.05,0.0,0.92814,5e-05,8.58072]
[1777951347190,43.07,80797.82,0.0,0.92771,5e-05,8.61948]
[1777951349204,43.07,80794.6,0.0,0.92754,5e-05,8.63489]
[1777951350213,43.07,80781.7,0.0,0.92687,5e-05,8.69418]
[1777951351219,43.07,80781.7,0.0,0.9269,5e-05,8.69025]
[1777951354239,43.07,80791.13,0.0,0.92738,5e-05,8.64794]
[1777951355250,43.07,80794.58,0.0,0.92755,5e-05,8.63253]
[1777951360281,43.08,80793.54,0.0,0.92748,5e-05,8.63903]
[1777951365317,43.08,80790.35,0.0,0.9273,5e-05,8.65524]
[1777951370351,43.08,80789.08,0.0,0.92721,5e-05,8.66262]
[1777951373376,43.09,80781.75,0.0,0.92683,5e-05,8.69701]
[1777951378407,43.09,80780.71,0.0,0.92676,5e-05,8.70304]
[1777951383443,43.09,80779.84,0.0,0.9267,5e-05,8.70826]
[1777951384449,43.09,80773.44,0.0,0.92637,5e-05,8.73782]
[1777951385457,43.09,80766.77,0.0,0.92602,5e-05,8.76863]
[1777951386463,43.09,80764.97,0.0,0.92592,5e-05,8.77704]
[1777951391498,43.09,80765.15,0.0,0.92593,5e-05,8.77693]
[1777951396539,43.1,80758.6,0.0,0.92558,5e-05,8.80754]
[1777951397540,43.1,80751.56,0.0,0.92521,5e-05,8.84001]
[1777951399554,43.1,80746.49,0.0,0.92495,5e-05,8.8634]
[1777951404589,43.1,80753.47,0.0,0.92531,5e-05,8.83115]
[1777951409624,43.1,80757.99,0.0,0.92554,5e-05,8.8106]
[1777951415285,43.1,80758.71,0.0,0.92561,5e-05,8.80338]
[1777951420702,43.1,80753.38,0.0,0.92533,5e-05,8.8284]
[1777951425356,43.1,80758.85,0.0,0.92561,5e-05,8.80337]
[1777951427751,43.1,80760.39,0.0,0.92569,5e-05,8.79654]
[1777951432786,43.1,80757.95,0.0,0.92556,5e-05,8.80825]
[1777951437821,43.1,80753.16,0.0,0.9253,5e-05,8.8309]
[1777951442857,43.1,80761.51,0.0,0.92573,5e-05,8.79293]
[1777951443863,43.1,80766.55,0.0,0.92599,5e-05,8.76995]
[1777951448899,43.11,80767.95,0.0,0.92605,5e-05,8.7646]
[1777951453937,43.11,80765.78,0.0,0.92593,5e-05,8.77559]
[1777951458973,43.11,80764.82,0.0,0.92586,5e-05,8.78105]
[1777951464013,43.11,80762.7,0.0,0.92574,5e-05,8.79186]
[1777951465639,43.11,80768.44,0.0,0.92604,5e-05,8.76591]
[1777951467030,43.11,80767.62,0.0,0.92599,5e-05,8.76993]
[1777951470051,43.12,80772.96,0.0,0.92626,5e-05,8.74622]
[1777951475086,43.12,80773.05,0.0,0.92628,5e-05,8.74306]
[1777951477100,43.12,80778.44,0.0,0.92655,5e-05,8.71897]
[1777951482136,43.13,80776.36,0.0,0.92643,5e-05,8.73013]
[1777951484149,43.13,80785.25,0.0,0.92688,5e-05,8.69003]
[1777951485156,43.13,80787.86,0.0,0.92701,5e-05,8.67846]
[1777951487170,43.13,80782.17,0.0,0.92671,5e-05,8.70516]
[1777951492206,43.13,80782.41,0.0,0.9267,5e-05,8.70567]
[1777951497241,43.14,80782.12,0.0,0.92667,5e-05,8.7085]
[1777951500263,43.14,80788.58,0.0,0.92699,5e-05,8.6799]
[1777951503284,43.14,80793.86,0.0,0.92725,5e-05,8.65684]
[1777951508318,43.15,80791.66,0.0,0.92712,5e-05,8.66865]
[1777951513353,43.15,80797.31,0.0,0.92739,5e-05,8.64471]
[1777951515369,43.15,80802.36,0.0,0.92764,5e-05,8.62216]
[1777951516375,43.15,80808.93,0.0,0.92798,5e-05,8.59237]
[1777951517383,43.15,80809.82,0.0,0.92802,5e-05,8.58845]
[1777951520403,43.15,80815.37,0.0,0.9283,5e-05,8.56363]
[1777951521411,43.15,80826.65,0.0,0.92886,5e-05,8.51275]
[1777951522418,43.15,80827.56,0.0,0.92891,5e-05,8.50887]
[1777951523425,43.15,80832.9,0.0,0.92917,5e-05,8.48501]
[1777951524432,43.15,80826.59,0.0,0.92885,5e-05,8.51377]
[1777951525439,43.16,80825.21,0.0,0.92878,5e-05,8.52024]
[1777951530474,43.16,80825.7,0.0,0.92879,5e-05,8.51928]
[1777951532488,43.16,80819.52,0.0,0.92851,5e-05,8.5435]
[1777951536516,43.16,80811.75,0.0,0.9281,5e-05,8.57956]
[1777951537526,43.16,80806.96,0.0,0.92786,5e-05,8.60146]
[1777951538530,43.16,80805.58,0.0,0.92779,5e-05,8.60785]
[1777951540546,43.16,80802.67,0.0,0.92764,5e-05,8.62125]
[1777951545579,43.16,80807.83,0.0,0.9279,5e-05,8.59815]
[1777951548600,43.16,80798.68,0.0,0.92743,5e-05,8.63999]
[1777951549607,43.17,80792.26,0.0,0.92709,5e-05,8.66961]
[1777951550615,43.17,80788.5,0.0,0.9269,5e-05,8.68673]
[1777951551620,43.17,80785.0,0.0,0.92672,5e-05,8.70293]
[1777951556656,43.17,80783.21,0.0,0.92661,5e-05,8.71249]
[1777951559677,43.17,80778.05,0.0,0.92634,5e-05,8.73682]
[1777951564712,43.17,80777.68,0.0,0.92631,5e-05,8.73957]
[1777951569747,43.18,80776.76,0.0,0.92625,5e-05,8.7449]
[1777951573776,43.18,80768.36,0.0,0.9258,5e-05,8.78421]
[1777951576797,43.18,80762.79,0.0,0.92551,5e-05,8.8102]
[1777951577803,43.18,80754.62,0.0,0.92508,5e-05,8.84786]
[1777951580445,43.18,80746.08,0.0,0.92463,5e-05,8.88734]
[1777951580825,43.18,80746.08,0.0,0.92463,5e-05,8.88733]
[1777951582839,43.18,80738.23,0.0,0.92422,5e-05,8.92391]
[1777951587874,43.18,80732.36,0.0,0.92389,5e-05,8.95221]
[1777951590515,43.18,80739.64,0.0,0.92428,5e-05,8.91826]
[1777951591903,43.18,80742.57,0.0,0.92447,5e-05,8.90031]
[1777951596938,43.18,80742.38,0.0,0.92446,5e-05,8.90079]
[1777951601974,43.18,80746.33,0.0,0.92467,5e-05,8.88216]
[1777951604996,43.18,80756.51,0.0,0.92521,5e-05,8.83504]
[1777951610658,43.18,80756.33,0.0,0.9252,5e-05,8.83585]
[1777951616073,43.18,80748.91,0.0,0.92481,5e-05,8.87038]
[1777951621109,43.18,80744.08,0.0,0.92454,5e-05,8.89431]
[1777951626143,43.19,80743.72,0.0,0.9245,5e-05,8.89751]
[1777951630797,43.19,80752.13,0.0,0.92492,5e-05,8.86028]
[1777951636228,43.19,80754.58,0.0,0.92504,5e-05,8.85006]
[1777951637222,43.19,80760.9,0.0,0.92537,5e-05,8.82096]
[1777951638229,43.19,80771.23,0.0,0.92591,5e-05,8.77357]
[1777951639239,43.19,80771.13,0.0,0.9259,5e-05,8.77415]
[1777951644279,43.2,80771.23,0.0,0.9259,5e-05,8.77436]
[1777951649314,43.2,80769.03,0.0,0.92578,5e-05,8.78517]
[1777951651330,43.2,80760.08,0.0,0.92534,5e-05,8.8223]
[1777951653342,43.2,80753.99,0.0,0.92502,5e-05,8.85046]
[1777951658376,43.2,80752.05,0.0,0.9249,5e-05,8.86075]
[1777951663412,43.2,80751.69,0.0,0.92488,5e-05,8.86281]
[1777951668447,43.2,80749.76,0.0,0.92478,5e-05,8.87163]
[1777951673482,43.2,80747.34,0.0,0.92465,5e-05,8.88297]
[1777951678518,43.2,80747.37,0.0,0.92466,5e-05,8.88255]
[1777951683551,43.2,80746.92,0.0,0.92464,5e-05,8.88428]
[1777951688587,43.2,80747.18,0.0,0.92465,5e-05,8.88271]
[1777951690602,43.2,80754.71,0.0,0.92505,5e-05,8.84785]
[1777951691609,43.2,80755.08,0.0,0.92507,5e-05,8.84612]
[1777951696643,43.2,80754.03,0.0,0.92502,5e-05,8.85094]
[1777951701679,43.2,80751.82,0.0,0.9249,5e-05,8.86112]
[1777951706713,43.2,80752.27,0.0,0.92492,5e-05,8.85906]
[1777951711749,43.2,80750.41,0.0,0.92486,5e-05,8.86336]
[1777951716783,43.2,80748.19,0.0,0.92474,5e-05,8.87349]
[1777951722825,43.2,80749.12,0.0,0.92479,5e-05,8.869]
[1777951727861,43.2,80749.22,0.0,0.9248,5e-05,8.86828]
[1777951732895,43.2,80747.55,0.0,0.92472,5e-05,8.87571]
[1777951738937,43.2,80747.04,0.0,0.92469,5e-05,8.87766]
[1777951743972,43.2,80750.98,0.0,0.9249,5e-05,8.85919]
[1777951745986,43.2,80769.05,0.0,0.92585,5e-05,8.77613]
[1777951748002,43.2,80782.56,0.0,0.92654,5e-05,8.71458]
[1777951749007,43.2,80788.7,0.0,0.92686,5e-05,8.68677]
[1777951750023,43.2,80795.96,0.0,0.92723,5e-05,8.65396]
[1777951755049,43.2,80797.42,0.0,0.9273,5e-05,8.64733]
[1777951760084,43.2,80798.48,0.0,0.92736,5e-05,8.64214]
[1777951765120,43.2,80785.61,0.0,0.9267,5e-05,8.70102]
[1777951769147,43.2,80779.78,0.0,0.92639,5e-05,8.72834]
[1777951774182,43.2,80778.24,0.0,0.92633,5e-05,8.73193]
[1777951779217,43.2,80776.2,0.0,0.92622,5e-05,8.74203]
[1777951785259,43.21,80777.76,0.0,0.92629,5e-05,8.73584]
[1777951790294,43.21,80773.41,0.0,0.92605,5e-05,8.75658]
[1777951795329,43.21,80773.07,0.0,0.92603,5e-05,8.75877]
[1777951800364,43.21,80776.96,0.0,0.92622,5e-05,8.74152]
[1777951801993,43.21,80781.83,0.0,0.92647,5e-05,8.71952]
[1777951811440,43.21,80781.26,0.0,0.92643,5e-05,8.72361]
[1777951812449,43.22,80788.41,0.0,0.92679,5e-05,8.69112]
[1777951813457,43.22,80788.05,0.0,0.92677,5e-05,8.69297]
[1777951817483,43.22,80775.95,0.0,0.92614,5e-05,8.74914]
[1777951818490,43.22,80770.15,0.0,0.92584,5e-05,8.77585]
[1777951820504,43.22,80769.09,0.0,0.92578,5e-05,8.78089]
[1777951823525,43.22,80773.05,0.0,0.92598,5e-05,8.76308]
[1777951828588,43.22,80770.57,0.0,0.92585,5e-05,8.77508]
[1777951829596,43.22,80776.39,0.0,0.92615,5e-05,8.74854]
[1777951830605,43.22,80783.69,0.0,0.92652,5e-05,8.71534]
[1777951831604,43.22,80784.24,0.0,0.92658,5e-05,8.70883]
[1777951836640,43.23,80780.9,0.0,0.92639,5e-05,8.72528]
[1777951841674,43.23,80775.65,0.0,0.92611,5e-05,8.75041]
[1777951846712,43.23,80770.72,0.0,0.92584,5e-05,8.77394]
[1777951851750,43.23,80765.06,0.0,0.92554,5e-05,8.80073]
[1777951852756,43.23,80763.24,0.0,0.92544,5e-05,8.80921]
[1777951857791,43.23,80766.15,0.0,0.92559,5e-05,8.79639]
[1777951862826,43.23,80768.16,0.0,0.92569,5e-05,8.78762]
[1777951863833,43.24,80768.95,0.0,0.92573,5e-05,8.7841]
[1777951868868,43.24,80764.66,0.0,0.9255,5e-05,8.80428]
[1777951873903,43.24,80765.61,0.0,0.92554,5e-05,8.80033]
[1777951878938,43.24,80767.86,0.0,0.92566,5e-05,8.79051]
[1777951884979,43.24,80764.71,0.0,0.92548,5e-05,8.80565]
[1777951890015,43.24,80768.98,0.0,0.9257,5e-05,8.78648]
[1777951893035,43.24,80772.44,0.0,0.92591,5e-05,8.76695]
[1777951898070,43.24,80768.91,0.0,0.92572,5e-05,8.78381]
[1777951903108,43.25,80766.8,0.0,0.9256,5e-05,8.79403]
[1777951910154,43.25,80767.56,0.0,0.92563,5e-05,8.7912]
[1777951915192,43.25,80765.15,0.0,0.9255,5e-05,8.80271]
[1777951920225,43.25,80765.68,0.0,0.92552,5e-05,8.80072]
[1777951922842,43.25,80789.23,0.0,0.92674,5e-05,8.69329]
[1777951923247,43.25,80789.91,0.0,0.92677,5e-05,8.69045]
[1777951925260,43.25,80798.21,0.0,0.92719,5e-05,8.65325]
[1777951930295,43.26,80799.36,0.0,0.92723,5e-05,8.64965]
[1777951932912,43.26,80764.45,0.0,0.92542,5e-05,8.80971]
[1777951934331,43.26,80744.71,0.0,0.92439,5e-05,8.90062]
[1777951939366,43.26,80744.08,0.0,0.92435,5e-05,8.90402]
[1777951944401,43.26,80743.99,0.0,0.92435,5e-05,8.90418]
[1777951949437,43.26,80744.0,0.0,0.92435,5e-05,8.90394]
[1777951954471,43.26,80744.2,0.0,0.9244,5e-05,8.89847]
[1777951959506,43.26,80746.06,0.0,0.9245,5e-05,8.88964]
[1777951964542,43.26,80748.23,0.0,0.92461,5e-05,8.87944]
[1777951969579,43.26,80748.0,0.0,0.9246,5e-05,8.88031]
[1777951974615,43.25,80749.39,0.0,0.92468,5e-05,8.87365]
[1777951979650,43.25,80751.44,0.0,0.92479,5e-05,8.86394]
[1777951982672,43.25,80745.28,0.0,0.92447,5e-05,8.89216]
[1777951987707,43.25,80745.64,0.0,0.92449,5e-05,8.89012]
[1777951992744,43.25,80747.17,0.0,0.92458,5e-05,8.88261]
[1777951997780,43.25,80752.66,0.0,0.92487,5e-05,8.85683]
[1777951998786,43.25,80770.32,0.0,0.92579,5e-05,8.77563]
[1777951999795,43.25,80773.18,0.0,0.92594,5e-05,8.76257]
[1777952004831,43.25,80773.55,0.0,0.92596,5e-05,8.76124]
[1777952009865,43.25,80774.26,0.0,0.92599,5e-05,8.75835]
[1777952011879,43.25,80779.43,0.0,0.92629,5e-05,8.73061]
[1777952012886,43.25,80782.06,0.0,0.92642,5e-05,8.71871]
[1777952017921,43.25,80783.61,0.0,0.92649,5e-05,8.71233]
[1777952018928,43.25,80790.31,0.0,0.92684,5e-05,8.68194]
[1777952019935,43.26,80791.28,0.0,0.92688,5e-05,8.67773]
[1777952020942,43.26,80798.16,0.0,0.92723,5e-05,8.64665]
[1777952021949,43.26,80799.4,0.0,0.92729,5e-05,8.64129]
[1777952026984,43.26,80797.63,0.0,0.92719,5e-05,8.65079]
[1777952032022,43.26,80793.76,0.0,0.92697,5e-05,8.66987]
[1777952037056,43.27,80797.84,0.0,0.92717,5e-05,8.6527]
[1777952042089,43.27,80800.16,0.0,0.92727,5e-05,8.6436]
[1777952047124,43.27,80806.28,0.0,0.92757,5e-05,8.61724]
[1777952050145,43.28,80812.73,0.0,0.92788,5e-05,8.58891]
[1777952055180,43.28,80818.12,0.0,0.92815,5e-05,8.56537]
[1777952060216,43.28,80820.92,0.0,0.92827,5e-05,8.55427]
[1777952061222,43.28,80828.11,0.0,0.92863,5e-05,8.52248]
[1777952067275,43.29,80831.8,0.0,0.92879,5e-05,8.50776]
[1777952070295,43.29,80836.34,0.0,0.929,5e-05,8.48893]
[1777952075329,43.29,80836.3,0.0,0.92902,5e-05,8.48565]
[1777952080365,43.3,80844.01,0.0,0.9294,5e-05,8.45146]
[1777952085399,43.3,80841.34,0.0,0.92926,5e-05,8.46418]
[1777952090434,43.3,80837.52,0.0,0.92906,5e-05,8.48204]
[1777952094040,43.3,80822.9,0.0,0.92832,5e-05,8.5483]
[1777952094463,43.3,80821.7,0.0,0.92826,5e-05,8.55378]
[1777952096476,43.3,80812.81,0.0,0.92781,5e-05,8.5944]
[1777952101511,43.31,80808.29,0.0,0.92756,5e-05,8.61674]
[1777952104113,43.31,80814.44,0.0,0.92786,5e-05,8.58963]
[1777952106546,43.31,80826.27,0.0,0.92846,5e-05,8.53644]
[1777952111581,43.31,80825.69,0.0,0.92842,5e-05,8.53982]
[1777952115610,43.31,80816.77,0.0,0.92796,5e-05,8.58064]
[1777952116619,43.31,80808.82,0.0,0.92756,5e-05,8.61673]
[1777952117623,43.31,80817.76,0.0,0.92801,5e-05,8.57628]
[1777952118630,43.31,80817.93,0.0,0.92802,5e-05,8.57559]
[1777952124255,43.31,80820.19,0.0,0.92813,5e-05,8.56588]
[1777952126686,43.31,80826.42,0.0,0.92844,5e-05,8.53809]
[1777952128700,43.31,80833.46,0.0,0.92879,5e-05,8.50666]
[1777952129707,43.31,80829.16,0.0,0.92857,5e-05,8.52623]
[1777952131721,43.32,80825.07,0.0,0.92839,5e-05,8.54079]
[1777952136757,43.32,80826.42,0.0,0.92846,5e-05,8.53533]
[1777952138770,43.32,80829.13,0.0,0.92859,5e-05,8.52342]
[1777952143811,43.32,80830.53,0.0,0.92865,5e-05,8.51793]
[1777952148842,43.32,80828.04,0.0,0.92852,5e-05,8.53005]
[1777952152870,43.32,80822.5,0.0,0.92823,5e-05,8.55576]
[1777952153877,43.32,80819.88,0.0,0.92809,5e-05,8.56774]
[1777952158912,43.33,80820.17,0.0,0.9281,5e-05,8.56701]
[1777952163953,43.33,80824.7,0.0,0.92833,5e-05,8.5471]
[1777952168988,43.33,80828.55,0.0,0.92851,5e-05,8.53049]
[1777952174079,43.33,80828.07,0.0,0.92848,5e-05,8.5334]
[1777952176048,43.33,80840.2,0.0,0.92909,5e-05,8.47908]
[1777952177057,43.33,80839.9,0.0,0.92907,5e-05,8.48064]
[1777952182093,43.33,80844.81,0.0,0.9293,5e-05,8.45969]
[1777952187128,43.34,80839.27,0.0,0.92901,5e-05,8.48579]
[1777952188135,43.34,80828.93,0.0,0.92849,5e-05,8.53253]
[1777952189141,43.34,80825.54,0.0,0.92832,5e-05,8.54795]
[1777952194178,43.34,80826.11,0.0,0.92837,5e-05,8.54174]
[1777952199211,43.34,80824.46,0.0,0.92828,5e-05,8.54968]
[1777952204265,43.34,80822.53,0.0,0.92818,5e-05,8.5588]
[1777952208283,43.34,80834.33,0.0,0.92877,5e-05,8.50587]
[1777952209290,43.34,80838.18,0.0,0.92896,5e-05,8.48871]
[1777952214325,43.34,80836.57,0.0,0.92887,5e-05,8.49685]
[1777952219360,43.35,80831.89,0.0,0.92863,5e-05,8.51898]
[1777952224395,43.35,80834.4,0.0,0.92874,5e-05,8.50844]
[1777952229431,43.35,80835.83,0.0,0.9288,5e-05,8.50302]
[1777952234467,43.35,80834.62,0.0,0.92873,5e-05,8.50953]
[1777952236481,43.36,80847.44,0.0,0.92937,5e-05,8.45251]
[1777952240509,43.36,80855.13,0.0,0.92974,5e-05,8.41904]
[1777952241516,43.36,80863.33,0.0,0.93014,5e-05,8.3832]
[1777952243530,43.36,80868.68,0.0,0.93039,5e-05,8.36024]
[1777952246550,43.36,80855.95,0.0,0.92975,5e-05,8.4183]
[1777952251587,43.37,80854.87,0.0,0.92971,5e-05,8.42061]
[1777952256622,43.37,80855.91,0.0,0.92974,5e-05,8.4176]
[1777952257629,43.37,80868.45,0.0,0.93036,5e-05,8.36204]
[1777952259213,43.37,80873.6,0.0,0.93061,5e-05,8.33953]
[1777952264681,43.38,80871.19,0.0,0.93046,5e-05,8.35279]
[1777952269290,43.38,80877.34,0.0,0.93075,5e-05,8.32709]
[1777952274756,43.39,80877.36,0.0,0.93072,5e-05,8.32955]
[1777952277777,43.39,80884.48,0.0,0.93105,5e-05,8.29924]
[1777952281809,43.4,80892.19,0.0,0.93141,5e-05,8.2669]
[1777952282817,43.4,80893.55,0.0,0.93147,5e-05,8.26138]
[1777952287851,43.4,80894.96,0.0,0.93154,5e-05,8.25557]
[1777952290873,43.4,80900.76,0.0,0.93181,5e-05,8.23019]
[1777952293894,43.4,80913.51,0.0,0.93243,5e-05,8.17434]
[1777952294902,43.4,80936.73,0.0,0.93354,5e-05,8.07278]
[1777952295908,43.4,80931.6,0.0,0.93329,5e-05,8.09555]
[1777952296916,43.4,80939.66,0.0,0.93367,5e-05,8.06067]
[1777952297922,43.41,80937.57,0.0,0.93356,5e-05,8.07017]
[1777952302963,43.41,80939.01,0.0,0.93361,5e-05,8.06573]
[1777952304979,43.41,80947.21,0.0,0.93399,5e-05,8.0308]
[1777952306998,43.41,80948.87,0.0,0.93406,5e-05,8.02449]
[1777952309573,43.42,80954.65,0.0,0.93432,5e-05,8.00042]
[1777952312029,43.42,80951.8,0.0,0.93421,5e-05,8.00964]
[1777952317063,43.42,80944.84,0.0,0.93385,5e-05,8.04224]
[1777952318071,43.43,80935.71,0.0,0.93342,5e-05,8.08249]
[1777952319078,43.43,80933.24,0.0,0.9333,5e-05,8.09364]
[1777952323110,43.43,80924.8,0.0,0.93288,5e-05,8.13196]
[1777952324119,43.43,80951.24,0.0,0.93413,5e-05,8.01685]
[1777952325122,43.43,80965.09,0.0,0.93478,5e-05,7.95688]
[1777952326134,43.43,80964.0,0.0,0.93472,5e-05,7.96217]
[1777952330161,43.43,80956.02,0.0,0.93434,5e-05,7.99752]
[1777952331165,43.43,80949.7,0.0,0.93404,5e-05,8.02511]
[1777952333179,43.43,80957.27,0.0,0.9344,5e-05,7.99241]
[1777952334187,43.44,80958.36,0.0,0.93445,5e-05,7.98783]
[1777952339220,43.44,80959.18,0.0,0.93448,5e-05,7.98505]
[1777952344256,43.44,80961.35,0.0,0.93457,5e-05,7.97636]
[1777952346269,43.44,80968.59,0.0,0.93491,5e-05,7.94533]
[1777952351307,43.44,80983.75,0.0,0.9356,5e-05,7.88096]
[1777952352312,43.44,80989.31,0.0,0.93585,5e-05,7.85736]
[1777952357348,43.45,80989.77,0.0,0.93586,5e-05,7.85702]
[1777952361381,43.45,81032.79,0.0,0.9378,5e-05,7.67476]
[1777952362382,43.47,81048.8,0.0,0.93846,4e-05,7.61331]
[1777952363390,43.47,81063.45,0.0,0.9391,4e-05,7.55241]
[1777952364397,43.47,81051.43,0.0,0.93856,4e-05,7.60334]
[1777952365407,43.47,81054.36,0.0,0.93869,4e-05,7.5913]
[1777952366410,43.47,81039.82,0.0,0.93804,4e-05,7.65297]
[1777952367417,43.47,81024.75,0.0,0.93735,5e-05,7.71791]
[1777952368424,43.47,81012.31,0.0,0.93678,5e-05,7.77144]
[1777952369432,43.49,81010.06,0.0,0.93662,5e-05,7.78582]
[1777952372457,43.49,81018.19,0.0,0.93701,5e-05,7.7485]
[1777952373465,43.49,81012.15,0.0,0.93673,5e-05,7.77477]
[1777952375478,43.5,81007.43,0.0,0.93646,5e-05,7.80015]
[1777952379507,43.51,80998.5,0.0,0.93603,5e-05,7.84014]
[1777952380514,43.51,80998.58,0.0,0.93603,5e-05,7.84018]
[1777952382527,43.51,80969.5,0.0,0.93467,5e-05,7.96647]
[1777952383534,43.51,80952.35,0.0,0.93386,5e-05,8.04137]
[1777952384543,43.51,80945.81,0.0,0.93354,5e-05,8.07025]
[1777952385550,43.51,80935.98,0.0,0.93307,5e-05,8.11351]
[1777952386557,43.51,80931.19,0.0,0.93284,5e-05,8.13477]
[1777952387565,43.52,80921.01,0.0,0.93235,5e-05,8.18007]
[1777952388570,43.52,80916.0,0.0,0.9321,5e-05,8.2027]
[1777952390594,43.52,80906.7,0.0,0.93164,5e-05,8.24481]
[1777952391599,43.52,80892.87,0.0,0.93095,5e-05,8.30684]
[1777952393610,43.52,80881.49,0.0,0.93039,5e-05,8.35769]
[1777952394616,43.53,80879.84,0.0,0.93031,5e-05,8.36537]
[1777952396631,43.53,80874.78,0.0,0.93005,5e-05,8.38853]
[1777952397638,43.53,80860.89,0.0,0.92936,5e-05,8.45073]
[1777952398645,43.53,80854.72,0.0,0.92905,5e-05,8.47882]
[1777952399652,43.53,80850.23,0.0,0.92882,5e-05,8.49939]
[1777952403679,43.53,80857.68,0.0,0.92917,5e-05,8.46787]
[1777952405694,43.54,80863.25,0.0,0.92943,5e-05,8.44403]
[1777952409726,43.54,80869.75,0.0,0.92973,5e-05,8.41726]
[1777952410735,43.54,80888.07,0.0,0.93063,5e-05,8.33616]
[1777952411744,43.54,80888.07,0.0,0.93063,5e-05,8.33648]
[1777952412745,43.54,80907.34,0.0,0.93156,5e-05,8.25174]
[1777952413753,43.55,80910.15,0.0,0.93169,5e-05,8.23991]
[1777952418791,43.55,80913.83,0.0,0.93184,5e-05,8.22651]
[1777952421812,43.56,80918.34,0.0,0.93204,5e-05,8.20844]
[1777952425843,43.56,80901.17,0.0,0.93118,5e-05,8.28646]
[1777952426850,43.56,80893.65,0.0,0.93081,5e-05,8.32019]
[1777952427856,43.57,80897.21,0.0,0.93098,5e-05,8.3049]
[1777952432892,43.57,80894.29,0.0,0.93084,5e-05,8.31595]
[1777952433898,43.57,80900.05,0.0,0.93112,5e-05,8.29094]
[1777952434905,43.57,80906.44,0.0,0.93142,5e-05,8.26323]
[1777952435912,43.57,80908.68,0.0,0.93153,5e-05,8.25389]
[1777952437926,43.58,80908.77,0.0,0.93152,5e-05,8.2546]
[1777952440521,43.58,80898.0,0.0,0.93098,5e-05,8.30366]
[1777952442960,43.58,80904.21,0.0,0.93127,5e-05,8.27717]
[1777952447996,43.59,80909.36,0.0,0.93149,5e-05,8.25694]
[1777952449005,43.59,80914.72,0.0,0.93175,5e-05,8.23388]
[1777952450592,43.59,80939.4,0.0,0.93292,5e-05,8.12702]
[1777952452026,43.6,80938.33,0.0,0.93286,5e-05,8.13242]
[1777952457068,43.61,80935.5,0.0,0.93268,5e-05,8.14905]
[1777952459075,43.62,80922.57,0.0,0.93198,5e-05,8.21297]
[1777952463103,43.63,80930.85,0.0,0.93235,5e-05,8.17904]
[1777952468138,43.64,80930.72,0.0,0.93231,5e-05,8.18282]
[1777952473173,43.65,80932.17,0.0,0.93235,5e-05,8.17965]
[1777952477201,43.65,80941.85,0.0,0.93279,5e-05,8.13925]
[1777952478208,43.65,80958.04,0.0,0.93354,5e-05,8.07013]
[1777952479215,43.66,80976.26,0.0,0.93439,5e-05,7.99207]
[1777952480805,43.66,80971.39,0.0,0.93415,5e-05,8.01404]
[1777952483244,43.7,80955.34,0.0,0.93321,5e-05,8.1017]
[1777952484250,43.7,80954.58,0.0,0.93316,5e-05,8.10574]
[1777952489287,43.71,80959.95,0.0,0.93338,5e-05,8.08605]
[1777952494323,43.72,80954.44,0.0,0.93311,5e-05,8.10959]
[1777952495330,43.72,80953.62,0.0,0.93306,5e-05,8.11385]
[1777952500378,43.73,80950.72,0.0,0.93289,5e-05,8.12984]
[1777952501373,43.73,80939.29,0.0,0.93234,5e-05,8.1803]
[1777952502380,43.74,80931.72,0.0,0.93196,5e-05,8.21421]
[1777952503388,43.74,80927.04,0.0,0.93173,5e-05,8.23547]
[1777952505401,43.74,80920.53,0.0,0.9314,5e-05,8.26556]
[1777952507415,43.74,80919.66,0.0,0.93134,5e-05,8.2709]
[1777952510436,43.75,80914.44,0.0,0.93106,5e-05,8.29605]
[1777952515472,43.76,80908.51,0.0,0.93074,5e-05,8.32557]
[1777952517486,43.76,80917.97,0.0,0.93119,5e-05,8.28493]
[1777952518491,43.77,80920.76,0.0,0.93128,5e-05,8.2766]
[1777952523526,43.78,80918.49,0.0,0.93115,5e-05,8.28861]
[1777952528561,43.78,80918.43,0.0,0.93112,5e-05,8.29091]
[1777952533599,43.79,80916.35,0.0,0.931,5e-05,8.30206]
[1777952537627,43.79,80926.61,0.0,0.93148,5e-05,8.2586]
[1777952538634,43.79,80929.75,0.0,0.93163,5e-05,8.24532]
[1777952541657,43.79,80931.58,0.0,0.9317,5e-05,8.23883]
[1777952546691,43.8,80930.28,0.0,0.93161,5e-05,8.24742]
[1777952547697,43.8,80924.27,0.0,0.93131,5e-05,8.27426]
[1777952549713,43.8,80920.63,0.0,0.93112,5e-05,8.29115]
[1777952554746,43.81,80918.47,0.0,0.93103,5e-05,8.29865]
[1777952555754,43.81,80909.46,0.0,0.93058,5e-05,8.33907]
[1777952556761,43.81,80908.27,0.0,0.93051,5e-05,8.34505]
[1777952558775,43.82,80901.77,0.0,0.93018,5e-05,8.37509]
[1777952563811,43.83,80903.32,0.0,0.93022,5e-05,8.37152]
[1777952568846,43.83,80903.64,0.0,0.9302,5e-05,8.37329]
[1777952573881,43.84,80902.19,0.0,0.9301,5e-05,8.38277]
[1777952578917,43.85,80897.84,0.0,0.92985,5e-05,8.40498]
[1777952581938,43.89,80904.28,0.0,0.92999,5e-05,8.3935]
[1777952583951,43.91,80906.07,0.0,0.93,5e-05,8.39194]
[1777952589573,43.93,80903.94,0.0,0.92981,5e-05,8.40991]
[1777952595029,43.93,80901.54,0.0,0.92966,5e-05,8.42323]
[1777952600063,43.94,80905.26,0.0,0.92981,5e-05,8.40944]
[1777952605099,43.95,80902.56,0.0,0.92966,5e-05,8.42375]
[1777952608124,43.95,80896.66,0.0,0.92935,5e-05,8.4512]
[1777952609713,43.95,80886.54,0.0,0.92884,5e-05,8.49676]
[1777952613158,43.95,80893.04,0.0,0.92918,5e-05,8.46476]
[1777952614166,43.95,80898.67,0.0,0.92946,5e-05,8.44024]
[1777952615173,43.95,80899.47,0.0,0.92949,5e-05,8.43712]
[1777952620206,43.96,80899.88,0.0,0.9295,5e-05,8.43672]
[1777952624235,43.96,80906.38,0.0,0.92981,5e-05,8.40845]
[1777952625241,43.96,80908.74,0.0,0.92992,5e-05,8.39819]
[1777952629853,43.96,80913.77,0.0,0.93016,5e-05,8.37688]
[1777952635323,43.96,80915.33,0.0,0.93023,5e-05,8.3709]
[1777952640356,43.97,80913.73,0.0,0.93014,5e-05,8.37884]
[1777952645393,43.97,80918.35,0.0,0.93036,5e-05,8.35947]
[1777952650430,43.97,80919.87,0.0,0.93042,5e-05,8.3535]
[1777952651437,43.97,80927.54,0.0,0.93079,5e-05,8.32022]
[1777952652446,43.97,80930.72,0.0,0.93094,5e-05,8.30652]
[1777952657477,43.97,80927.61,0.0,0.93078,5e-05,8.32141]
[1777952662513,43.98,80929.25,0.0,0.93084,5e-05,8.31541]
[1777952667548,43.98,80932.99,0.0,0.93101,5e-05,8.30033]
[1777952668556,43.98,80923.42,0.0,0.93054,5e-05,8.34253]
[1777952669564,43.98,80918.17,0.0,0.93029,5e-05,8.36579]
[1777952672583,43.98,80914.39,0.0,0.93013,5e-05,8.37869]
[1777952675604,43.98,80908.66,0.0,0.92984,5e-05,8.40434]
[1777952680639,43.99,80905.6,0.0,0.92969,5e-05,8.41838]
[1777952683661,43.99,80899.31,0.0,0.92938,5e-05,8.44642]
[1777952684666,43.99,80897.39,0.0,0.92928,5e-05,8.45494]
[1777952689709,43.99,80897.09,0.0,0.92926,5e-05,8.45644]
[1777952692724,43.99,80891.65,0.0,0.929,5e-05,8.48053]
[1777952696752,43.99,80905.05,0.0,0.92966,5e-05,8.42131]
[1777952697759,43.99,80907.65,0.0,0.92978,5e-05,8.40993]
[1777952702795,43.99,80905.58,0.0,0.92968,5e-05,8.41949]
[1777952705816,43.99,80915.89,0.0,0.93018,5e-05,8.37439]
[1777952706822,43.99,80915.54,0.0,0.93016,5e-05,8.3761]
[1777952710850,43.99,80922.76,0.0,0.9305,5e-05,8.34515]
[1777952712864,43.99,80922.47,0.0,0.93048,5e-05,8.34692]
[1777952717899,43.99,80918.52,0.0,0.93028,5e-05,8.36475]
[1777952720920,44.0,80906.2,0.0,0.92967,5e-05,8.41967]
[1777952721927,44.0,80902.05,0.0,0.92947,5e-05,8.43812]
[1777952725955,44.0,80902.04,0.0,0.92946,5e-05,8.43859]
[1777952728976,44.0,80894.78,0.0,0.9291,5e-05,8.47096]
[1777952729983,44.0,80892.54,0.0,0.92899,5e-05,8.48091]
[1777952735018,44.0,80894.19,0.0,0.9291,5e-05,8.46948]
[1777952738039,44.0,80888.65,0.0,0.92883,5e-05,8.494]
[1777952743074,44.0,80885.75,0.0,0.92869,5e-05,8.50677]
[1777952748109,44.0,80882.05,0.0,0.92851,5e-05,8.52303]
[1777952753141,44.0,80883.02,0.0,0.92856,5e-05,8.51859]
[1777952758178,44.0,80881.07,0.0,0.92846,5e-05,8.52718]
[1777952762207,44.0,80869.03,0.0,0.92786,5e-05,8.58065]
[1777952763216,44.0,80864.58,0.0,0.92764,5e-05,8.60039]
[1777952766237,44.0,80860.61,0.0,0.92744,5e-05,8.61815]
[1777952768252,44.0,80855.51,0.0,0.92718,5e-05,8.64104]
[1777952770858,44.0,80844.48,0.0,0.92662,5e-05,8.69074]
[1777952772280,44.0,80836.79,0.0,0.92623,5e-05,8.72499]
[1777952773288,44.0,80833.19,0.0,0.92605,5e-05,8.74084]
[1777952774295,44.0,80825.02,0.0,0.92564,5e-05,8.77728]
[1777952775302,44.0,80820.05,0.0,0.92538,5e-05,8.79999]
[1777952776309,44.0,80814.71,0.0,0.92511,5e-05,8.82406]
[1777952778323,44.0,80820.52,0.0,0.9254,5e-05,8.79797]
[1777952780928,44.0,80820.24,0.0,0.92539,5e-05,8.79912]
[1777952786382,43.99,80819.1,0.0,0.92534,5e-05,8.80357]
[1777952788393,43.99,80817.21,0.0,0.92525,5e-05,8.81113]
[1777952792422,43.99,80815.38,0.0,0.9252,5e-05,8.81462]
[1777952793428,43.99,80806.54,0.0,0.92474,5e-05,8.85447]
[1777952794435,43.99,80805.07,0.0,0.92466,5e-05,8.86124]
[1777952799471,43.99,80801.88,0.0,0.92449,5e-05,8.87619]
[1777952804508,43.96,80807.61,0.0,0.92492,5e-05,8.8387]
[1777952809543,43.89,80812.02,0.0,0.92546,5e-05,8.7906]
[1777952812597,43.87,80833.86,0.0,0.92667,5e-05,8.68351]
[1777952813583,43.86,80833.61,0.0,0.92671,5e-05,8.68031]
[1777952814590,43.86,80838.53,0.0,0.92696,5e-05,8.65793]
[1777952816609,43.86,80841.64,0.0,0.92712,5e-05,8.64352]
[1777952821209,43.86,80844.64,0.0,0.92728,5e-05,8.62931]
[1777952822652,43.86,80851.12,0.0,0.92761,5e-05,8.59994]
[1777952823660,43.86,80853.88,0.0,0.92775,5e-05,8.58747]
[1777952828696,43.86,80855.73,0.0,0.92785,5e-05,8.57869]
[1777952833729,43.85,80856.13,0.0,0.92788,5e-05,8.57639]
[1777952838764,43.85,80857.99,0.0,0.92798,5e-05,8.56759]
[1777952841785,43.85,80866.76,0.0,0.92842,5e-05,8.52819]
[1777952842794,43.85,80873.57,0.0,0.92876,5e-05,8.49785]
[1777952843799,43.85,80873.14,0.0,0.92873,5e-05,8.49977]
[1777952848834,43.85,80875.52,0.0,0.92885,5e-05,8.48925]
[1777952852863,43.85,80883.9,0.0,0.9293,5e-05,8.44791]
[1777952856890,43.85,80886.41,0.0,0.92942,5e-05,8.43707]
[1777952861925,43.86,80884.32,0.0,0.92931,5e-05,8.4468]
[1777952866960,43.86,80882.4,0.0,0.92921,5e-05,8.45574]
[1777952871995,43.86,80881.24,0.0,0.92915,5e-05,8.4613]
[1777952876023,43.86,80886.49,0.0,0.9294,5e-05,8.43843]
[1777952881058,43.86,80887.61,0.0,0.92945,5e-05,8.43404]
[1777952883072,43.86,80882.17,0.0,0.92918,5e-05,8.45837]
[1777952885086,43.86,80878.11,0.0,0.92898,5e-05,8.4765]
[1777952886093,43.86,80871.03,0.0,0.92863,5e-05,8.50801]
[1777952887099,43.86,80868.96,0.0,0.92852,5e-05,8.51721]
[1777952892136,43.86,80868.25,0.0,0.92849,5e-05,8.52026]
[1777952897170,43.86,80865.93,0.0,0.92838,5e-05,8.5305]
[1777952899185,43.86,80871.0,0.0,0.92863,5e-05,8.50792]
[1777952904219,43.86,80873.75,0.0,0.92876,5e-05,8.49584]
[1777952909258,43.86,80874.32,0.0,0.92879,5e-05,8.49347]
[1777952911268,43.86,80867.84,0.0,0.9285,5e-05,8.51814]
[1777952917310,43.86,80865.89,0.0,0.9284,5e-05,8.52679]
[1777952922345,43.86,80865.0,0.0,0.92836,5e-05,8.53075]
[1777952927380,43.86,80867.96,0.0,0.9285,5e-05,8.51756]
[1777952933422,43.86,80865.94,0.0,0.9284,5e-05,8.52672]
[1777952938457,43.86,80865.23,0.0,0.92837,5e-05,8.53]
[1777952943495,43.86,80864.9,0.0,0.92835,5e-05,8.53159]
[1777952945509,43.86,80881.69,0.0,0.92918,5e-05,8.457]
[1777952946515,43.86,80885.33,0.0,0.92936,5e-05,8.441]
[1777952947522,43.86,80892.77,0.0,0.92973,5e-05,8.40823]
[1777952948531,43.86,80889.91,0.0,0.92959,5e-05,8.42068]
[1777952953572,43.86,80890.66,0.0,0.92964,5e-05,8.41624]
[1777952958607,43.86,80889.62,0.0,0.9296,5e-05,8.41971]
[1777952963642,43.85,80891.11,0.0,0.92968,5e-05,8.41197]
[1777952966663,43.85,80896.18,0.0,0.92994,5e-05,8.3889]
[1777952972261,43.85,80902.03,0.0,0.93027,5e-05,8.35776]
[1777952977740,43.85,80897.88,0.0,0.93007,5e-05,8.37531]
[1777952978747,43.85,80907.28,0.0,0.93054,5e-05,8.33355]
[1777952979754,43.85,80909.92,0.0,0.93067,5e-05,8.32183]
[1777952984789,43.85,80907.57,0.0,0.93056,5e-05,8.33176]
[1777952989824,43.84,80906.45,0.0,0.93051,5e-05,8.3363]
[1777952994859,43.84,80902.34,0.0,0.93031,5e-05,8.35394]
[1777952996873,43.84,80890.42,0.0,0.92972,5e-05,8.40719]
[1777952997880,43.85,80882.73,0.0,0.92934,5e-05,8.44147]
[1777952998887,43.85,80883.28,0.0,0.92936,5e-05,8.4392]
[1777953003922,43.85,80882.86,0.0,0.92933,5e-05,8.44178]
[1777953008957,43.85,80887.77,0.0,0.92957,5e-05,8.42074]
[1777953012985,43.85,80880.74,0.0,0.92921,5e-05,8.45251]
[1777953013992,43.85,80879.83,0.0,0.92917,5e-05,8.45665]
[1777953019027,43.85,80876.24,0.0,0.92899,5e-05,8.47305]
[1777953020034,43.85,80869.92,0.0,0.92867,5e-05,8.50119]
[1777953021041,43.85,80867.3,0.0,0.92854,5e-05,8.51286]
[1777953023056,43.85,80862.15,0.0,0.92828,5e-05,8.53579]
[1777953028090,43.85,80862.98,0.0,0.92833,5e-05,8.53198]
[1777953030104,43.85,80856.96,0.0,0.92803,5e-05,8.55877]
[1777953033126,43.85,80853.32,0.0,0.92788,5e-05,8.57062]
[1777953038161,43.85,80852.4,0.0,0.92783,5e-05,8.57432]
[1777953043198,43.85,80850.76,0.0,0.92776,5e-05,8.58117]
[1777953048232,43.85,80850.61,0.0,0.92776,5e-05,8.58136]
[1777953053267,43.85,80853.17,0.0,0.92789,5e-05,8.56957]
[1777953058305,43.85,80852.13,0.0,0.92784,5e-05,8.57393]
[1777953063342,43.85,80849.27,0.0,0.9277,5e-05,8.58638]
[1777953068373,43.84,80849.76,0.0,0.92773,5e-05,8.58386]
[1777953071398,43.84,80841.31,0.0,0.9273,5e-05,8.6215]
[1777953072402,43.84,80839.05,0.0,0.92719,5e-05,8.63151]
[1777953077435,43.84,80837.78,0.0,0.92713,5e-05,8.63646]
[1777953082470,43.84,80834.48,0.0,0.92698,5e-05,8.65042]
[1777953087505,43.84,80832.71,0.0,0.9269,5e-05,8.65736]
[1777953093117,43.83,80833.39,0.0,0.92698,5e-05,8.64873]
[1777953098582,43.83,80832.71,0.0,0.92696,5e-05,8.65055]
[1777953103187,43.83,80838.91,0.0,0.92729,5e-05,8.62145]
[1777953108651,43.83,80838.61,0.0,0.92728,5e-05,8.62151]
[1777953113257,43.82,80844.15,0.0,0.92758,5e-05,8.59537]
[1777953114694,43.82,80847.51,0.0,0.92775,5e-05,8.58011]
[1777953116709,43.82,80847.96,0.0,0.92778,5e-05,8.57773]
[1777953121744,43.82,80846.66,0.0,0.92772,5e-05,8.58263]
[1777953126781,43.82,80846.73,0.0,0.92773,5e-05,8.58146]
[1777953131814,43.81,80844.89,0.0,0.92765,5e-05,8.58889]
[1777953136849,43.81,80844.67,0.0,0.92765,5e-05,8.58906]
[1777953142461,43.81,80844.13,0.0,0.92763,5e-05,8.59057]
[1777953147960,43.81,80844.91,0.0,0.92768,5e-05,8.58619]
[1777953152998,43.81,80845.06,0.0,0.92773,5e-05,8.58065]
[1777953155012,43.81,80837.6,0.0,0.92735,5e-05,8.61382]
[1777953157021,43.8,80842.9,0.0,0.92762,5e-05,8.58972]
[1777953162056,43.8,80844.41,0.0,0.92771,5e-05,8.58224]
[1777953168098,43.8,80843.05,0.0,0.92765,5e-05,8.58765]
[1777953173134,43.8,80844.51,0.0,0.92773,5e-05,8.58061]
[1777953175147,43.8,80851.49,0.0,0.92808,5e-05,8.54923]
[1777953176154,43.8,80856.07,0.0,0.92831,5e-05,8.52874]
[1777953178169,43.8,80848.21,0.0,0.92791,5e-05,8.56387]
[1777953179176,43.8,80840.31,0.0,0.92752,5e-05,8.5992]
[1777953180182,43.8,80839.77,0.0,0.92749,5e-05,8.60152]
[1777953183203,43.8,80845.14,0.0,0.92777,5e-05,8.57716]
[1777953188238,43.8,80845.32,0.0,0.92778,5e-05,8.57605]
[1777953193273,43.8,80844.79,0.0,0.92775,5e-05,8.57812]
[1777953198310,43.8,80845.07,0.0,0.92777,5e-05,8.57656]
[1777953203343,43.8,80848.7,0.0,0.92796,5e-05,8.56003]
[1777953208378,43.8,80847.02,0.0,0.92787,5e-05,8.56738]
[1777953210393,43.79,80860.82,0.0,0.92857,5e-05,8.50569]
[1777953211400,43.8,80864.43,0.0,0.92878,5e-05,8.48546]
[1777953215429,43.8,80864.83,0.0,0.92879,5e-05,8.48411]
[1777953221470,43.8,80866.04,0.0,0.92885,5e-05,8.47938]
[1777953226505,43.8,80866.51,0.0,0.92886,5e-05,8.47783]
[1777953231540,43.8,80861.99,0.0,0.92863,5e-05,8.49839]
[1777953236576,43.8,80865.56,0.0,0.92881,5e-05,8.48278]
[1777953238589,43.8,80870.05,0.0,0.92903,5e-05,8.46298]
[1777953243623,43.8,80872.14,0.0,0.92913,5e-05,8.45424]
[1777953248659,43.8,80873.07,0.0,0.92917,5e-05,8.45065]
[1777953253694,43.81,80875.51,0.0,0.92928,5e-05,8.44036]
[1777953259274,43.81,80868.78,0.0,0.92894,5e-05,8.47086]
[1777953264782,43.81,80866.88,0.0,0.92884,5e-05,8.47965]
[1777953269817,43.81,80865.53,0.0,0.92877,5e-05,8.48599]
[1777953277874,43.81,80864.77,0.0,0.92876,5e-05,8.48572]
[1777953282907,43.81,80863.64,0.0,0.9287,5e-05,8.49111]
[1777953287943,43.81,80861.56,0.0,0.92859,5e-05,8.50072]
[1777953292979,43.81,80862.19,0.0,0.92862,5e-05,8.49826]
[1777953294992,43.81,80872.1,0.0,0.92911,5e-05,8.45433]
[1777953296000,43.81,80873.76,0.0,0.92919,5e-05,8.4471]
[1777953301034,43.81,80876.51,0.0,0.92932,5e-05,8.43561]
[1777953303048,43.82,80881.63,0.0,0.92957,5e-05,8.41337]
[1777953308086,43.82,80883.32,0.0,0.92964,5e-05,8.40679]
[1777953313126,43.82,80885.3,0.0,0.92973,5e-05,8.39876]
[1777953315140,43.82,80871.7,0.0,0.92905,5e-05,8.45958]
[1777953316147,43.82,80866.08,0.0,0.92877,5e-05,8.48464]
[1777953318161,43.82,80865.07,0.0,0.92872,5e-05,8.48922]
[1777953323196,43.82,80864.53,0.0,0.92869,5e-05,8.49184]
[1777953328231,43.82,80863.47,0.0,0.92864,5e-05,8.49679]
[1777953333268,43.82,80863.16,0.0,0.92865,5e-05,8.49418]
[1777953338301,43.82,80855.98,0.0,0.92829,5e-05,8.52645]
[1777953339308,43.82,80852.83,0.0,0.92813,5e-05,8.54051]
[1777953344343,43.82,80855.23,0.0,0.92825,5e-05,8.5297]
[1777953349378,43.82,80852.53,0.0,0.92812,5e-05,8.54169]
[1777953354413,43.82,80849.99,0.0,0.92799,5e-05,8.55293]
[1777953359449,43.82,80850.49,0.0,0.92802,5e-05,8.55053]
[1777953364484,43.82,80848.93,0.0,0.92794,5e-05,8.55732]
[1777953368510,43.82,80843.15,0.0,0.92765,5e-05,8.583]
[1777953373548,43.82,80844.94,0.0,0.92775,5e-05,8.57461]
[1777953375560,43.82,80834.11,0.0,0.9272,5e-05,8.62301]
[1777953376569,43.82,80830.48,0.0,0.92702,5e-05,8.63917]
[1777953379589,43.82,80828.87,0.0,0.92694,5e-05,8.64586]
[1777953384624,43.82,80834.04,0.0,0.92722,5e-05,8.62173]
[1777953389659,43.82,80834.1,0.0,0.92723,5e-05,8.62074]
[1777953392682,43.81,80839.25,0.0,0.92752,5e-05,8.59305]
[1777953398722,43.81,80836.57,0.0,0.92739,5e-05,8.60451]
[1777953402752,43.81,80829.48,0.0,0.92704,5e-05,8.63592]
[1777953404765,43.81,80834.69,0.0,0.92731,5e-05,8.61223]
[1777953409800,43.81,80834.42,0.0,0.9273,5e-05,8.61283]
[1777953414836,43.81,80836.58,0.0,0.92742,5e-05,8.60251]
[1777953420401,43.81,80836.98,0.0,0.92744,5e-05,8.59993]
[1777953425915,43.8,80837.4,0.0,0.92747,5e-05,8.59737]
[1777953430948,43.8,80838.52,0.0,0.92754,5e-05,8.59165]
[1777953435990,43.8,80846.57,0.0,0.92795,5e-05,8.55488]
[1777953436999,43.8,80848.24,0.0,0.92804,5e-05,8.54732]
[1777953442033,43.8,80847.07,0.0,0.92798,5e-05,8.55215]
[1777953447071,43.8,80850.37,0.0,0.92815,5e-05,8.53702]
[1777953452106,43.8,80850.47,0.0,0.92819,5e-05,8.53212]
[1777953457143,43.8,80856.72,0.0,0.92851,5e-05,8.50406]
[1777953458148,43.8,80865.46,0.0,0.92894,5e-05,8.46516]
[1777953459155,43.8,80866.36,0.0,0.92899,5e-05,8.46123]
[1777953464193,43.8,80868.83,0.0,0.9291,5e-05,8.45072]
[1777953470751,43.8,80870.32,0.0,0.92917,5e-05,8.44483]
[1777953476278,43.8,80870.86,0.0,0.92919,5e-05,8.44307]
[1777953480822,43.8,80852.9,0.0,0.92829,5e-05,8.52342]
[1777953482322,43.8,80848.96,0.0,0.92809,5e-05,8.54107]
[1777953487362,43.8,80851.65,0.0,0.92823,5e-05,8.52892]
[1777953492392,43.8,80852.4,0.0,0.92827,5e-05,8.52552]
[1777953497427,43.8,80851.1,0.0,0.9282,5e-05,8.53133]
[1777953505483,43.8,80849.9,0.0,0.92814,5e-05,8.53666]
[1777953510519,43.8,80849.38,0.0,0.92811,5e-05,8.53895]
[1777953514547,43.8,80844.18,0.0,0.92788,5e-05,8.55794]
[1777953517569,43.8,80854.76,0.0,0.92842,5e-05,8.51062]
[1777953518575,43.8,80858.0,0.0,0.92858,5e-05,8.49621]
[1777953521597,43.8,80864.79,0.0,0.92891,5e-05,8.46615]
[1777953523612,43.8,80864.78,0.0,0.92891,5e-05,8.46641]
[1777953528645,43.81,80862.89,0.0,0.92881,5e-05,8.47538]
[1777953534689,43.81,80860.47,0.0,0.92868,5e-05,8.4868]
[1777953539724,43.81,80858.8,0.0,0.9286,5e-05,8.49473]
[1777953544757,43.81,80849.28,0.0,0.92811,5e-05,8.53766]
[1777953545764,43.81,80848.6,0.0,0.92808,5e-05,8.54073]
[1777953548795,43.81,80857.92,0.0,0.92855,5e-05,8.49921]
[1777953549802,43.81,80858.38,0.0,0.92857,5e-05,8.49725]
[1777953554828,43.81,80857.39,0.0,0.92851,5e-05,8.50214]
[1777953559862,43.81,80855.68,0.0,0.92842,5e-05,8.51025]
[1777953563891,43.81,80848.09,0.0,0.92804,5e-05,8.54447]
[1777953564897,43.81,80845.3,0.0,0.9279,5e-05,8.55697]
[1777953569932,43.81,80846.86,0.0,0.92798,5e-05,8.54998]
[1777953574968,43.81,80848.67,0.0,0.9281,5e-05,8.53769]
[1777953580004,43.81,80850.09,0.0,0.92817,5e-05,8.53137]
[1777953585037,43.81,80855.21,0.0,0.92842,5e-05,8.50861]
[1777953589067,43.81,80871.34,0.0,0.92923,5e-05,8.43698]
[1777953590074,43.81,80868.86,0.0,0.9291,5e-05,8.44813]
[1777953596116,43.82,80866.31,0.0,0.92897,5e-05,8.46021]
[1777953601669,43.82,80860.0,0.0,0.92864,5e-05,8.48899]
[1777953605182,43.82,80870.15,0.0,0.92915,5e-05,8.44419]
[1777953606189,43.82,80872.94,0.0,0.92928,5e-05,8.43199]
[1777953608202,43.82,80875.94,0.0,0.92943,5e-05,8.41911]
[1777953613237,43.82,80865.88,0.0,0.92891,5e-05,8.46495]
[1777953614244,43.82,80861.47,0.0,0.92869,5e-05,8.48475]
[1777953619279,43.82,80861.16,0.0,0.92867,5e-05,8.48691]
[1777953620287,43.83,80845.64,0.0,0.92789,5e-05,8.55632]
[1777953621809,43.83,80839.78,0.0,0.92759,5e-05,8.58263]
[1777953627341,43.83,80841.35,0.0,0.92767,5e-05,8.57568]
[1777953632372,43.83,80840.44,0.0,0.92766,5e-05,8.57559]
[1777953637407,43.83,80840.19,0.0,0.92764,5e-05,8.57673]
[1777953642441,43.83,80838.24,0.0,0.92754,5e-05,8.58546]
[1777953644465,43.83,80828.57,0.0,0.92706,5e-05,8.62881]
[1777953645465,43.83,80827.01,0.0,0.92698,5e-05,8.63573]
[1777953650499,43.82,80829.13,0.0,0.92709,5e-05,8.6257]
[1777953655533,43.82,80822.99,0.0,0.92678,5e-05,8.65276]
[1777953660570,43.82,80825.39,0.0,0.92691,5e-05,8.64119]
[1777953665603,43.82,80824.78,0.0,0.92689,5e-05,8.64314]
[1777953668624,43.82,80821.9,0.0,0.92675,5e-05,8.6555]
[1777953673659,43.82,80826.23,0.0,0.92698,5e-05,8.63498]
[1777953678695,43.81,80829.62,0.0,0.92717,5e-05,8.61874]
[1777953682724,43.81,80820.66,0.0,0.92672,5e-05,8.65817]
[1777953683730,43.81,80821.01,0.0,0.92674,5e-05,8.65631]
[1777953684737,43.81,80826.67,0.0,0.92703,5e-05,8.63057]
[1777953689776,43.81,80827.42,0.0,0.92709,5e-05,8.6259]
[1777953694809,43.8,80827.01,0.0,0.92711,5e-05,8.62213]
[1777953699850,43.8,80826.4,0.0,0.9271,5e-05,8.62343]
[1777953704880,43.8,80826.79,0.0,0.92713,5e-05,8.62014]
[1777953706894,43.79,80834.58,0.0,0.92754,5e-05,8.58455]
[1777953707903,43.79,80839.53,0.0,0.92779,5e-05,8.56211]
[1777953708907,43.79,80846.3,0.0,0.92813,5e-05,8.5316]
[1777953709915,43.79,80849.95,0.0,0.92832,5e-05,8.51512]
[1777953714950,43.79,80853.17,0.0,0.92849,5e-05,8.49992]
[1777953715958,43.79,80855.27,0.0,0.92859,5e-05,8.49043]
[1777953717972,43.79,80860.37,0.0,0.92885,5e-05,8.4675]
[1777953718978,43.79,80860.54,0.0,0.92886,5e-05,8.46668]
[1777953724019,43.79,80855.95,0.0,0.92863,5e-05,8.48679]
[1777953726029,43.79,80860.79,0.0,0.92888,5e-05,8.46515]
[1777953730060,43.79,80845.75,0.0,0.92812,5e-05,8.53215]
[1777953731066,43.79,80841.7,0.0,0.92792,5e-05,8.55015]
[1777953736101,43.79,80841.43,0.0,0.92792,5e-05,8.55075]
[1777953739134,43.79,80848.31,0.0,0.92827,5e-05,8.51961]
[1777953740141,43.79,80878.5,0.0,0.92977,5e-05,8.38541]
[1777953741142,43.79,80897.91,0.0,0.93072,5e-05,8.29998]
[1777953743152,43.79,80892.43,0.0,0.93045,5e-05,8.32397]
[1777953744164,43.79,80885.35,0.0,0.9301,5e-05,8.35547]
[1777953745170,43.79,80884.69,0.0,0.93007,5e-05,8.35859]
[1777953750205,43.79,80883.21,0.0,0.92998,5e-05,8.3661]
[1777953755240,43.79,80882.4,0.0,0.92996,5e-05,8.36636]
[1777953756247,43.79,80890.82,0.0,0.93038,5e-05,8.32934]
[1777953757255,43.79,80892.8,0.0,0.93047,5e-05,8.32084]
[1777953762801,43.8,80890.15,0.0,0.93032,5e-05,8.334]
[1777953768331,43.8,80912.99,0.0,0.93142,5e-05,8.23477]
[1777953769339,43.8,80910.74,0.0,0.93131,5e-05,8.24504]
[1777953770345,43.8,80915.75,0.0,0.93155,5e-05,8.22347]
[1777953772872,43.8,80924.02,0.0,0.93194,5e-05,8.18824]
[1777953775381,43.8,80929.56,0.0,0.93221,5e-05,8.16386]
[1777953777394,43.8,80929.18,0.0,0.93219,5e-05,8.16499]
[1777953779407,43.8,80935.24,0.0,0.93249,5e-05,8.1385]
[1777953784443,43.8,80929.3,0.0,0.93219,5e-05,8.16536]
[1777953789480,43.81,80927.75,0.0,0.93211,5e-05,8.17291]
[1777953793013,43.81,80920.36,0.0,0.93174,5e-05,8.2061]
[1777953798543,43.81,80920.78,0.0,0.93174,5e-05,8.20664]
[1777953799557,43.81,80927.87,0.0,0.93207,5e-05,8.17614]
[1777953800556,43.82,80934.11,0.0,0.93237,5e-05,8.14941]
[1777953801563,43.82,80947.9,0.0,0.93302,5e-05,8.08999]
[1777953803083,43.82,80949.21,0.0,0.93308,5e-05,8.08439]
[1777953806600,43.82,80959.7,0.0,0.93357,5e-05,8.03948]
[1777953807608,43.82,80965.35,0.0,0.93384,5e-05,8.01498]
[1777953808613,43.82,80960.13,0.0,0.93359,5e-05,8.03748]
[1777953810627,43.82,80953.13,0.0,0.93326,5e-05,8.06773]
[1777953813154,43.82,80941.07,0.0,0.93271,5e-05,8.11644]
[1777953814661,43.82,80937.61,0.0,0.93254,5e-05,8.13274]
[1777953815663,43.82,80927.87,0.0,0.93206,5e-05,8.17578]
[1777953816669,43.83,80925.65,0.0,0.93195,5e-05,8.18599]
[1777953821707,43.83,80919.88,0.0,0.93165,5e-05,8.21369]
[1777953825738,43.85,80914.42,0.0,0.93132,5e-05,8.24323]
[1777953826741,43.86,80907.61,0.0,0.93094,5e-05,8.27794]
[1777953827748,43.86,80894.03,0.0,0.93027,5e-05,8.33805]
[1777953828755,43.86,80891.12,0.0,0.93013,5e-05,8.35115]
[1777953833795,43.86,80888.7,0.0,0.92999,5e-05,8.36299]
[1777953835805,43.86,80883.15,0.0,0.92972,5e-05,8.38773]
[1777953836812,43.86,80864.55,0.0,0.92879,5e-05,8.47059]
[1777953837819,43.86,80860.73,0.0,0.9286,5e-05,8.48764]
[1777953842854,43.86,80863.2,0.0,0.92872,5e-05,8.47691]
[1777953844870,43.86,80870.3,0.0,0.92907,5e-05,8.44549]
[1777953845875,43.86,80870.84,0.0,0.9291,5e-05,8.44321]
[1777953847889,43.87,80878.76,0.0,0.92949,5e-05,8.40838]
[1777953849903,43.87,80900.66,0.0,0.93056,5e-05,8.31211]
[1777953850910,43.87,80906.43,0.0,0.93084,5e-05,8.28708]
[1777953851920,43.87,80906.46,0.0,0.93083,5e-05,8.28732]
[1777953856962,43.87,80901.03,0.0,0.93057,5e-05,8.31097]
[1777953857959,43.87,80900.05,0.0,0.93053,5e-05,8.3152]
[1777953862994,43.87,80898.64,0.0,0.93046,5e-05,8.32132]
[1777953868028,43.87,80890.65,0.0,0.93005,5e-05,8.358]
[1777953873063,43.87,80893.88,0.0,0.93023,5e-05,8.34081]
[1777953878099,43.88,80891.53,0.0,0.9301,5e-05,8.35247]
[1777953879106,43.88,80883.45,0.0,0.9297,5e-05,8.38838]
[1777953880113,43.88,80880.04,0.0,0.92953,5e-05,8.40365]
[1777953884140,43.88,80888.21,0.0,0.92992,5e-05,8.36816]
[1777953885148,43.88,80891.53,0.0,0.93008,5e-05,8.35371]
[1777953888170,43.88,80893.47,0.0,0.93017,5e-05,8.34587]
[1777953893204,43.88,80891.94,0.0,0.93008,5e-05,8.35375]
[1777953897234,43.89,80884.85,0.0,0.92973,5e-05,8.38586]
[1777953902267,43.89,80887.76,0.0,0.92986,5e-05,8.37391]
[1777953904281,43.89,80895.59,0.0,0.93024,5e-05,8.33977]
[1777953909321,43.89,80898.3,0.0,0.93036,5e-05,8.32904]
[1777953914355,43.9,80896.03,0.0,0.93023,5e-05,8.3403]
[1777953919390,43.9,80896.47,0.0,0.93024,5e-05,8.33953]
[1777953924425,43.9,80893.94,0.0,0.93011,5e-05,8.35185]
[1777953929460,43.9,80890.74,0.0,0.92994,5e-05,8.36701]
[1777953934494,43.91,80887.75,0.0,0.92981,5e-05,8.37698]
[1777953939531,43.91,80888.87,0.0,0.92986,5e-05,8.37296]
[1777953940537,43.91,80897.12,0.0,0.93026,5e-05,8.33679]
[1777953941545,43.91,80900.78,0.0,0.93044,5e-05,8.32092]
[1777953944103,43.91,80904.83,0.0,0.93062,5e-05,8.30396]
[1777953948600,43.92,80917.71,0.0,0.93124,5e-05,8.24866]
[1777953949605,43.92,80921.42,0.0,0.93141,5e-05,8.2328]
[1777953954173,43.92,80927.76,0.0,0.93171,5e-05,8.20548]
[1777953959675,43.92,80931.81,0.0,0.93191,5e-05,8.18795]
[1777953964712,43.92,80932.68,0.0,0.93195,5e-05,8.1844]
[1777953969747,43.92,80936.64,0.0,0.93213,5e-05,8.16745]
[1777953971760,43.92,80945.21,0.0,0.93254,5e-05,8.13035]
[1777953974317,43.92,80949.36,0.0,0.93274,5e-05,8.11235]
[1777953976796,43.92,80934.58,0.0,0.93204,5e-05,8.17612]
[1777953977806,43.92,80933.4,0.0,0.93198,5e-05,8.1815]
[1777953983846,43.92,80928.21,0.0,0.93173,5e-05,8.20452]
[1777953988883,43.92,80924.29,0.0,0.93153,5e-05,8.22196]
[1777953992911,43.92,80916.06,0.0,0.93116,5e-05,8.25394]
[1777953996939,43.92,80912.11,0.0,0.93096,5e-05,8.27244]
[1777953998954,43.93,80917.23,0.0,0.9312,5e-05,8.25078]
[1777953999960,43.93,80917.57,0.0,0.93121,5e-05,8.24971]
[1777954004995,43.93,80919.27,0.0,0.93129,5e-05,8.24277]
[1777954010030,43.93,80919.12,0.0,0.93128,5e-05,8.24352]
[1777954015066,43.93,80919.6,0.0,0.9313,5e-05,8.24148]
[1777954020103,43.93,80919.4,0.0,0.93129,5e-05,8.24241]
[1777954025135,43.93,80919.68,0.0,0.93131,5e-05,8.2412]
[1777954026142,43.93,80913.41,0.0,0.931,5e-05,8.26865]
[1777954027149,43.93,80911.23,0.0,0.9309,5e-05,8.27816]
[1777954032184,43.93,80910.41,0.0,0.93084,5e-05,8.28347]
[1777954036213,43.94,80918.79,0.0,0.93123,5e-05,8.24819]
[1777954037221,43.94,80920.37,0.0,0.9313,5e-05,8.24168]
[1777954042255,43.94,80922.22,0.0,0.93139,5e-05,8.23359]
[1777954044271,43.94,80913.27,0.0,0.93096,5e-05,8.27276]
[1777954045277,43.94,80910.91,0.0,0.93084,5e-05,8.28306]
[1777954048298,43.94,80911.72,0.0,0.93088,5e-05,8.27927]
[1777954054340,43.94,80913.51,0.0,0.93099,5e-05,8.26841]
[1777954059374,43.94,80916.07,0.0,0.9311,5e-05,8.25884]
[1777954064409,43.94,80918.18,0.0,0.9312,5e-05,8.24957]
[1777954068437,43.94,80924.13,0.0,0.93149,5e-05,8.22321]
[1777954070455,43.94,80926.22,0.0,0.93159,5e-05,8.21399]
[1777954075490,43.94,80930.48,0.0,0.9318,5e-05,8.19526]
[1777954079518,43.94,80935.97,0.0,0.93206,5e-05,8.17138]
[1777954084554,43.94,80930.46,0.0,0.9318,5e-05,8.19559]
[1777954087575,43.94,80925.06,0.0,0.93153,5e-05,8.21928]
[1777954092609,43.94,80924.83,0.0,0.93152,5e-05,8.2204]
[1777954097644,43.94,80928.93,0.0,0.93172,5e-05,8.20273]
[1777954099658,43.94,80935.17,0.0,0.93201,5e-05,8.17569]
[1777954102686,43.94,80912.56,0.0,0.93092,5e-05,8.27476]
[1777954103693,43.94,80904.97,0.0,0.93055,5e-05,8.30803]
[1777954104699,43.95,80882.6,0.0,0.92945,5e-05,8.40691]
[1777954106713,43.95,80877.94,0.0,0.92922,5e-05,8.42783]
[1777954111748,43.95,80876.48,0.0,0.92917,5e-05,8.43076]
[1777954112755,43.95,80882.88,0.0,0.92948,5e-05,8.40258]
[1777954114769,43.95,80885.02,0.0,0.92958,5e-05,8.39348]
[1777954119806,43.95,80884.69,0.0,0.92956,5e-05,8.39579]
[1777954123832,43.95,80878.41,0.0,0.92925,5e-05,8.42378]
[1777954126854,43.95,80874.61,0.0,0.92905,5e-05,8.44097]
[1777954131888,43.95,80875.3,0.0,0.92908,5e-05,8.43848]
[1777954136924,43.96,80873.16,0.0,0.92897,5e-05,8.4485]
[1777954141958,43.96,80872.33,0.0,0.92892,5e-05,8.45275]
[1777954146994,43.96,80868.93,0.0,0.92875,5e-05,8.46842]
[1777954151022,43.96,80860.55,0.0,0.92832,5e-05,8.50596]
[1777954153037,43.96,80858.48,0.0,0.92822,5e-05,8.5152]
[1777954158078,43.96,80861.48,0.0,0.92837,5e-05,8.5019]
[1777954163111,43.96,80862.11,0.0,0.9284,5e-05,8.49909]
[1777954168146,43.96,80861.35,0.0,0.92836,5e-05,8.50246]
[1777954173181,43.96,80852.37,0.0,0.92795,5e-05,8.53823]
[1777954174188,43.96,80847.72,0.0,0.92771,5e-05,8.55892]
[1777954179223,43.96,80846.77,0.0,0.92767,5e-05,8.5628]
[1777954183252,43.96,80831.94,0.0,0.92692,5e-05,8.62878]
[1777954184259,43.96,80828.76,0.0,0.92676,5e-05,8.64286]
[1777954189294,43.95,80829.82,0.0,0.92683,5e-05,8.63709]
[1777954194328,43.95,80830.65,0.0,0.92688,5e-05,8.63232]
[1777954199366,43.95,80831.27,0.0,0.92692,5e-05,8.62842]
[1777954200370,43.95,80824.1,0.0,0.92656,5e-05,8.66036]
[1777954201377,43.95,80823.42,0.0,0.92653,5e-05,8.66314]
[1777954205406,43.94,80806.46,0.0,0.92568,5e-05,8.73833]
[1777954206413,43.94,80805.31,0.0,0.92562,5e-05,8.74312]
[1777954211448,43.94,80805.65,0.0,0.92566,5e-05,8.73956]
[1777954216483,43.93,80806.44,0.0,0.92572,5e-05,8.73402]
[1777954221522,43.93,80807.27,0.0,0.92579,5e-05,8.72832]
[1777954226553,43.92,80805.08,0.0,0.9257,5e-05,8.73628]
[1777954228567,43.92,80797.55,0.0,0.92532,5e-05,8.76952]
[1777954229577,43.92,80793.9,0.0,0.92513,5e-05,8.78559]
[1777954232596,43.92,80782.62,0.0,0.92459,5e-05,8.83138]
[1777954233607,43.92,80781.4,0.0,0.92453,5e-05,8.83674]
[1777954238637,43.92,80781.48,0.0,0.92454,5e-05,8.83548]
[1777954243673,43.91,80776.69,0.0,0.9243,5e-05,8.85629]
[1777954246695,43.91,80758.11,0.0,0.92333,5e-05,8.94083]
[1777954251729,43.91,80759.08,0.0,0.92338,5e-05,8.93679]
[1777954253744,43.91,80764.72,0.0,0.92367,5e-05,8.91113]
[1777954258813,43.92,80768.64,0.0,0.92387,5e-05,8.89395]
[1777954263843,43.91,80774.08,0.0,0.92416,5e-05,8.86853]
[1777954265858,43.91,80765.79,0.0,0.92374,5e-05,8.90513]
[1777954266864,43.91,80765.57,0.0,0.92373,5e-05,8.90588]
[1777954272529,43.91,80767.88,0.0,0.92387,5e-05,8.89388]
[1777954276935,43.91,80775.16,0.0,0.92426,5e-05,8.8598]
[1777954278949,43.9,80777.48,0.0,0.9244,5e-05,8.84813]
[1777954283984,43.9,80771.88,0.0,0.92413,5e-05,8.8709]
[1777954289020,43.89,80774.89,0.0,0.92432,5e-05,8.8545]
[1777954294055,43.88,80774.0,0.0,0.92434,5e-05,8.8516]
[1777954299091,43.87,80774.88,0.0,0.92442,5e-05,8.84444]
[1777954304125,43.87,80773.17,0.0,0.92436,5e-05,8.8497]
[1777954308153,43.87,80768.21,0.0,0.9241,5e-05,8.87241]
[1777954313189,43.87,80768.62,0.0,0.92411,5e-05,8.87111]
[1777954318223,43.87,80772.43,0.0,0.92432,5e-05,8.85277]
[1777954323258,43.87,80774.41,0.0,0.92444,5e-05,8.84293]
[1777954328293,43.86,80774.11,0.0,0.92444,5e-05,8.84281]
[1777954333328,43.86,80782.09,0.0,0.92487,5e-05,8.8054]
[1777954334335,43.86,80781.52,0.0,0.92484,5e-05,8.80754]
[1777954338366,43.85,80786.96,0.0,0.92514,5e-05,8.78114]
[1777954340377,43.85,80793.33,0.0,0.92548,5e-05,8.75151]
[1777954346420,43.85,80791.25,0.0,0.9254,5e-05,8.75877]
[1777954352463,43.84,80791.38,0.0,0.92546,5e-05,8.75174]
[1777954357496,43.84,80794.28,0.0,0.92563,5e-05,8.73688]
[1777954362532,43.83,80796.77,0.0,0.92577,5e-05,8.72445]
[1777954367567,43.83,80795.48,0.0,0.92571,5e-05,8.72956]
[1777954372614,43.83,80790.62,0.0,0.92548,5e-05,8.75014]
[1777954377650,43.83,80793.92,0.0,0.92567,5e-05,8.73365]
[1777954380671,43.82,80803.43,0.0,0.92616,5e-05,8.68978]
[1777954381678,43.82,80799.42,0.0,0.92596,5e-05,8.70766]
[1777954386712,43.82,80797.91,0.0,0.9259,5e-05,8.71322]
[1777954391747,43.82,80793.29,0.0,0.92567,5e-05,8.73284]
[1777954396783,43.81,80791.54,0.0,0.9256,5e-05,8.73942]
[1777954401821,43.81,80791.3,0.0,0.9256,5e-05,8.73918]
[1777954406853,43.81,80791.48,0.0,0.92562,5e-05,8.73706]
[1777954411889,43.8,80791.55,0.0,0.92567,5e-05,8.73126]
[1777954416924,43.8,80790.72,0.0,0.92564,5e-05,8.73386]
[1777954417931,43.8,80784.56,0.0,0.92533,5e-05,8.76126]
[1777954422966,43.8,80783.04,0.0,0.92526,5e-05,8.76693]
[1777954428001,43.79,80784.97,0.0,0.92538,5e-05,8.75668]
[1777954433655,43.79,80788.77,0.0,0.9256,5e-05,8.73772]
[1777954439079,43.78,80788.9,0.0,0.92562,5e-05,8.73573]
[1777954443727,43.78,80781.28,0.0,0.92524,5e-05,8.76887]
[1777954448142,43.78,80769.64,0.0,0.92465,5e-05,8.82048]
[1777954449151,43.78,80767.53,0.0,0.92454,5e-05,8.8297]
[1777954454185,43.77,80765.95,0.0,0.92448,5e-05,8.83523]
[1777954459219,43.77,80764.46,0.0,0.9244,5e-05,8.84191]
[1777954464257,43.77,80763.46,0.0,0.92438,5e-05,8.8442]
[1777954468300,43.76,80770.47,0.0,0.92476,5e-05,8.81113]
[1777954469291,43.76,80775.67,0.0,0.92503,5e-05,8.7871]
[1777954470298,43.76,80781.24,0.0,0.92532,5e-05,8.76147]
[1777954472312,43.76,80783.33,0.0,0.92547,5e-05,8.74694]
[1777954478356,43.76,80785.62,0.0,0.92561,5e-05,8.73515]
[1777954484008,43.75,80784.43,0.0,0.92556,5e-05,8.73933]
[1777954489435,43.75,80787.94,0.0,0.92576,5e-05,8.72191]
[1777954494468,43.75,80788.33,0.0,0.92579,5e-05,8.71897]
[1777954499503,43.74,80791.23,0.0,0.92595,5e-05,8.70468]
[1777954504539,43.74,80791.52,0.0,0.92598,5e-05,8.70229]
[1777954509574,43.74,80791.97,0.0,0.92602,5e-05,8.6992]
[1777954514609,43.74,80795.0,0.0,0.92618,5e-05,8.68451]
[1777954516622,43.74,80806.01,0.0,0.92675,5e-05,8.63443]
[1777954517629,43.74,80809.61,0.0,0.92694,5e-05,8.6181]
[1777954522664,43.74,80807.54,0.0,0.92684,5e-05,8.62704]
[1777954527699,43.73,80806.48,0.0,0.92679,5e-05,8.63134]
[1777954532734,43.73,80806.01,0.0,0.9268,5e-05,8.6287]
[1777954537769,43.73,80802.25,0.0,0.92661,5e-05,8.64515]
[1777954542805,43.73,80801.62,0.0,0.92659,5e-05,8.64742]
[1777954544818,43.73,80811.16,0.0,0.92708,5e-05,8.60422]
[1777954549853,43.72,80814.28,0.0,0.92726,5e-05,8.58823]
[1777954554888,43.72,80818.37,0.0,0.92749,5e-05,8.56793]
[1777954557909,43.72,80825.41,0.0,0.92784,5e-05,8.53626]
[1777954564958,43.72,80826.56,0.0,0.9279,5e-05,8.53123]
[1777954569994,43.72,80826.31,0.0,0.92789,5e-05,8.53256]
[1777954575028,43.72,80825.06,0.0,0.92782,5e-05,8.53848]
[1777954580064,43.72,80827.66,0.0,0.92795,5e-05,8.52719]
[1777954585101,43.72,80824.87,0.0,0.9278,5e-05,8.5402]
[1777954587114,43.72,80810.39,0.0,0.92706,5e-05,8.60544]
[1777954589128,43.73,80806.43,0.0,0.92685,5e-05,8.62396]
[1777954594173,43.73,80803.74,0.0,0.92673,5e-05,8.63339]
[1777954596185,43.73,80793.57,0.0,0.9262,5e-05,8.6803]
[1777954597191,43.73,80790.51,0.0,0.92603,5e-05,8.69477]
[1777954602227,43.74,80787.92,0.0,0.92587,5e-05,8.70943]
[1777954607261,43.75,80786.71,0.0,0.92577,5e-05,8.71776]
[1777954612296,43.75,80788.13,0.0,0.92581,5e-05,8.71422]
[1777954614311,43.76,80796.2,0.0,0.92622,5e-05,8.67885]
[1777954615318,43.76,80798.39,0.0,0.92632,5e-05,8.66958]
[1777954616324,43.76,80804.65,0.0,0.92664,5e-05,8.64197]
[1777954618338,43.76,80805.45,0.0,0.92666,5e-05,8.63973]
[1777954623376,43.77,80811.72,0.0,0.92695,5e-05,8.61441]
[1777954624380,43.77,80812.71,0.0,0.927,5e-05,8.61026]
[1777954630026,43.78,80814.58,0.0,0.92707,5e-05,8.6037]
[1777954635458,43.78,80816.86,0.0,0.92717,5e-05,8.59506]
[1777954640493,43.79,80816.22,0.0,0.92712,5e-05,8.59991]
[1777954647545,43.79,80819.9,0.0,0.92728,5e-05,8.58571]
[1777954652580,43.8,80819.08,0.0,0.92725,5e-05,8.58681]
[1777954657615,43.8,80815.17,0.0,0.92703,5e-05,8.60595]
[1777954662651,43.8,80817.96,0.0,0.92716,5e-05,8.59498]
[1777954667684,43.81,80817.09,0.0,0.9271,5e-05,8.60044]
[1777954671714,43.81,80824.44,0.0,0.92745,5e-05,8.56873]
[1777954675740,43.81,80830.5,0.0,0.92775,5e-05,8.54304]
[1777954678762,43.82,80833.37,0.0,0.92788,5e-05,8.53139]
[1777954682794,43.82,80840.43,0.0,0.92821,5e-05,8.50154]
[1777954683801,43.82,80849.05,0.0,0.92865,5e-05,8.46322]
[1777954684807,43.82,80856.88,0.0,0.92904,5e-05,8.42856]
[1777954685814,43.82,80859.21,0.0,0.92915,5e-05,8.41843]
[1777954690849,43.82,80856.45,0.0,0.929,5e-05,8.43179]
[1777954695884,43.83,80855.47,0.0,0.92892,5e-05,8.4386]
[1777954700920,43.84,80860.18,0.0,0.92913,5e-05,8.42044]
[1777954707968,43.85,80861.54,0.0,0.92915,5e-05,8.4182]
[1777954713003,43.85,80862.93,0.0,0.92923,5e-05,8.41041]
[1777954718041,43.86,80864.23,0.0,0.92926,5e-05,8.40719]
[1777954723072,43.87,80866.29,0.0,0.92934,5e-05,8.40057]
[1777954728108,43.87,80867.81,0.0,0.92939,5e-05,8.39632]
[1777954733143,43.88,80868.33,0.0,0.92938,5e-05,8.39645]
[1777954741201,43.89,80868.54,0.0,0.92935,5e-05,8.39929]
[1777954746234,43.89,80868.78,0.0,0.92934,5e-05,8.40051]
[1777954751269,43.9,80868.74,0.0,0.92931,5e-05,8.4029]
[1777954759325,43.91,80865.14,0.0,0.9291,5e-05,8.42216]
[1777954765367,43.91,80862.26,0.0,0.92893,5e-05,8.43731]
[1777954770404,43.92,80860.93,0.0,0.92884,5e-05,8.44514]
[1777954775439,43.92,80861.4,0.0,0.92888,5e-05,8.44076]
[1777954780473,43.93,80861.69,0.0,0.92887,5e-05,8.44139]
[1777954785509,43.93,80863.05,0.0,0.92892,5e-05,8.43725]
[1777954788530,43.93,80851.18,0.0,0.92831,5e-05,8.49111]
[1777954789537,43.93,80848.18,0.0,0.92816,5e-05,8.50475]
[1777954796586,43.94,80849.49,0.0,0.9282,5e-05,8.50084]
[1777954799622,43.94,80841.39,0.0,0.92779,5e-05,8.5378]
[1777954800619,43.94,80834.24,0.0,0.92742,5e-05,8.57003]
[1777954802227,43.96,80818.89,0.0,0.92657,5e-05,8.64521]
[1777954803639,43.96,80821.13,0.0,0.92668,5e-05,8.63563]
[1777954808676,43.97,80822.78,0.0,0.92673,5e-05,8.6312]
[1777954814717,43.97,80821.54,0.0,0.92663,5e-05,8.63982]
[1777954819781,43.98,80819.83,0.0,0.92652,5e-05,8.65002]
[1777954822368,43.98,80808.61,0.0,0.92593,5e-05,8.70181]
[1777954830833,43.99,80811.98,0.0,0.92607,5e-05,8.68982]
[1777954833856,43.99,80819.84,0.0,0.92649,5e-05,8.65143]
[1777954838891,44.0,80821.85,0.0,0.92657,5e-05,8.64454]
[1777954844933,44.01,80823.1,0.0,0.9266,5e-05,8.6414]
[1777954849968,44.01,80824.86,0.0,0.92667,5e-05,8.63554]
[1777954855003,44.02,80825.06,0.0,0.92665,5e-05,8.63705]
[1777954860043,44.02,80824.13,0.0,0.92659,5e-05,8.64278]
[1777954865078,44.02,80825.54,0.0,0.92664,5e-05,8.63802]
[1777954870114,44.03,80827.11,0.0,0.9267,5e-05,8.63259]
[1777954875149,44.03,80828.04,0.0,0.92675,5e-05,8.62885]
[1777954880185,44.03,80828.49,0.0,0.92677,5e-05,8.62686]
[1777954885219,44.03,80829.66,0.0,0.92683,5e-05,8.62165]
[1777954892860,44.03,80829.92,0.0,0.92686,5e-05,8.61705]
[1777954898310,44.03,80830.74,0.0,0.92691,5e-05,8.61343]
[1777954910395,44.04,80830.62,0.0,0.92687,5e-05,8.61671]
[1777954915430,44.04,80829.74,0.0,0.9268,5e-05,8.62258]
[1777954920465,44.05,80839.11,0.0,0.92726,5e-05,8.58231]
[1777954925500,44.05,80837.51,0.0,0.92715,5e-05,8.59185]
[1777954929528,44.06,80849.08,0.0,0.92772,5e-05,8.54193]
[1777954934563,44.06,80844.86,0.0,0.92749,5e-05,8.56178]
[1777954939598,44.06,80841.09,0.0,0.92729,5e-05,8.57961]
[1777954944633,44.07,80838.56,0.0,0.92715,5e-05,8.59193]
[1777954949669,44.07,80834.49,0.0,0.92694,5e-05,8.61112]
[1777954954704,44.07,80833.17,0.0,0.92689,5e-05,8.6138]
[1777954959741,44.07,80836.94,0.0,0.92707,5e-05,8.59807]
[1777954964775,44.08,80834.43,0.0,0.92693,5e-05,8.61045]
[1777954969831,44.08,80833.26,0.0,0.92685,5e-05,8.61691]
[1777954975855,44.08,80833.17,0.0,0.92683,5e-05,8.61882]
[1777954977869,44.08,80821.1,0.0,0.92621,5e-05,8.67337]
[1777954978876,44.08,80820.68,0.0,0.92619,5e-05,8.67545]
[1777954983494,44.09,80825.22,0.0,0.92641,5e-05,8.6561]
[1777954988949,44.09,80823.27,0.0,0.9263,5e-05,8.66603]
[1777954990962,44.09,80832.27,0.0,0.92675,5e-05,8.62621]
[1777954993564,44.09,80831.1,0.0,0.92668,5e-05,8.63231]
[1777955000031,44.1,80834.25,0.0,0.92682,5e-05,8.62]
[1777955005069,44.1,80836.22,0.0,0.92691,5e-05,8.61269]
[1777955010095,44.11,80837.02,0.0,0.92693,5e-05,8.61064]
[1777955015131,44.11,80838.37,0.0,0.92701,5e-05,8.60189]
[1777955020167,44.11,80838.66,0.0,0.92701,5e-05,8.60213]
[1777955022180,44.11,80831.84,0.0,0.92666,5e-05,8.63318]
[1777955027215,44.12,80832.76,0.0,0.92669,5e-05,8.63032]
[1777955032253,44.12,80837.17,0.0,0.9269,5e-05,8.6122]
[1777955037289,44.12,80833.94,0.0,0.92672,5e-05,8.62796]
[1777955042323,44.13,80833.08,0.0,0.92666,5e-05,8.6331]
[1777955047363,44.13,80831.72,0.0,0.92658,5e-05,8.64041]
[1777955052393,44.13,80830.42,0.0,0.9265,5e-05,8.64738]
[1777955057429,44.14,80833.65,0.0,0.92665,5e-05,8.63409]
[1777955062465,44.14,80837.34,0.0,0.92682,5e-05,8.61885]
[1777955068507,44.14,80839.07,0.0,0.92689,5e-05,8.61253]
[1777955073542,44.15,80835.77,0.0,0.92675,5e-05,8.62407]
[1777955074549,44.15,80830.37,0.0,0.92647,5e-05,8.64836]
[1777955079584,44.15,80828.38,0.0,0.92636,5e-05,8.65804]
[1777955080591,44.15,80820.8,0.0,0.92597,5e-05,8.69211]
[1777955081599,44.15,80812.8,0.0,0.92556,5e-05,8.72845]
[1777955086632,44.15,80814.44,0.0,0.92562,5e-05,8.72313]
[1777955091669,44.17,80818.58,0.0,0.92577,5e-05,8.71042]
[1777955096703,44.17,80820.23,0.0,0.92583,5e-05,8.70505]
[1777955101741,44.18,80822.02,0.0,0.9259,5e-05,8.69899]
[1777955106776,44.18,80826.64,0.0,0.92611,5e-05,8.68029]
[1777955112818,44.23,80827.98,0.0,0.926,5e-05,8.69079]
[1777955117853,44.23,80827.15,0.0,0.92593,5e-05,8.69631]
[1777955122888,44.23,80826.62,0.0,0.92589,5e-05,8.70038]
[1777955127923,44.26,80826.22,0.0,0.92576,5e-05,8.71194]
[1777955131951,44.27,80821.05,0.0,0.92546,5e-05,8.73635]
[1777955136986,44.28,80824.5,0.0,0.9256,5e-05,8.72411]
[1777955142025,44.28,80823.06,0.0,0.92552,5e-05,8.73179]
[1777955147060,44.29,80823.31,0.0,0.92552,5e-05,8.73183]
[1777955149072,44.29,80839.16,0.0,0.92632,5e-05,8.66145]
[1777955150083,44.29,80844.62,0.0,0.92659,5e-05,8.63746]
[1777955151087,44.29,80843.54,0.0,0.92654,5e-05,8.64229]
[1777955154693,44.29,80843.07,0.0,0.92651,5e-05,8.6445]
[1777955160154,44.29,80857.47,0.0,0.92724,5e-05,8.58066]
[1777955161162,44.29,80867.36,0.0,0.92773,5e-05,8.53699]
[1777955162164,44.29,80872.33,0.0,0.92798,5e-05,8.51526]
[1777955164764,44.29,80894.71,0.0,0.92908,5e-05,8.4176]
[1777955170220,44.3,80894.07,0.0,0.92902,5e-05,8.42258]
[1777955175255,44.3,80895.42,0.0,0.92907,5e-05,8.41878]
[1777955180290,44.31,80899.87,0.0,0.92926,5e-05,8.4015]
[1777955185325,44.31,80897.3,0.0,0.92911,5e-05,8.41497]
[1777955188346,44.32,80892.15,0.0,0.92884,5e-05,8.43884]
[1777955193380,44.32,80889.17,0.0,0.92871,5e-05,8.44954]
[1777955198416,44.33,80884.83,0.0,0.92847,5e-05,8.47077]
[1777955202445,44.33,80879.37,0.0,0.92818,5e-05,8.49607]
[1777955203452,44.33,80872.99,0.0,0.92786,5e-05,8.52448]
[1777955208487,44.34,80869.31,0.0,0.92766,5e-05,8.54256]
[1777955213521,44.34,80869.43,0.0,0.92765,5e-05,8.543]
[1777955218556,44.34,80868.22,0.0,0.92757,5e-05,8.55072]
[1777955223594,44.35,80870.18,0.0,0.92764,5e-05,8.54437]
[1777955228626,44.36,80868.73,0.0,0.92754,5e-05,8.55344]
[1777955233660,44.36,80867.87,0.0,0.92747,5e-05,8.55981]
[1777955238699,44.37,80866.17,0.0,0.92735,5e-05,8.56983]
[1777955241718,44.37,80860.03,0.0,0.92703,5e-05,8.59845]
[1777955247761,44.38,80858.21,0.0,0.92691,5e-05,8.60919]
[1777955252795,44.38,80856.75,0.0,0.92686,5e-05,8.61205]
[1777955257830,44.38,80856.14,0.0,0.92683,5e-05,8.61503]
[1777955262865,44.38,80855.78,0.0,0.9268,5e-05,8.61689]
[1777955267900,44.38,80855.43,0.0,0.92678,5e-05,8.6187]
[1777955272935,44.38,80848.65,0.0,0.92644,5e-05,8.64905]
[1777955274949,44.38,80843.34,0.0,0.92617,5e-05,8.67303]
[1777955278977,44.39,80836.91,0.0,0.92582,5e-05,8.703]
[1777955280991,44.39,80831.76,0.0,0.92555,5e-05,8.72654]
[1777955284011,44.39,80824.1,0.0,0.92515,5e-05,8.76152]
[1777955289058,44.39,80815.11,0.0,0.92468,5e-05,8.8028]
[1777955293085,44.39,80809.86,0.0,0.9244,5e-05,8.82696]
[1777955298121,44.4,80812.48,0.0,0.92453,5e-05,8.8157]
[1777955303157,44.4,80806.38,0.0,0.92421,5e-05,8.84353]
[1777955308191,44.4,80800.7,0.0,0.92392,5e-05,8.86919]
[1777955313226,44.4,80799.25,0.0,0.92387,5e-05,8.8714]
[1777955319270,44.4,80799.81,0.0,0.9239,5e-05,8.86888]
[1777955324303,44.4,80795.02,0.0,0.92365,5e-05,8.89047]
[1777955329339,44.4,80791.98,0.0,0.92349,5e-05,8.90417]
[1777955334374,44.4,80789.05,0.0,0.92334,5e-05,8.91739]
[1777955339409,44.4,80789.55,0.0,0.92337,5e-05,8.91513]
[1777955344443,44.4,80790.0,0.0,0.92339,5e-05,8.91311]
[1777955346035,44.4,80774.13,0.0,0.92256,5e-05,8.98487]
[1777955347469,44.4,80772.93,0.0,0.9225,5e-05,8.99021]
[1777955353507,44.39,80768.81,0.0,0.92229,5e-05,9.00822]
[1777955358543,44.39,80767.58,0.0,0.92223,5e-05,9.01321]
[1777955363579,44.39,80771.19,0.0,0.92243,5e-05,8.99623]
[1777955368613,44.39,80769.48,0.0,0.92234,5e-05,9.0036]
[1777955373648,44.39,80766.76,0.0,0.92223,5e-05,9.01124]
[1777955378683,44.39,80763.09,0.0,0.92204,5e-05,9.02738]
[1777955383719,44.39,80761.35,0.0,0.92196,5e-05,9.03475]
[1777955388753,44.39,80763.3,0.0,0.92207,5e-05,9.02531]
[1777955393789,44.38,80763.86,0.0,0.9221,5e-05,9.02229]
[1777955398823,44.38,80763.61,0.0,0.9221,5e-05,9.02296]
[1777955403858,44.38,80762.96,0.0,0.92207,5e-05,9.02543]
[1777955408893,44.38,80763.19,0.0,0.92208,5e-05,9.02391]
[1777955413928,44.38,80762.98,0.0,0.92208,5e-05,9.02437]
[1777955417956,44.38,80755.99,0.0,0.92171,5e-05,9.05576]
[1777955422992,44.38,80752.61,0.0,0.92154,5e-05,9.07036]
[1777955423999,44.38,80740.11,0.0,0.92088,5e-05,9.12721]
[1777955425015,44.38,80732.83,0.0,0.92049,5e-05,9.16025]
[1777955427022,44.37,80739.9,0.0,0.92087,5e-05,9.12732]
[1777955428034,44.37,80757.87,0.0,0.92184,5e-05,9.04515]
[1777955429038,44.37,80766.86,0.0,0.92231,5e-05,9.00418]
[1777955434072,44.37,80771.86,0.0,0.92261,5e-05,8.97689]
[1777955439107,44.37,80768.73,0.0,0.92245,5e-05,8.99093]
[1777955444142,44.37,80765.0,0.0,0.92225,5e-05,9.00768]
[1777955450188,44.37,80762.87,0.0,0.92215,5e-05,9.01697]
[1777955451812,44.37,80756.59,0.0,0.92181,5e-05,9.04537]
[1777955457233,44.37,80754.22,0.0,0.92169,5e-05,9.05568]
[1777955462271,44.37,80754.42,0.0,0.92171,5e-05,9.05432]
[1777955463279,44.37,80742.14,0.0,0.92105,5e-05,9.1103]
[1777955464286,44.37,80740.35,0.0,0.92096,5e-05,9.11832]
[1777955466297,44.37,80747.68,0.0,0.92136,5e-05,9.08449]
[1777955470327,44.37,80740.53,0.0,0.92098,5e-05,9.1166]
[1777955471958,44.36,80739.92,0.0,0.92095,5e-05,9.119]
[1777955475362,44.36,80733.58,0.0,0.92061,5e-05,9.14814]
[1777955476369,44.36,80733.96,0.0,0.92063,5e-05,9.14649]
[1777955482028,44.37,80730.19,0.0,0.92042,5e-05,9.16453]
[1777955483420,44.37,80737.51,0.0,0.92081,5e-05,9.13136]
[1777955484428,44.37,80740.83,0.0,0.92098,5e-05,9.11657]
[1777955489462,44.37,80738.42,0.0,0.92084,5e-05,9.12877]
[1777955494497,44.38,80741.9,0.0,0.92104,5e-05,9.11044]
[1777955499532,44.38,80741.42,0.0,0.92099,5e-05,9.11443]
[1777955504569,44.38,80740.76,0.0,0.92093,5e-05,9.11912]
[1777955506581,44.39,80732.74,0.0,0.9205,5e-05,9.15648]
[1777955507589,44.39,80729.69,0.0,0.92033,5e-05,9.17073]
[1777955509602,44.39,80738.57,0.0,0.9208,5e-05,9.13056]
[1777955510610,44.39,80741.72,0.0,0.92097,5e-05,9.11648]
[1777955515645,44.39,80738.97,0.0,0.9208,5e-05,9.13071]
[1777955520680,44.39,80742.51,0.0,0.92099,5e-05,9.11432]
[1777955525715,44.39,80745.56,0.0,0.92118,5e-05,9.09858]
[1777955530750,44.38,80746.61,0.0,0.92125,5e-05,9.0921]
[1777955535798,44.38,80746.53,0.0,0.92127,5e-05,9.0908]
[1777955537801,44.38,80737.95,0.0,0.9208,5e-05,9.13068]
[1777955542836,44.38,80739.5,0.0,0.92089,5e-05,9.12328]
[1777955546864,44.38,80732.91,0.0,0.92053,5e-05,9.1532]
[1777955549886,44.38,80727.41,0.0,0.92023,5e-05,9.17919]
[1777955554921,44.39,80723.18,0.0,0.92002,5e-05,9.19558]
[1777955555928,44.39,80716.81,0.0,0.91967,5e-05,9.22509]
[1777955559956,44.39,80708.81,0.0,0.91922,5e-05,9.26275]
[1777955560963,44.39,80702.19,0.0,0.91886,5e-05,9.29345]
[1777955565998,44.39,80699.78,0.0,0.91872,5e-05,9.30535]
[1777955571038,44.39,80705.62,0.0,0.91903,5e-05,9.27926]
[1777955576068,44.4,80707.71,0.0,0.91913,5e-05,9.27083]
[1777955577076,44.4,80713.73,0.0,0.91945,5e-05,9.24339]
[1777955583118,44.4,80716.59,0.0,0.91959,5e-05,9.232]
[1777955586139,44.4,80729.7,0.0,0.92029,5e-05,9.17277]
[1777955591175,44.41,80729.76,0.0,0.92027,5e-05,9.17438]
[1777955593188,44.41,80735.97,0.0,0.9206,5e-05,9.14669]
[1777955598228,44.41,80738.0,0.0,0.92069,5e-05,9.13903]
[1777955605277,44.41,80738.0,0.0,0.92069,5e-05,9.13913]
[1777955611319,44.41,80737.29,0.0,0.92068,5e-05,9.13801]
[1777955616354,44.41,80735.93,0.0,0.92061,5e-05,9.14409]
[1777955619375,44.41,80746.56,0.0,0.92118,5e-05,9.09511]
[1777955620383,44.41,80755.85,0.0,0.92168,5e-05,9.0525]
[1777955625417,44.41,80758.39,0.0,0.92183,5e-05,9.03982]
[1777955630454,44.41,80758.48,0.0,0.92185,5e-05,9.03832]
[1777955635487,44.4,80758.4,0.0,0.92185,5e-05,9.03765]
[1777955640525,44.4,80757.2,0.0,0.9218,5e-05,9.04213]
[1777955645557,44.4,80755.59,0.0,0.92173,5e-05,9.0485]
[1777955650595,44.4,80753.93,0.0,0.92165,5e-05,9.05515]
[1777955655630,44.39,80750.19,0.0,0.92146,5e-05,9.07125]
[1777955660668,44.39,80748.6,0.0,0.92139,5e-05,9.07753]
[1777955665700,44.39,80748.33,0.0,0.92138,5e-05,9.07782]
[1777955670736,44.39,80750.42,0.0,0.9215,5e-05,9.06743]
[1777955675771,44.39,80749.63,0.0,0.9215,5e-05,9.06593]
[1777955680807,44.38,80749.62,0.0,0.92151,5e-05,9.06522]
[1777955685841,44.38,80751.79,0.0,0.92164,5e-05,9.05464]
[1777955690884,44.38,80736.73,0.0,0.92084,5e-05,9.1228]
[1777955691883,44.38,80732.79,0.0,0.92063,5e-05,9.14061]
[1777955696918,44.38,80735.54,0.0,0.92079,5e-05,9.1265]
[1777955702961,44.37,80738.96,0.0,0.92099,5e-05,9.1093]
[1777955707995,44.37,80741.13,0.0,0.92113,5e-05,9.0981]
[1777955711016,44.37,80749.37,0.0,0.92157,5e-05,9.05976]
[1777955716054,44.36,80750.36,0.0,0.92164,5e-05,9.05422]
[1777955721086,44.36,80749.26,0.0,0.92159,5e-05,9.05815]
[1777955726120,44.36,80749.93,0.0,0.92164,5e-05,9.05401]
[1777955731157,44.36,80753.51,0.0,0.92188,5e-05,9.03237]
[1777955736190,44.35,80755.54,0.0,0.92199,5e-05,9.02224]
[1777955741225,44.35,80754.85,0.0,0.92197,5e-05,9.02454]
[1777955746262,44.35,80751.9,0.0,0.92182,5e-05,9.03708]
[1777955751297,44.35,80753.8,0.0,0.92193,5e-05,9.0274]
[1777955756385,44.35,80757.05,0.0,0.92212,5e-05,9.0117]
[1777955761420,44.34,80757.22,0.0,0.92213,5e-05,9.01005]
[1777955766455,44.34,80756.73,0.0,0.92212,5e-05,9.01143]
[1777955771490,44.34,80757.15,0.0,0.92215,5e-05,9.0087]
[1777955775518,44.34,80747.77,0.0,0.92166,5e-05,9.05074]
[1777955781114,44.33,80751.07,0.0,0.92185,5e-05,9.03434]
[1777955786596,44.33,80753.17,0.0,0.92197,5e-05,9.02374]
[1777955791636,44.33,80751.56,0.0,0.92193,5e-05,9.02566]
[1777955796670,44.33,80753.52,0.0,0.92205,5e-05,9.01558]
[1777955798686,44.32,80762.84,0.0,0.92255,5e-05,8.97273]
[1777955799692,44.32,80763.98,0.0,0.92261,5e-05,8.9674]
[1777955804728,44.32,80763.41,0.0,0.92259,5e-05,8.96929]
[1777955811324,44.32,80761.42,0.0,0.92249,5e-05,8.97744]
[1777955816813,44.32,80767.22,0.0,0.92281,5e-05,8.95048]
[1777955817820,44.32,80764.8,0.0,0.92268,5e-05,8.9614]
[1777955821394,44.32,80786.57,0.0,0.92383,5e-05,8.86244]
[1777955822857,44.32,80783.03,0.0,0.92364,5e-05,8.87851]
[1777955824873,44.32,80789.44,0.0,0.92398,5e-05,8.84968]
[1777955825879,44.32,80792.83,0.0,0.92415,5e-05,8.8345]
[1777955829907,44.32,80795.88,0.0,0.9243,5e-05,8.82134]
[1777955834943,44.32,80798.41,0.0,0.92443,5e-05,8.81076]
[1777955839977,44.32,80799.58,0.0,0.92448,5e-05,8.80642]
[1777955845015,44.33,80801.76,0.0,0.92458,5e-05,8.79754]
[1777955848034,44.33,80811.49,0.0,0.92507,5e-05,8.75445]
[1777955850052,44.33,80812.05,0.0,0.9251,5e-05,8.75247]
[1777955853072,44.33,80801.18,0.0,0.92456,5e-05,8.79778]
[1777955854080,44.33,80799.85,0.0,0.92449,5e-05,8.80396]
[1777955859115,44.33,80799.55,0.0,0.92446,5e-05,8.80631]
[1777955864150,44.34,80797.67,0.0,0.92435,5e-05,8.81562]
[1777955867171,44.34,80803.34,0.0,0.92464,5e-05,8.79067]
[1777955872206,44.34,80801.19,0.0,0.92452,5e-05,8.80129]
[1777955877242,44.34,80800.62,0.0,0.92448,5e-05,8.80481]
[1777955882276,44.35,80798.4,0.0,0.92435,5e-05,8.81568]
[1777955887312,44.35,80798.37,0.0,0.92434,5e-05,8.81666]
[1777955890333,44.35,80805.08,0.0,0.92468,5e-05,8.78703]
[1777955892347,44.35,80811.66,0.0,0.92502,5e-05,8.75799]
[1777955897382,44.35,80809.58,0.0,0.9249,5e-05,8.76855]
[1777955902416,44.36,80809.45,0.0,0.92488,5e-05,8.77031]
[1777955907452,44.36,80810.62,0.0,0.92493,5e-05,8.76623]
[1777955911481,44.36,80816.16,0.0,0.92523,5e-05,8.73808]
[1777955913495,44.36,80822.33,0.0,0.92554,5e-05,8.71108]
[1777955918530,44.37,80825.73,0.0,0.9257,5e-05,8.69766]
[1777955923565,44.37,80824.88,0.0,0.92563,5e-05,8.70322]
[1777955928599,44.38,80819.64,0.0,0.92535,5e-05,8.72829]
[1777955933635,44.38,80819.78,0.0,0.92534,5e-05,8.72926]
[1777955938671,44.38,80819.98,0.0,0.92533,5e-05,8.7299]
[1777955939678,44.38,80813.39,0.0,0.92499,5e-05,8.75968]
[1777955943707,44.39,80808.36,0.0,0.92472,5e-05,8.78318]
[1777955947736,44.39,80802.08,0.0,0.92438,5e-05,8.81218]
[1777955952773,44.39,80804.06,0.0,0.92448,5e-05,8.8041]
[1777955957806,44.39,80802.52,0.0,0.92439,5e-05,8.8118]
[1777955962852,44.39,80800.88,0.0,0.92429,5e-05,8.81983]
[1777955967877,44.4,80799.48,0.0,0.92422,5e-05,8.82668]
[1777955972912,44.4,80794.52,0.0,0.92399,5e-05,8.8451]
[1777955976942,44.4,80790.4,0.0,0.92377,5e-05,8.8639]
[1777955982527,44.4,80792.98,0.0,0.9239,5e-05,8.85238]
[1777955988022,44.4,80792.92,0.0,0.9239,5e-05,8.8529]
[1777955993056,44.4,80792.3,0.0,0.92386,5e-05,8.85602]
[1777955998091,44.4,80792.2,0.0,0.92385,5e-05,8.85684]
[1777956003127,44.4,80792.02,0.0,0.92384,5e-05,8.85801]
[1777956008173,44.4,80795.87,0.0,0.92403,5e-05,8.84106]
[1777956010177,44.4,80798.16,0.0,0.92415,5e-05,8.83098]
[1777956015213,44.4,80797.67,0.0,0.92412,5e-05,8.8338]
[1777956018233,44.4,80790.11,0.0,0.92372,5e-05,8.86819]
[1777956025282,44.41,80791.9,0.0,0.92381,5e-05,8.86057]
[1777956030318,44.41,80793.04,0.0,0.92386,5e-05,8.8557]
[1777956032331,44.41,80802.62,0.0,0.92439,5e-05,8.80856]
[1777956037367,44.41,80802.71,0.0,0.92439,5e-05,8.80885]
[1777956039380,44.41,80809.66,0.0,0.92474,5e-05,8.77798]
[1777956044416,44.41,80812.47,0.0,0.92488,5e-05,8.7664]
[1777956048446,44.41,80804.3,0.0,0.92445,5e-05,8.80385]
[1777956053480,44.42,80801.79,0.0,0.92431,5e-05,8.8158]
[1777956058515,44.42,80800.64,0.0,0.92424,5e-05,8.82155]
[1777956063551,44.42,80799.93,0.0,0.9242,5e-05,8.82526]
[1777956068585,44.42,80802.46,0.0,0.92433,5e-05,8.81437]
[1777956071606,44.42,80796.32,0.0,0.924,5e-05,8.84224]
[1777956073620,44.42,80790.5,0.0,0.9237,5e-05,8.86851]
[1777956078655,44.42,80788.02,0.0,0.92357,5e-05,8.87977]
[1777956083690,44.42,80780.39,0.0,0.92317,5e-05,8.91425]
[1777956087718,44.42,80772.27,0.0,0.92274,5e-05,8.95084]
[1777956089732,44.42,80767.26,0.0,0.92248,5e-05,8.9734]
[1777956094768,44.42,80765.16,0.0,0.92241,5e-05,8.97814]
[1777956099803,44.42,80766.96,0.0,0.92251,5e-05,8.96951]
[1777956104839,44.42,80765.09,0.0,0.92241,5e-05,8.9777]
[1777956106852,44.42,80770.45,0.0,0.9227,5e-05,8.95333]
[1777956111887,44.42,80768.25,0.0,0.92258,5e-05,8.96327]
[1777956116922,44.42,80768.73,0.0,0.92261,5e-05,8.9611]
[1777956124985,44.42,80767.34,0.0,0.92253,5e-05,8.96744]
[1777956126999,44.42,80761.4,0.0,0.92222,5e-05,8.99439]
[1777956132034,44.42,80759.77,0.0,0.92213,5e-05,9.00169]
[1777956137072,44.42,80760.8,0.0,0.92219,5e-05,8.99693]
[1777956142114,44.42,80759.4,0.0,0.92211,5e-05,9.00327]
[1777956148150,44.42,80758.61,0.0,0.92207,5e-05,9.00682]
[1777956153185,44.42,80758.7,0.0,0.92211,5e-05,9.00203]
[1777956158220,44.42,80758.19,0.0,0.92208,5e-05,9.00435]
[1777956164264,44.42,80758.12,0.0,0.92208,5e-05,9.00464]
[1777956169841,44.42,80758.43,0.0,0.9221,5e-05,9.00321]
[1777956175341,44.42,80757.85,0.0,0.92207,5e-05,9.00583]
[1777956180376,44.42,80758.41,0.0,0.9221,5e-05,9.00328]
[1777956185411,44.42,80756.83,0.0,0.92201,5e-05,9.01045]
[1777956190446,44.42,80756.0,0.0,0.92197,5e-05,9.01422]
[1777956194474,44.42,80740.17,0.0,0.92112,5e-05,9.08623]
[1777956199510,44.41,80744.46,0.0,0.92136,5e-05,9.06606]
[1777956204544,44.41,80747.38,0.0,0.92152,5e-05,9.05221]
[1777956210587,44.41,80748.39,0.0,0.92158,5e-05,9.04695]
[1777956215620,44.41,80750.21,0.0,0.92172,5e-05,9.03408]
[1777956220658,44.41,80750.1,0.0,0.92172,5e-05,9.03407]
[1777956225692,44.41,80750.87,0.0,0.92176,5e-05,9.03001]
[1777956230727,44.41,80752.93,0.0,0.92188,5e-05,9.02009]
[1777956235762,44.41,80753.18,0.0,0.9219,5e-05,9.01839]
[1777956240797,44.4,80754.35,0.0,0.92197,5e-05,9.01249]
[1777956245833,44.4,80756.22,0.0,0.92208,5e-05,9.00342]
[1777956250869,44.4,80757.83,0.0,0.92217,5e-05,8.99557]
[1777956255903,44.4,80757.52,0.0,0.92216,5e-05,8.99644]
[1777956260939,44.4,80756.56,0.0,0.92211,5e-05,9.00021]
[1777956265974,44.4,80754.38,0.0,0.922,5e-05,9.00948]
[1777956271008,44.39,80754.14,0.0,0.92203,5e-05,9.00557]
[1777956276045,44.39,80753.16,0.0,0.92199,5e-05,9.00936]
[1777956281079,44.39,80753.89,0.0,0.92203,5e-05,9.00539]
[1777956286114,44.39,80753.7,0.0,0.92203,5e-05,9.0056]
[1777956291149,44.39,80754.76,0.0,0.92209,5e-05,9.00008]
[1777956296184,44.39,80754.63,0.0,0.9221,5e-05,8.99991]
[1777956301227,44.38,80755.12,0.0,0.92213,5e-05,8.99685]
[1777956308278,44.38,80754.3,0.0,0.9221,5e-05,8.99931]
[1777956312310,44.38,80747.25,0.0,0.92174,5e-05,9.03061]
[1777956313315,44.38,80738.09,0.0,0.92125,5e-05,9.07214]
[1777956314420,44.38,80734.24,0.0,0.92105,5e-05,9.08942]
[1777956319444,44.37,80735.87,0.0,0.92115,5e-05,9.08029]
[1777956324477,44.37,80738.25,0.0,0.9213,5e-05,9.06777]
[1777956328505,44.37,80734.21,0.0,0.9211,5e-05,9.08513]
[1777956333540,44.37,80738.04,0.0,0.92134,5e-05,9.06296]
[1777956337572,44.37,80732.53,0.0,0.92104,5e-05,9.08798]
[1777956342604,44.36,80733.54,0.0,0.9211,5e-05,9.08317]
[1777956347639,44.36,80733.75,0.0,0.92111,5e-05,9.08208]
[1777956352674,44.36,80730.15,0.0,0.92092,5e-05,9.09838]
[1777956357709,44.36,80729.0,0.0,0.92086,5e-05,9.10351]
[1777956359723,44.36,80723.77,0.0,0.92058,5e-05,9.12737]
[1777956364760,44.36,80727.3,0.0,0.92079,5e-05,9.10955]
[1777956368787,44.35,80732.56,0.0,0.9211,5e-05,9.0834]
[1777956369795,44.35,80740.38,0.0,0.92152,5e-05,9.04741]
[1777956371809,44.35,80746.09,0.0,0.92183,5e-05,9.0209]
[1777956374829,44.35,80751.25,0.0,0.92211,5e-05,8.99676]
[1777956379865,44.35,80749.17,0.0,0.92201,5e-05,9.00514]
[1777956384899,44.35,80750.91,0.0,0.92212,5e-05,8.99613]
[1777956389934,44.34,80749.7,0.0,0.92207,5e-05,9.00044]
[1777956394970,44.34,80749.99,0.0,0.92213,5e-05,8.99351]
[1777956400004,44.34,80753.03,0.0,0.92231,5e-05,8.97847]
[1777956405040,44.33,80754.19,0.0,0.92238,5e-05,8.97208]
[1777956410074,44.33,80767.6,0.0,0.9231,5e-05,8.91029]
[1777956412087,44.33,80775.6,0.0,0.92352,5e-05,8.87393]
[1777956413095,44.33,80781.02,0.0,0.92381,5e-05,8.84943]
[1777956418130,44.33,80779.77,0.0,0.92374,5e-05,8.85515]
[1777956422158,44.33,80781.37,0.0,0.92382,5e-05,8.84809]
[1777956424172,44.33,80770.56,0.0,0.92325,5e-05,8.897]
[1777956429208,44.33,80774.12,0.0,0.92344,5e-05,8.88099]
[1777956434242,44.33,80774.67,0.0,0.92347,5e-05,8.87876]
[1777956439277,44.33,80773.95,0.0,0.92342,5e-05,8.88235]
[1777956444312,44.33,80776.92,0.0,0.92358,5e-05,8.86938]
[1777956449347,44.34,80775.44,0.0,0.92349,5e-05,8.87664]
[1777956453375,44.34,80786.84,0.0,0.92411,5e-05,8.82133]
[1777956454383,44.34,80789.83,0.0,0.92427,5e-05,8.80807]
[1777956457406,44.34,80799.21,0.0,0.92475,5e-05,8.76656]
[1777956459418,44.34,80802.33,0.0,0.9249,5e-05,8.75312]
[1777956464455,44.34,80803.78,0.0,0.92496,5e-05,8.74812]
[1777956469493,44.35,80803.4,0.0,0.92492,5e-05,8.75132]
[1777956475535,44.35,80803.82,0.0,0.92493,5e-05,8.75118]
[1777956477549,44.35,80811.11,0.0,0.9253,5e-05,8.71908]
[1777956478557,44.35,80816.14,0.0,0.92555,5e-05,8.6969]
[1777956480570,44.35,80819.71,0.0,0.92573,5e-05,8.68093]
[1777956485606,44.35,80821.63,0.0,0.92583,5e-05,8.67243]
[1777956492103,44.36,80821.47,0.0,0.92582,5e-05,8.67324]
[1777956497690,44.35,80819.35,0.0,0.92571,5e-05,8.68269]
[1777956502725,44.35,80823.43,0.0,0.92592,5e-05,8.66435]
[1777956504739,44.35,80828.55,0.0,0.92619,5e-05,8.64152]
[1777956509774,44.36,80828.32,0.0,0.92617,5e-05,8.64278]
[1777956514809,44.36,80826.9,0.0,0.92613,5e-05,8.64497]
[1777956516823,44.36,80819.68,0.0,0.92576,5e-05,8.6772]
[1777956521858,44.36,80818.37,0.0,0.9257,5e-05,8.68286]
[1777956523873,44.36,80823.95,0.0,0.92598,5e-05,8.65793]
[1777956528907,44.36,80822.76,0.0,0.92592,5e-05,8.66322]
[1777956531928,44.36,80829.6,0.0,0.92627,5e-05,8.63273]
[1777956534949,44.36,80835.8,0.0,0.92658,5e-05,8.60531]
[1777956538978,44.36,80848.26,0.0,0.92721,5e-05,8.55017]
[1777956539985,44.36,80857.74,0.0,0.92769,5e-05,8.50809]
[1777956540991,44.36,80866.3,0.0,0.92812,5e-05,8.47023]
[1777956543005,44.36,80873.39,0.0,0.92847,5e-05,8.43894]
[1777956546026,44.36,80882.37,0.0,0.92892,5e-05,8.39948]
[1777956551062,44.36,80881.65,0.0,0.92888,5e-05,8.40277]
[1777956556097,44.36,80882.16,0.0,0.92891,5e-05,8.4006]
[1777956561132,44.36,80882.06,0.0,0.9289,5e-05,8.40109]
[1777956564153,44.36,80875.63,0.0,0.92858,5e-05,8.4293]
[1777956569188,44.36,80881.43,0.0,0.92887,5e-05,8.40356]
[1777956574224,44.36,80888.44,0.0,0.92925,5e-05,8.36852]
[1777956576237,44.36,80896.02,0.0,0.92962,5e-05,8.33543]
[1777956578252,44.36,80903.84,0.0,0.93001,5e-05,8.30148]
[1777956579258,44.36,80909.12,0.0,0.93026,5e-05,8.27861]
[1777956583286,44.36,80913.26,0.0,0.93046,5e-05,8.26137]
[1777956588321,44.36,80911.88,0.0,0.93038,5e-05,8.26844]
[1777956593362,44.36,80910.56,0.0,0.9303,5e-05,8.27523]
[1777956596382,44.37,80904.29,0.0,0.92999,5e-05,8.30317]
[1777956601417,44.37,80902.43,0.0,0.92989,5e-05,8.3121]
[1777956604439,44.37,80918.34,0.0,0.93066,5e-05,8.2433]
[1777956605446,44.37,80920.93,0.0,0.93078,5e-05,8.23233]
[1777956608473,44.37,80926.07,0.0,0.93102,5e-05,8.21096]
[1777956613509,44.38,80926.37,0.0,0.93102,5e-05,8.21137]
[1777956618546,44.38,80927.45,0.0,0.93105,5e-05,8.2084]
[1777956623581,44.39,80929.71,0.0,0.93114,5e-05,8.20048]
[1777956628617,44.39,80931.63,0.0,0.93121,5e-05,8.19416]
[1777956633651,44.4,80934.23,0.0,0.93134,5e-05,8.1807]
[1777956637679,44.4,80928.31,0.0,0.93104,5e-05,8.20795]
[1777956643722,44.4,80928.95,0.0,0.93105,5e-05,8.20733]
[1777956649208,44.41,80924.83,0.0,0.93083,5e-05,8.22735]
[1777956652787,44.41,80920.53,0.0,0.93061,5e-05,8.24696]
[1777956657822,44.42,80922.08,0.0,0.93067,5e-05,8.24172]
[1777956662858,44.42,80926.58,0.0,0.93087,5e-05,8.22373]
[1777956667896,44.42,80925.47,0.0,0.93079,5e-05,8.23025]
[1777956672930,44.43,80921.9,0.0,0.9306,5e-05,8.2478]
[1777956679419,44.43,80919.49,0.0,0.93046,5e-05,8.26032]
[1777956685013,44.44,80917.86,0.0,0.93036,5e-05,8.26946]
[1777956689068,44.44,80903.62,0.0,0.92965,5e-05,8.33218]
[1777956691058,44.44,80903.17,0.0,0.92965,5e-05,8.33074]
[1777956696094,44.45,80902.64,0.0,0.92961,5e-05,8.33447]
[1777956699115,44.45,80908.37,0.0,0.92989,5e-05,8.31011]
[1777956700123,44.45,80908.37,0.0,0.92988,5e-05,8.31037]
[1777956705157,44.45,80911.93,0.0,0.93004,5e-05,8.29625]
[1777956710192,44.46,80910.87,0.0,0.92998,5e-05,8.30219]
[1777956716234,44.46,80912.23,0.0,0.93003,5e-05,8.29787]
[1777956721269,44.46,80912.35,0.0,0.93002,5e-05,8.29868]
[1777956726308,44.47,80913.86,0.0,0.93008,5e-05,8.29345]
[1777956727317,44.47,80919.14,0.0,0.93033,5e-05,8.2708]
[1777956732351,44.47,80922.98,0.0,0.9305,5e-05,8.25575]
[1777956737384,44.48,80922.6,0.0,0.93046,5e-05,8.2591]
[1777956742419,44.48,80922.66,0.0,0.93045,5e-05,8.26056]
[1777956747454,44.49,80922.26,0.0,0.93041,5e-05,8.26402]
[1777956752489,44.49,80918.36,0.0,0.93023,5e-05,8.27837]
[1777956757524,44.49,80920.6,0.0,0.93032,5e-05,8.2704]
[1777956762559,44.5,80915.93,0.0,0.93007,5e-05,8.29251]
[1777956767594,44.5,80912.25,0.0,0.92987,5e-05,8.31034]
[1777956768601,44.5,80904.99,0.0,0.92951,5e-05,8.34228]
[1777956773636,44.51,80907.29,0.0,0.92961,5e-05,8.33367]
[1777956778672,44.51,80907.97,0.0,0.92963,5e-05,8.33209]
[1777956780125,44.51,80903.54,0.0,0.92941,5e-05,8.35188]
[1777956785719,44.51,80904.12,0.0,0.92942,5e-05,8.35052]
[1777956787734,44.52,80898.1,0.0,0.92912,5e-05,8.37726]
[1777956788741,44.52,80884.88,0.0,0.92847,5e-05,8.43532]
[1777956790195,44.52,80886.21,0.0,0.92853,5e-05,8.42965]
[1777956795790,44.52,80889.06,0.0,0.92867,5e-05,8.41754]
[1777956800825,44.52,80885.67,0.0,0.9285,5e-05,8.43272]
[1777956802839,44.52,80890.85,0.0,0.92875,5e-05,8.41006]
[1777956807874,44.52,80890.92,0.0,0.92875,5e-05,8.40998]
[1777956811902,44.52,80897.63,0.0,0.92912,5e-05,8.37643]
[1777956812909,44.52,80906.31,0.0,0.92954,5e-05,8.3386]
[1777956813919,44.52,80907.53,0.0,0.9296,5e-05,8.33341]
[1777956818951,44.52,80908.32,0.0,0.92963,5e-05,8.33061]
[1777956822979,44.52,80911.06,0.0,0.92976,5e-05,8.31928]
[1777956828017,44.52,80911.46,0.0,0.92977,5e-05,8.31836]
[1777956832049,44.53,80920.72,0.0,0.93021,5e-05,8.27881]
[1777956833056,44.53,80920.27,0.0,0.93019,5e-05,8.281]
[1777956837084,44.53,80925.55,0.0,0.93043,5e-05,8.2591]
[1777956842119,44.53,80924.03,0.0,0.93035,5e-05,8.26705]
[1777956847154,44.54,80922.5,0.0,0.93025,5e-05,8.2753]
[1777956852189,44.54,80921.72,0.0,0.9302,5e-05,8.28001]
[1777956857224,44.54,80919.08,0.0,0.93006,5e-05,8.29278]
[1777956862259,44.55,80921.58,0.0,0.93017,5e-05,8.28326]
[1777956867294,44.55,80920.38,0.0,0.93009,5e-05,8.2898]
[1777956872329,44.55,80920.23,0.0,0.9301,5e-05,8.28755]
[1777956877365,44.56,80905.99,0.0,0.92939,5e-05,8.3507]
[1777956880386,44.56,80899.4,0.0,0.92906,5e-05,8.37987]
[1777956883411,44.56,80894.9,0.0,0.92884,5e-05,8.39977]
[1777956888442,44.56,80895.69,0.0,0.92888,5e-05,8.39664]
[1777956893477,44.56,80897.66,0.0,0.92897,5e-05,8.38829]
[1777956896498,44.56,80886.16,0.0,0.9284,5e-05,8.43866]
[1777956901533,44.56,80887.77,0.0,0.92848,5e-05,8.43142]
[1777956906570,44.56,80891.76,0.0,0.92868,5e-05,8.41384]
[1777956911604,44.56,80893.69,0.0,0.92878,5e-05,8.40546]
[1777956916639,44.56,80894.53,0.0,0.92882,5e-05,8.40189]
[1777956921674,44.56,80893.8,0.0,0.92878,5e-05,8.40524]
[1777956926709,44.56,80893.75,0.0,0.92878,5e-05,8.4054]
[1777956931744,44.56,80896.27,0.0,0.92893,5e-05,8.39005]
[1777956936779,44.56,80892.98,0.0,0.92877,5e-05,8.40434]
[1777956942822,44.56,80889.22,0.0,0.92859,5e-05,8.42057]
[1777956944835,44.56,80883.93,0.0,0.92833,5e-05,8.4436]
[1777956947856,44.56,80877.54,0.0,0.92801,5e-05,8.47136]
[1777956953898,44.56,80880.68,0.0,0.92818,5e-05,8.45686]
[1777956958933,44.55,80878.76,0.0,0.92809,5e-05,8.46465]
[1777956963968,44.55,80878.23,0.0,0.92807,5e-05,8.46622]
[1777956969002,44.55,80876.03,0.0,0.92797,5e-05,8.4751]
[1777956974042,44.55,80876.33,0.0,0.92799,5e-05,8.47295]
[1777956979077,44.55,80880.05,0.0,0.92819,5e-05,8.45585]
[1777956981540,44.55,80883.12,0.0,0.92834,5e-05,8.44206]
[1777956987135,44.54,80884.48,0.0,0.92842,5e-05,8.43565]
[1777956993177,44.54,80884.9,0.0,0.92847,5e-05,8.42912]
[1777956998212,44.54,80884.98,0.0,0.92848,5e-05,8.42847]
[1777957003247,44.54,80885.35,0.0,0.9285,5e-05,8.42658]
[1777957010298,44.54,80881.67,0.0,0.92833,5e-05,8.44221]
[1777957015334,44.54,80884.63,0.0,0.92848,5e-05,8.42879]
[1777957020367,44.54,80888.53,0.0,0.92867,5e-05,8.41149]
[1777957025403,44.54,80887.37,0.0,0.92862,5e-05,8.41637]
[1777957030440,44.54,80888.54,0.0,0.92868,5e-05,8.411]
[1777957035473,44.54,80889.62,0.0,0.92873,5e-05,8.40608]
[1777957040508,44.54,80888.96,0.0,0.9287,5e-05,8.40877]
[1777957045543,44.54,80889.18,0.0,0.92872,5e-05,8.40759]
[1777957050579,44.54,80889.59,0.0,0.92874,5e-05,8.40558]
[1777957055613,44.54,80890.7,0.0,0.92883,5e-05,8.3963]
[1777957062102,44.54,80890.83,0.0,0.92884,5e-05,8.39555]
[1777957068704,44.53,80890.4,0.0,0.92882,5e-05,8.3972]
[1777957073739,44.53,80890.41,0.0,0.92882,5e-05,8.39698]
[1777957078775,44.53,80889.53,0.0,0.92878,5e-05,8.40065]
[1777957083809,44.53,80890.81,0.0,0.92884,5e-05,8.39487]
[1777957088845,44.53,80884.05,0.0,0.92851,5e-05,8.42423]
[1777957090858,44.53,80877.86,0.0,0.92821,5e-05,8.45118]
[1777957095893,44.53,80873.34,0.0,0.92799,5e-05,8.47033]
[1777957102386,44.53,80872.56,0.0,0.92796,5e-05,8.47289]
[1777957107978,44.53,80868.8,0.0,0.92778,5e-05,8.48869]
[1777957112459,44.53,80884.71,0.0,0.92861,5e-05,8.41411]
[1777957118047,44.53,80881.35,0.0,0.92844,5e-05,8.42879]
[1777957123081,44.52,80877.88,0.0,0.92827,5e-05,8.44392]
[1777957128127,44.52,80876.32,0.0,0.9282,5e-05,8.45066]
[1777957133159,44.52,80874.94,0.0,0.92813,5e-05,8.45661]
[1777957138194,44.52,80873.4,0.0,0.92805,5e-05,8.46327]
[1777957144239,44.52,80872.5,0.0,0.92801,5e-05,8.46711]
[1777957149272,44.52,80871.46,0.0,0.92796,5e-05,8.47159]
[1777957154307,44.52,80871.24,0.0,0.92795,5e-05,8.47246]
[1777957159342,44.52,80870.52,0.0,0.92791,5e-05,8.47558]
[1777957164378,44.52,80872.53,0.0,0.92801,5e-05,8.46668]
[1777957169412,44.52,80876.46,0.0,0.92821,5e-05,8.44937]
[1777957172880,44.52,80881.98,0.0,0.92852,5e-05,8.42089]
[1777957178922,44.52,80881.75,0.0,0.9285,5e-05,8.42202]
[1777957184517,44.52,80882.58,0.0,0.92854,5e-05,8.41836]
[1777957189553,44.52,80882.71,0.0,0.92855,5e-05,8.41769]
[1777957194588,44.52,80883.43,0.0,0.92859,5e-05,8.4144]
[1777957199622,44.52,80884.33,0.0,0.92864,5e-05,8.41033]
[1777957202644,44.52,80874.26,0.0,0.92814,5e-05,8.45436]
[1777957206671,44.52,80868.3,0.0,0.92784,5e-05,8.4801]
[1777957211706,44.52,80867.19,0.0,0.9278,5e-05,8.48436]
[1777957219205,44.52,80868.62,0.0,0.92788,5e-05,8.47729]
[1777957224797,44.52,80870.79,0.0,0.92799,5e-05,8.46713]
[1777957228827,44.51,80857.71,0.0,0.92734,5e-05,8.5243]
[1777957232855,44.52,80848.76,0.0,0.92691,5e-05,8.56098]
[1777957237889,44.52,80845.25,0.0,0.9267,5e-05,8.57897]
[1777957242923,44.53,80844.53,0.0,0.92664,5e-05,8.58456]
[1777957247963,44.54,80842.49,0.0,0.92651,5e-05,8.59599]
[1777957250981,44.54,80833.98,0.0,0.92606,5e-05,8.63465]
[1777957251989,44.54,80829.57,0.0,0.92583,5e-05,8.65502]
[1777957256017,44.54,80823.38,0.0,0.9255,5e-05,8.68396]
[1777957258031,44.55,80817.96,0.0,0.92521,5e-05,8.70869]
[1777957262059,44.55,80824.53,0.0,0.92554,5e-05,8.68048]
[1777957267094,44.55,80826.26,0.0,0.92561,5e-05,8.6743]
[1777957269109,44.55,80831.86,0.0,0.92589,5e-05,8.65005]
[1777957271580,44.56,80836.08,0.0,0.9261,5e-05,8.63207]
[1777957277164,44.56,80834.6,0.0,0.92599,5e-05,8.64104]
[1777957282199,44.57,80830.07,0.0,0.92574,5e-05,8.66316]
[1777957287234,44.57,80828.45,0.0,0.92563,5e-05,8.67233]
[1777957292291,44.58,80832.41,0.0,0.92585,5e-05,8.65249]
[1777957296307,44.58,80836.77,0.0,0.92606,5e-05,8.63415]
[1777957298321,44.58,80842.56,0.0,0.92635,5e-05,8.60865]
[1777957300336,44.58,80850.32,0.0,0.92674,5e-05,8.57493]
[1777957301789,44.58,80854.54,0.0,0.92694,5e-05,8.55665]
[1777957307384,44.58,80854.29,0.0,0.92692,5e-05,8.55876]
[1777957311859,44.58,80860.25,0.0,0.92722,5e-05,8.53246]
[1777957317457,44.58,80865.41,0.0,0.92749,5e-05,8.50925]
[1777957321929,44.58,80873.99,0.0,0.92792,5e-05,8.47117]
[1777957324505,44.58,80878.34,0.0,0.92814,5e-05,8.45204]
[1777957329540,44.58,80872.56,0.0,0.92785,5e-05,8.47744]
[1777957330547,44.58,80870.75,0.0,0.92776,5e-05,8.48534]
[1777957335585,44.58,80872.81,0.0,0.92787,5e-05,8.47582]
[1777957340617,44.58,80876.25,0.0,0.92804,5e-05,8.46024]
[1777957345652,44.58,80874.13,0.0,0.92794,5e-05,8.46901]
[1777957346659,44.58,80866.37,0.0,0.92755,5e-05,8.50338]
[1777957347666,44.58,80865.21,0.0,0.92749,5e-05,8.50868]
[1777957350687,44.58,80859.5,0.0,0.9272,5e-05,8.53439]
[1777957352140,44.58,80853.53,0.0,0.92692,5e-05,8.55741]
[1777957357736,44.59,80855.17,0.0,0.92697,5e-05,8.55298]
[1777957362772,44.6,80856.14,0.0,0.92699,5e-05,8.55109]
[1777957363778,44.6,80861.81,0.0,0.92727,5e-05,8.5266]
[1777957365793,44.6,80872.85,0.0,0.92782,5e-05,8.47878]
[1777957367806,44.6,80880.12,0.0,0.92818,5e-05,8.44664]
[1777957372842,44.6,80882.36,0.0,0.9283,5e-05,8.43632]
[1777957377877,44.6,80883.51,0.0,0.92836,5e-05,8.4308]
[1777957382913,44.6,80884.34,0.0,0.92841,5e-05,8.4267]
[1777957388955,44.59,80884.29,0.0,0.92841,5e-05,8.42632]
[1777957393988,44.6,80886.39,0.0,0.92851,5e-05,8.41776]
[1777957397011,44.6,80882.25,0.0,0.92831,5e-05,8.4355]
[1777957402047,44.6,80884.6,0.0,0.92842,5e-05,8.42602]
[1777957407080,44.6,80873.51,0.0,0.92785,5e-05,8.47571]
[1777957409094,44.6,80868.44,0.0,0.9276,5e-05,8.49825]
[1777957411108,44.6,80860.63,0.0,0.92723,5e-05,8.52928]
[1777957412115,44.6,80854.58,0.0,0.92692,5e-05,8.55637]
[1777957418157,44.61,80853.41,0.0,0.92683,5e-05,8.56399]
[1777957423192,44.62,80848.7,0.0,0.92657,5e-05,8.58683]
[1777957428227,44.62,80842.4,0.0,0.92623,5e-05,8.61663]
[1777957433264,44.62,80841.47,0.0,0.92616,5e-05,8.62255]
[1777957438300,44.63,80839.38,0.0,0.92603,5e-05,8.6336]
[1777957441321,44.63,80834.27,0.0,0.92576,5e-05,8.65728]
[1777957442803,44.63,80827.12,0.0,0.92539,5e-05,8.6896]
[1777957448371,44.64,80825.36,0.0,0.92529,5e-05,8.69879]
[1777957452873,44.64,80832.36,0.0,0.92563,5e-05,8.66913]
[1777957456425,44.64,80837.72,0.0,0.92589,5e-05,8.64638]
[1777957461466,44.65,80832.58,0.0,0.92561,5e-05,8.67112]
[1777957466499,44.65,80827.22,0.0,0.92531,5e-05,8.69678]
[1777957470527,44.66,80815.95,0.0,0.92472,5e-05,8.74837]
[1777957471531,44.66,80815.7,0.0,0.92473,5e-05,8.74544]
[1777957476566,44.66,80817.66,0.0,0.92482,5e-05,8.73806]
[1777957479587,44.66,80851.98,0.0,0.92656,5e-05,8.58658]
[1777957480594,44.66,80855.11,0.0,0.92671,5e-05,8.57328]
[1777957485630,44.67,80849.02,0.0,0.92638,5e-05,8.6027]
[1777957487647,44.67,80846.54,0.0,0.92624,5e-05,8.61456]
[1777957492678,44.68,80843.71,0.0,0.92607,5e-05,8.62919]
[1777957497713,44.68,80842.68,0.0,0.926,5e-05,8.6358]
[1777957501215,44.69,80835.49,0.0,0.92561,5e-05,8.66931]
[1777957502748,44.69,80828.96,0.0,0.92528,5e-05,8.69868]
[1777957503755,44.69,80829.02,0.0,0.92527,5e-05,8.69873]
[1777957511285,44.69,80831.68,0.0,0.92538,5e-05,8.68937]
[1777957512818,44.7,80837.96,0.0,0.9257,5e-05,8.6618]
[1777957513825,44.7,80840.52,0.0,0.92583,5e-05,8.6508]
[1777957515839,44.7,80848.24,0.0,0.92621,5e-05,8.61735]
[1777957516846,44.7,80851.03,0.0,0.92635,5e-05,8.60544]
[1777957521886,44.71,80850.8,0.0,0.92631,5e-05,8.60912]
[1777957526916,44.71,80842.25,0.0,0.92585,5e-05,8.64901]
[1777957531951,44.72,80840.36,0.0,0.92577,5e-05,8.65481]
[1777957536986,44.72,80841.36,0.0,0.9258,5e-05,8.6521]
[1777957541015,44.72,80828.73,0.0,0.92514,5e-05,8.70939]
[1777957546050,44.73,80827.33,0.0,0.92505,5e-05,8.71675]
[1777957551088,44.73,80826.41,0.0,0.92499,5e-05,8.72185]
[1777957552092,44.73,80821.07,0.0,0.92472,5e-05,8.74579]
[1777957556121,44.73,80833.1,0.0,0.92533,5e-05,8.69301]
[1777957559142,44.73,80839.39,0.0,0.92564,5e-05,8.66598]
[1777957564178,44.74,80837.55,0.0,0.92553,5e-05,8.67569]
[1777957566191,44.74,80832.41,0.0,0.92526,5e-05,8.69909]
[1777957571228,44.74,80828.49,0.0,0.92504,5e-05,8.71789]
[1777957576263,44.75,80826.44,0.0,0.92492,5e-05,8.72836]
[1777957581298,44.75,80823.62,0.0,0.92476,5e-05,8.7423]
[1777957588347,44.75,80819.89,0.0,0.92455,5e-05,8.76075]
[1777957591369,44.76,80814.64,0.0,0.9243,5e-05,8.78052]
[1777957597411,44.76,80816.7,0.0,0.92439,5e-05,8.77258]
[1777957604461,44.76,80820.93,0.0,0.9246,5e-05,8.75514]
[1777957609496,44.76,80817.85,0.0,0.92443,5e-05,8.76982]
[1777957615538,44.77,80814.26,0.0,0.92423,5e-05,8.78672]
[1777957618560,44.77,80820.76,0.0,0.92456,5e-05,8.7582]
[1777957622066,44.77,80827.43,0.0,0.9249,5e-05,8.72909]
[1777957623595,44.77,80828.25,0.0,0.92494,5e-05,8.72589]
[1777957627623,44.77,80834.48,0.0,0.92524,5e-05,8.69919]
[1777957628630,44.77,80842.28,0.0,0.92564,5e-05,8.66488]
[1777957629640,44.77,80844.04,0.0,0.92573,5e-05,8.65742]
[1777957634675,44.78,80842.84,0.0,0.92564,5e-05,8.66446]
[1777957642206,44.79,80840.06,0.0,0.92547,5e-05,8.67936]
[1777957647765,44.79,80840.06,0.0,0.92546,5e-05,8.68092]
[1777957653807,44.79,80839.58,0.0,0.92544,5e-05,8.68059]
[1777957658842,44.8,80839.84,0.0,0.92544,5e-05,8.68101]
[1777957663878,44.8,80839.61,0.0,0.92541,5e-05,8.6836]
[1777957668914,44.81,80840.52,0.0,0.92544,5e-05,8.68113]
[1777957670942,44.81,80858.01,0.0,0.92633,5e-05,8.60372]
[1777957672417,44.8,80869.46,0.0,0.92691,5e-05,8.55277]
[1777957674991,44.8,80874.25,0.0,0.92716,5e-05,8.53133]
[1777957680026,44.8,80876.53,0.0,0.92728,5e-05,8.52081]
[1777957682486,44.8,80886.76,0.0,0.92779,5e-05,8.47547]
[1777957684056,44.8,80887.67,0.0,0.92784,5e-05,8.47138]
[1777957689090,44.8,80887.96,0.0,0.92786,5e-05,8.46957]
[1777957694124,44.8,80887.21,0.0,0.92783,5e-05,8.47214]
[1777957699159,44.8,80887.01,0.0,0.92783,5e-05,8.47237]
[1777957704194,44.79,80885.51,0.0,0.92776,5e-05,8.47824]
[1777957709233,44.79,80885.72,0.0,0.92778,5e-05,8.4765]
[1777957714268,44.79,80890.33,0.0,0.92805,5e-05,8.45144]
[1777957719303,44.79,80891.16,0.0,0.9281,5e-05,8.44729]
[1777957724339,44.79,80893.83,0.0,0.92823,5e-05,8.43516]
[1777957730379,44.79,80893.35,0.0,0.92822,5e-05,8.43676]
[1777957735415,44.79,80893.35,0.0,0.92822,5e-05,8.43634]
[1777957736425,44.78,80888.24,0.0,0.92797,5e-05,8.45857]
[1777957739443,44.78,80881.77,0.0,0.92765,5e-05,8.48647]
[1777957744478,44.78,80879.19,0.0,0.92753,5e-05,8.49685]
[1777957746492,44.78,80873.65,0.0,0.92726,5e-05,8.52075]
[1777957751527,44.78,80874.74,0.0,0.92733,5e-05,8.51483]
[1777957756562,44.77,80877.57,0.0,0.92748,5e-05,8.5013]
[1777957761598,44.77,80880.64,0.0,0.92765,5e-05,8.48676]
[1777957766632,44.77,80882.62,0.0,0.92776,5e-05,8.47704]
[1777957771667,44.77,80878.97,0.0,0.92762,5e-05,8.48765]
[1777957776704,44.76,80883.6,0.0,0.92786,5e-05,8.46626]
[1777957781738,44.76,80885.26,0.0,0.92796,5e-05,8.45796]
[1777957788787,44.76,80885.97,0.0,0.92801,5e-05,8.45344]
[1777957793825,44.76,80887.33,0.0,0.92809,5e-05,8.44651]
[1777957798860,44.75,80887.91,0.0,0.92812,5e-05,8.44301]
[1777957803897,44.75,80892.87,0.0,0.92838,5e-05,8.42041]
[1777957808930,44.75,80891.86,0.0,0.92834,5e-05,8.4244]
[1777957813967,44.75,80891.57,0.0,0.92833,5e-05,8.42489]
[1777957815981,44.75,80885.68,0.0,0.92804,5e-05,8.45031]
[1777957821458,44.75,80873.33,0.0,0.92743,5e-05,8.50404]
[1777957827065,44.75,80875.47,0.0,0.92753,5e-05,8.49523]
[1777957830087,44.75,80885.2,0.0,0.92801,5e-05,8.45295]
[1777957831528,44.75,80887.38,0.0,0.92815,5e-05,8.43949]
[1777957837136,44.75,80892.49,0.0,0.9284,5e-05,8.41695]
[1777957842171,44.75,80892.94,0.0,0.92841,5e-05,8.41607]
[1777957847206,44.75,80888.8,0.0,0.92821,5e-05,8.43405]
[1777957852241,44.75,80889.26,0.0,0.92824,5e-05,8.43102]
[1777957857276,44.75,80890.43,0.0,0.92832,5e-05,8.42473]
[1777957861313,44.74,80901.75,0.0,0.92888,5e-05,8.37468]
[1777957862321,44.74,80908.06,0.0,0.92919,5e-05,8.34716]
[1777957867348,44.74,80908.41,0.0,0.92921,5e-05,8.34536]
[1777957872382,44.74,80905.15,0.0,0.92906,5e-05,8.35924]
[1777957873390,44.74,80911.4,0.0,0.92936,5e-05,8.33207]
[1777957878425,44.74,80913.46,0.0,0.92946,5e-05,8.32321]
[1777957883461,44.74,80921.09,0.0,0.92983,5e-05,8.29037]
[1777957888496,44.74,80920.73,0.0,0.92981,5e-05,8.29247]
[1777957891516,44.74,80925.83,0.0,0.93009,5e-05,8.26655]
[1777957895545,44.75,80928.65,0.0,0.93022,5e-05,8.25514]
[1777957899573,44.75,80923.17,0.0,0.92994,5e-05,8.27956]
[1777957904606,44.75,80922.44,0.0,0.9299,5e-05,8.28354]
[1777957905614,44.75,80927.78,0.0,0.93015,5e-05,8.26065]
[1777957910649,44.75,80930.49,0.0,0.93027,5e-05,8.25005]
[1777957915684,44.76,80929.88,0.0,0.93023,5e-05,8.25378]
[1777957920720,44.76,80930.12,0.0,0.93023,5e-05,8.25384]
[1777957925754,44.76,80931.46,0.0,0.93028,5e-05,8.24915]
[1777957930792,44.76,80927.43,0.0,0.93008,5e-05,8.26753]
[1777957935827,44.77,80932.08,0.0,0.93029,5e-05,8.24838]
[1777957940861,44.77,80933.47,0.0,0.93035,5e-05,8.24338]
[1777957945897,44.77,80936.06,0.0,0.93046,5e-05,8.23322]
[1777957950932,44.77,80937.28,0.0,0.93051,5e-05,8.22896]
[1777957955967,44.78,80941.96,0.0,0.93076,5e-05,8.20565]
[1777957961002,44.78,80944.26,0.0,0.93086,5e-05,8.19687]
[1777957966038,44.78,80945.93,0.0,0.93092,5e-05,8.19082]
[1777957973087,44.79,80946.56,0.0,0.93093,5e-05,8.19076]
[1777957979560,44.79,80950.1,0.0,0.93108,5e-05,8.17714]
[1777957985175,44.8,80949.5,0.0,0.93104,5e-05,8.18082]
[1777957990210,44.8,80949.06,0.0,0.93101,5e-05,8.18374]
[1777957994238,44.8,80944.56,0.0,0.93078,5e-05,8.20381]
[1777957999700,44.8,80949.47,0.0,0.93101,5e-05,8.18371]
[1777958002304,44.81,80953.6,0.0,0.9312,5e-05,8.16639]
[1777958007341,44.81,80950.5,0.0,0.93104,5e-05,8.18077]
[1777958012379,44.82,80947.55,0.0,0.9309,5e-05,8.19225]
[1777958016403,44.82,80940.13,0.0,0.93051,5e-05,8.22637]
[1777958022446,44.83,80936.49,0.0,0.9303,5e-05,8.24521]
[1777958029496,44.84,80933.6,0.0,0.93012,5e-05,8.26142]
[1777958034530,44.85,80931.06,0.0,0.92997,5e-05,8.27508]
[1777958036544,44.85,80913.85,0.0,0.92912,5e-05,8.35052]
[1777958040572,44.87,80891.53,0.0,0.9279,5e-05,8.4578]
[1777958043620,44.88,80900.95,0.0,0.92835,5e-05,8.41865]
[1777958044624,44.88,80908.97,0.0,0.92874,5e-05,8.38451]
[1777958046637,44.88,80900.96,0.0,0.92833,5e-05,8.42076]
[1777958051673,44.89,80907.96,0.0,0.92863,5e-05,8.39373]
[1777958056707,44.9,80906.91,0.0,0.92854,5e-05,8.40193]
[1777958061743,44.91,80906.85,0.0,0.9285,5e-05,8.40569]
[1777958066778,44.92,80905.76,0.0,0.92841,5e-05,8.41389]
[1777958071813,44.93,80902.0,0.0,0.92822,5e-05,8.42925]
[1777958076847,44.94,80903.87,0.0,0.92827,5e-05,8.4244]
[1777958082889,44.95,80904.74,0.0,0.92827,5e-05,8.4246]
[1777958087925,44.96,80905.67,0.0,0.92828,5e-05,8.42387]
[1777958091952,44.99,80916.8,0.0,0.92866,5e-05,8.39088]
[1777958095980,45.0,80878.08,0.0,0.92671,5e-05,8.5622]
[1777958096988,45.0,80866.52,0.0,0.92612,5e-05,8.61329]
[1777958102022,45.01,80868.51,0.0,0.9262,5e-05,8.60633]
[1777958103032,45.01,80885.07,0.0,0.92703,5e-05,8.53424]
[1777958104052,45.01,80890.37,0.0,0.92729,5e-05,8.51159]
[1777958109481,45.02,80890.0,0.0,0.92724,5e-05,8.51575]
[1777958115121,45.02,80893.15,0.0,0.92736,5e-05,8.50501]
[1777958120162,45.03,80895.98,0.0,0.92748,5e-05,8.49521]
[1777958125202,45.04,80893.17,0.0,0.92731,5e-05,8.51001]
[1777958128222,45.04,80893.43,0.0,0.92731,5e-05,8.51027]
[1777958129625,45.04,80876.62,0.0,0.92645,5e-05,8.5846]
[1777958134260,45.05,80886.28,0.0,0.92696,5e-05,8.5394]
[1777958136274,45.05,80891.65,0.0,0.92722,5e-05,8.51677]
[1777958141310,45.05,80892.98,0.0,0.92726,5e-05,8.5131]
[1777958146345,45.06,80894.61,0.0,0.92732,5e-05,8.50808]
[1777958149766,45.06,80899.33,0.0,0.92753,5e-05,8.48928]
[1777958155408,45.07,80899.97,0.0,0.92754,5e-05,8.48875]
[1777958160443,45.07,80900.16,0.0,0.92752,5e-05,8.49018]
[1777958166486,45.08,80899.79,0.0,0.92747,5e-05,8.49445]
[1777958167493,45.08,80905.69,0.0,0.92776,5e-05,8.46922]
[1777958168500,45.08,80911.67,0.0,0.92806,5e-05,8.44333]
[1777958169906,45.09,80912.3,0.0,0.92808,5e-05,8.44165]
[1777958175549,45.09,80910.01,0.0,0.92793,5e-05,8.45424]
[1777958180585,45.1,80908.13,0.0,0.9278,5e-05,8.46559]
[1777958184614,45.1,80917.5,0.0,0.92825,5e-05,8.42655]
[1777958185619,45.11,80918.72,0.0,0.9283,5e-05,8.42187]
[1777958190654,45.11,80921.52,0.0,0.92842,5e-05,8.41159]
[1777958195689,45.12,80922.79,0.0,0.92848,5e-05,8.40475]
[1777958200724,45.12,80925.43,0.0,0.92859,5e-05,8.39513]
[1777958201732,45.12,80918.26,0.0,0.92823,5e-05,8.42679]
[1777958206769,45.13,80918.34,0.0,0.92821,5e-05,8.42848]
[1777958207773,45.13,80911.51,0.0,0.92787,5e-05,8.45868]
[1777958212812,45.14,80912.1,0.0,0.92787,5e-05,8.45911]
[1777958217848,45.15,80911.29,0.0,0.92779,5e-05,8.46548]
[1777958222882,45.15,80912.67,0.0,0.92783,5e-05,8.46198]
[1777958224895,45.16,80920.72,0.0,0.92822,5e-05,8.42834]
[1777958230938,45.16,80919.73,0.0,0.92813,5e-05,8.43601]
[1777958234966,45.17,80914.7,0.0,0.92786,5e-05,8.46025]
[1777958240001,45.18,80914.4,0.0,0.92782,5e-05,8.46332]
[1777958245038,45.18,80913.54,0.0,0.92777,5e-05,8.46802]
[1777958250072,45.18,80913.93,0.0,0.92776,5e-05,8.46883]
[1777958254099,45.19,80920.03,0.0,0.92807,5e-05,8.44047]
[1777958259134,45.2,80922.59,0.0,0.92817,5e-05,8.4314]
[1777958264170,45.2,80922.96,0.0,0.92818,5e-05,8.43101]
[1777958268197,45.2,80931.84,0.0,0.9286,5e-05,8.39371]
[1777958272226,45.2,80937.17,0.0,0.92886,5e-05,8.3706]
[1777958277261,45.2,80938.61,0.0,0.92893,5e-05,8.36424]
[1777958282296,45.2,80941.47,0.0,0.92908,5e-05,8.35176]
[1777958287330,45.2,80943.01,0.0,0.92915,5e-05,8.34494]
[1777958292365,45.2,80944.55,0.0,0.92922,5e-05,8.33854]
[1777958297401,45.2,80945.56,0.0,0.92927,5e-05,8.33443]
[1777958302437,45.2,80946.85,0.0,0.92933,5e-05,8.32914]
[1777958307478,45.21,80948.37,0.0,0.92938,5e-05,8.32441]
[1777958312510,45.21,80945.01,0.0,0.92923,5e-05,8.3364]
[1777958314525,45.21,80939.44,0.0,0.92896,5e-05,8.36101]
[1777958317545,45.21,80933.39,0.0,0.92865,5e-05,8.38796]
[1777958322582,45.22,80931.51,0.0,0.92854,5e-05,8.39733]
[1777958324595,45.22,80923.51,0.0,0.92812,5e-05,8.43452]
[1777958325602,45.23,80921.94,0.0,0.92804,5e-05,8.4415]
[1777958330638,45.23,80924.41,0.0,0.92815,5e-05,8.43175]
[1777958334666,45.23,80916.76,0.0,0.92776,5e-05,8.46627]
[1777958335672,45.23,80911.04,0.0,0.92747,5e-05,8.49156]
[1777958336679,45.23,80910.65,0.0,0.92745,5e-05,8.49369]
[1777958341713,45.25,80910.41,0.0,0.92737,5e-05,8.50068]
[1777958343728,45.26,80915.64,0.0,0.92758,5e-05,8.48266]
[1777958344735,45.26,80921.53,0.0,0.92786,5e-05,8.4576]
[1777958345745,45.26,80921.33,0.0,0.92785,5e-05,8.45896]
[1777958350783,45.27,80920.47,0.0,0.92777,5e-05,8.46568]
[1777958355813,45.28,80916.3,0.0,0.92754,5e-05,8.48606]
[1777958360847,45.28,80910.05,0.0,0.92721,5e-05,8.51539]
[1777958361855,45.28,80904.58,0.0,0.92693,5e-05,8.53953]
[1777958366890,45.29,80907.62,0.0,0.92706,5e-05,8.52819]
[1777958371925,45.29,80911.79,0.0,0.92728,5e-05,8.50734]
[1777958372933,45.29,80921.93,0.0,0.92778,5e-05,8.46382]
[1777958373944,45.3,80926.06,0.0,0.92797,5e-05,8.44696]
[1777958378974,45.3,80923.57,0.0,0.92783,5e-05,8.4596]
[1777958384010,45.3,80920.17,0.0,0.92765,5e-05,8.47508]
[1777958389490,45.3,80918.54,0.0,0.92756,5e-05,8.48286]
[1777958395087,45.3,80915.01,0.0,0.92739,5e-05,8.49784]
[1777958400121,45.31,80913.05,0.0,0.92729,5e-05,8.507]
[1777958405157,45.31,80911.26,0.0,0.92719,5e-05,8.5154]
[1777958410191,45.31,80905.0,0.0,0.92687,5e-05,8.54318]
[1777958411202,45.31,80890.05,0.0,0.92613,5e-05,8.60828]
[1777958416235,45.31,80890.21,0.0,0.92614,5e-05,8.60743]
[1777958422276,45.31,80891.37,0.0,0.9262,5e-05,8.60208]
[1777958423283,45.31,80884.78,0.0,0.92587,5e-05,8.63075]
[1777958428319,45.31,80886.7,0.0,0.92597,5e-05,8.62189]
[1777958434361,45.3,80886.31,0.0,0.92599,5e-05,8.61869]
[1777958439844,45.3,80884.93,0.0,0.92592,5e-05,8.62418]
[1777958445438,45.3,80885.02,0.0,0.92594,5e-05,8.62309]
[1777958451480,45.3,80884.68,0.0,0.92593,5e-05,8.62386]
[1777958456516,45.3,80882.88,0.0,0.92584,5e-05,8.6311]
[1777958461552,45.3,80883.08,0.0,0.92586,5e-05,8.62953]
[1777958466587,45.29,80883.46,0.0,0.92589,5e-05,8.62718]
[1777958471622,45.29,80885.23,0.0,0.92599,5e-05,8.61873]
[1777958474648,45.29,80891.65,0.0,0.92631,5e-05,8.59039]
[1777958475650,45.29,80896.73,0.0,0.92657,5e-05,8.56816]
[1777958477665,45.29,80898.37,0.0,0.92666,5e-05,8.56017]
[1777958478671,45.29,80905.67,0.0,0.92703,5e-05,8.52801]
[1777958480126,45.29,80907.62,0.0,0.92713,5e-05,8.51883]
[1777958484713,45.28,80902.3,0.0,0.92688,5e-05,8.54059]
[1777958490197,45.28,80900.27,0.0,0.9268,5e-05,8.54737]
[1777958495791,45.27,80899.74,0.0,0.92683,5e-05,8.54373]
[1777958500825,45.27,80896.77,0.0,0.9267,5e-05,8.55513]
[1777958505860,45.27,80898.81,0.0,0.92682,5e-05,8.54475]
[1777958511902,45.26,80900.26,0.0,0.92691,5e-05,8.53681]
[1777958516939,45.26,80899.44,0.0,0.92688,5e-05,8.53907]
[1777958519957,45.25,80907.65,0.0,0.92731,5e-05,8.50144]
[1777958524993,45.25,80906.23,0.0,0.92727,5e-05,8.50544]
[1777958530029,45.25,80905.18,0.0,0.92722,5e-05,8.50904]
[1777958535065,45.24,80903.47,0.0,0.92715,5e-05,8.51551]
[1777958537080,45.24,80911.98,0.0,0.92758,5e-05,8.47805]
[1777958542114,45.24,80914.0,0.0,0.92769,5e-05,8.46857]
[1777958547149,45.24,80919.08,0.0,0.92794,5e-05,8.44588]
[1777958552183,45.24,80920.66,0.0,0.92806,5e-05,8.4341]
[1777958557230,45.23,80922.82,0.0,0.92817,5e-05,8.42413]
[1777958561258,45.23,80928.23,0.0,0.92845,5e-05,8.40031]
[1777958566293,45.23,80931.11,0.0,0.92859,5e-05,8.38737]
[1777958572336,45.23,80931.9,0.0,0.92864,5e-05,8.38337]
[1777958577371,45.23,80933.87,0.0,0.92874,5e-05,8.37435]
[1777958582405,45.23,80935.04,0.0,0.9288,5e-05,8.36878]
[1777958587441,45.23,80936.4,0.0,0.92888,5e-05,8.36242]
[1777958592474,45.23,80939.22,0.0,0.92902,5e-05,8.34983]
[1777958597510,45.22,80942.14,0.0,0.92916,5e-05,8.33688]
[1777958604559,45.22,80941.0,0.0,0.92911,5e-05,8.34126]
[1777958611046,45.22,80936.6,0.0,0.92894,5e-05,8.35549]
[1777958617650,45.22,80936.04,0.0,0.92892,5e-05,8.35742]
[1777958622685,45.22,80934.72,0.0,0.92885,5e-05,8.36276]
[1777958627720,45.22,80934.44,0.0,0.92884,5e-05,8.36366]
[1777958633765,45.22,80934.56,0.0,0.92885,5e-05,8.36285]
[1777958638798,45.22,80933.09,0.0,0.92878,5e-05,8.36895]
[1777958645853,45.22,80932.41,0.0,0.92875,5e-05,8.37155]
[1777958651326,45.22,80931.63,0.0,0.92872,5e-05,8.37464]
[1777958656930,45.22,80931.09,0.0,0.92869,5e-05,8.37678]
[1777958661397,45.21,80960.46,0.0,0.93012,5e-05,8.25045]
[1777958662977,45.22,80984.74,0.0,0.93128,5e-05,8.14712]
[1777958663981,45.22,81005.46,0.0,0.93226,5e-05,8.05969]
[1777958664988,45.22,81013.15,0.0,0.93262,5e-05,8.02736]
[1777958665994,45.22,81022.62,0.0,0.93307,5e-05,7.98726]
[1777958667006,45.21,81032.31,0.0,0.93352,5e-05,7.94598]
[1777958668016,45.21,81039.46,0.0,0.93386,5e-05,7.91549]
[1777958669019,45.21,81046.38,0.0,0.93418,5e-05,7.88652]
[1777958670035,45.21,81047.56,0.0,0.93423,5e-05,7.88157]
[1777958671467,45.21,81022.22,0.0,0.93309,5e-05,7.98334]
[1777958673048,45.21,81020.65,0.0,0.93302,5e-05,7.98975]
[1777958678083,45.21,81020.05,0.0,0.933,5e-05,7.99128]
[1777958683118,45.21,81026.78,0.0,0.93333,5e-05,7.96197]
[1777958684126,45.21,81033.06,0.0,0.93362,5e-05,7.93548]
[1777958685133,45.21,81032.97,0.0,0.93362,5e-05,7.93572]
[1777958689160,45.2,81040.13,0.0,0.93396,5e-05,7.90531]
[1777958690168,45.2,81046.53,0.0,0.93425,5e-05,7.87852]
[1777958691174,45.2,81052.32,0.0,0.93452,5e-05,7.85437]
[1777958692190,45.2,81052.11,0.0,0.93451,5e-05,7.85526]
[1777958693194,45.2,81101.98,0.0,0.93676,4e-05,7.64875]
[1777958694234,45.2,81131.96,0.0,0.93809,4e-05,7.52667]
[1777958695211,45.21,81144.72,0.0,0.93864,4e-05,7.47549]
[1777958696220,45.21,81141.37,0.0,0.93849,4e-05,7.48926]
[1777958697226,45.21,81135.26,0.0,0.93822,4e-05,7.51423]
[1777958698234,45.21,81118.34,0.0,0.93747,4e-05,7.58325]
[1777958699240,45.21,81117.95,0.0,0.93745,4e-05,7.58532]
[1777958700250,45.21,81125.11,0.0,0.93776,4e-05,7.55661]
[1777958701255,45.21,81125.48,0.0,0.93777,4e-05,7.55564]
[1777958703278,45.21,81132.6,0.0,0.93807,4e-05,7.52777]
[1777958704282,45.22,81133.58,0.0,0.93811,4e-05,7.52438]
[1777958705289,45.22,81141.43,0.0,0.93845,4e-05,7.4927]
[1777958706296,45.22,81148.62,0.0,0.93876,4e-05,7.46382]
[1777958707303,45.22,81148.05,0.0,0.93874,4e-05,7.46638]
[1777958710325,45.22,81134.17,0.0,0.93813,4e-05,7.52287]
[1777958711335,45.22,81128.91,0.0,0.9379,4e-05,7.54441]
[1777958712338,45.22,81130.11,0.0,0.93795,4e-05,7.53969]
[1777958713349,45.22,81123.16,0.0,0.93764,4e-05,7.56815]
[1777958714352,45.22,81131.63,0.0,0.93801,4e-05,7.53381]
[1777958715359,45.22,81134.98,0.0,0.93815,4e-05,7.52038]
[1777958716367,45.22,81125.85,0.0,0.93775,4e-05,7.5577]
[1777958717373,45.22,81123.2,0.0,0.93763,4e-05,7.56864]
[1777958719386,45.22,81131.22,0.0,0.93798,4e-05,7.53624]
[1777958720394,45.22,81132.02,0.0,0.93802,4e-05,7.53317]
[1777958723415,45.22,81139.66,0.0,0.93835,4e-05,7.50188]
[1777958726437,45.22,81143.51,0.0,0.93853,4e-05,7.48574]
[1777958729460,45.22,81136.87,0.0,0.93824,4e-05,7.51216]
[1777958730469,45.22,81131.01,0.0,0.93798,4e-05,7.53614]
[1777958731475,45.22,81129.51,0.0,0.93795,4e-05,7.53827]
[1777958734496,45.22,81119.85,0.0,0.93752,4e-05,7.57763]
[1777958735504,45.22,81115.84,0.0,0.93734,4e-05,7.59407]
[1777958740538,45.22,81115.56,0.0,0.93731,4e-05,7.59723]
[1777958745587,45.23,81117.53,0.0,0.93738,4e-05,7.59111]
[1777958749615,45.24,81112.15,0.0,0.93711,4e-05,7.61549]
[1777958750622,45.24,81100.97,0.0,0.93661,4e-05,7.66167]
[1777958751628,45.24,81094.87,0.0,0.93634,4e-05,7.68706]
[1777958752635,45.24,81085.41,0.0,0.93591,5e-05,7.72628]
[1777958754650,45.24,81091.72,0.0,0.93619,4e-05,7.70088]
[1777958758678,45.24,81102.31,0.0,0.93665,4e-05,7.65859]
[1777958759684,45.24,81107.55,0.0,0.93688,4e-05,7.63749]
[1777958762109,45.25,81115.72,0.0,0.93723,4e-05,7.6049]
[1777958766733,45.25,81107.41,0.0,0.93684,4e-05,7.64091]
[1777958769754,45.25,81103.8,0.0,0.93667,4e-05,7.65669]
[1777958772775,45.26,81099.84,0.0,0.93648,4e-05,7.67382]
[1777958774809,45.26,81095.3,0.0,0.93627,4e-05,7.69298]
[1777958776804,45.26,81088.47,0.0,0.93596,4e-05,7.72151]
[1777958782249,45.26,81096.39,0.0,0.93631,4e-05,7.68976]
[1777958782846,45.26,81096.43,0.0,0.93631,4e-05,7.6898]
[1777958787881,45.26,81097.45,0.0,0.93634,4e-05,7.68664]
[1777958792319,45.27,81091.55,0.0,0.9361,4e-05,7.70749]
[1777958793924,45.27,81092.18,0.0,0.93613,4e-05,7.70518]
[1777958797952,45.27,81083.81,0.0,0.93575,5e-05,7.74014]
[1777958799371,45.27,81069.55,0.0,0.9351,5e-05,7.79914]
[1777958800973,45.27,81068.78,0.0,0.93506,5e-05,7.80235]
[1777958806009,45.27,81072.36,0.0,0.93523,5e-05,7.78742]
[1777958809441,45.27,81063.3,0.0,0.93482,5e-05,7.82494]
[1777958812060,45.27,81061.14,0.0,0.93472,5e-05,7.83374]
[1777958813059,45.27,81074.36,0.0,0.93532,5e-05,7.77889]
[1777958814066,45.27,81098.4,0.0,0.9364,4e-05,7.67985]
[1777958815073,45.27,81102.04,0.0,0.93656,4e-05,7.66511]
[1777958818093,45.27,81092.15,0.0,0.93611,4e-05,7.70635]
[1777958819515,45.27,81089.65,0.0,0.93601,4e-05,7.71636]
[1777958824136,45.27,81084.36,0.0,0.93576,5e-05,7.73888]
[1777958829585,45.27,81088.62,0.0,0.93594,4e-05,7.72196]
[1777958834205,45.27,81100.87,0.0,0.93649,4e-05,7.67235]
[1777958835212,45.27,81117.75,0.0,0.93723,4e-05,7.60349]
[1777958836219,45.28,81120.41,0.0,0.93735,4e-05,7.59297]
[1777958841254,45.28,81115.47,0.0,0.93713,4e-05,7.61309]
[1777958846289,45.27,81119.8,0.0,0.93733,4e-05,7.59493]
[1777958849725,45.27,81123.24,0.0,0.9375,4e-05,7.5791]
[1777958855352,45.26,81121.1,0.0,0.93746,4e-05,7.58157]
[1777958860388,45.26,81116.47,0.0,0.93727,4e-05,7.59833]
[1777958865422,45.25,81120.49,0.0,0.93747,4e-05,7.57977]
[1777958870458,45.25,81122.19,0.0,0.93757,4e-05,7.5709]
[1777958875492,45.24,81120.37,0.0,0.93751,4e-05,7.57641]
[1777958880526,45.24,81118.71,0.0,0.93746,4e-05,7.5813]
[1777958884555,45.23,81109.88,0.0,0.93708,4e-05,7.61588]
[1777958885564,45.23,81108.54,0.0,0.93703,4e-05,7.62094]
[1777958886570,45.23,81098.07,0.0,0.93656,4e-05,7.6638]
[1777958887578,45.23,81096.61,0.0,0.9365,4e-05,7.66968]
[1777958891607,45.23,81090.27,0.0,0.93621,4e-05,7.6961]
[1777958893620,45.23,81096.41,0.0,0.93648,4e-05,7.67141]
[1777958896643,45.24,81090.79,0.0,0.93622,4e-05,7.69539]
[1777958899664,45.24,81081.25,0.0,0.93578,5e-05,7.73544]
[1777958900671,45.24,81079.65,0.0,0.93571,5e-05,7.74223]
[1777958905706,45.24,81082.96,0.0,0.93587,5e-05,7.72731]
[1777958911748,45.23,81086.0,0.0,0.93604,4e-05,7.70985]
[1777958917791,45.23,81088.09,0.0,0.93615,4e-05,7.7005]
[1777958922825,45.23,81090.16,0.0,0.93625,4e-05,7.69107]
[1777958927860,45.23,81094.08,0.0,0.93643,4e-05,7.67411]
[1777958930290,45.23,81087.17,0.0,0.93613,4e-05,7.70218]
[1777958931888,45.23,81087.71,0.0,0.93616,4e-05,7.69952]
[1777958936923,45.22,81089.85,0.0,0.93626,4e-05,7.68963]
[1777958941958,45.22,81087.1,0.0,0.93615,4e-05,7.70022]
[1777958942965,45.22,81074.91,0.0,0.9356,5e-05,7.75057]
[1777958946994,45.22,81064.46,0.0,0.93512,5e-05,7.79401]
[1777958949007,45.22,81055.31,0.0,0.93471,5e-05,7.83197]
[1777958954042,45.22,81052.88,0.0,0.9346,5e-05,7.84193]
[1777958959077,45.22,81053.78,0.0,0.93464,5e-05,7.83811]
[1777958960502,45.22,81041.23,0.0,0.93406,5e-05,7.89039]
[1777958962099,45.22,81037.84,0.0,0.93391,5e-05,7.90442]
[1777958964113,45.22,81030.82,0.0,0.93358,5e-05,7.93352]
[1777958966126,45.22,81028.47,0.0,0.93348,5e-05,7.943]
[1777958971163,45.22,81026.0,0.0,0.93341,5e-05,7.94816]
[1777958976199,45.21,81024.14,0.0,0.93333,5e-05,7.95497]
[1777958980644,45.21,81032.58,0.0,0.93373,5e-05,7.91884]
[1777958982241,45.21,81041.16,0.0,0.93413,5e-05,7.88227]
[1777958983248,45.21,81043.31,0.0,0.93424,5e-05,7.87283]
[1777958986269,45.21,81050.3,0.0,0.93457,5e-05,7.84309]
[1777958987276,45.21,81054.9,0.0,0.93478,5e-05,7.82356]
[1777958990712,45.2,81049.62,0.0,0.93455,5e-05,7.84431]
[1777958996340,45.2,81047.3,0.0,0.93448,5e-05,7.85107]
[1777958998352,45.19,81042.2,0.0,0.93425,5e-05,7.87193]
[1777958999360,45.19,81035.23,0.0,0.93393,5e-05,7.90103]
[1777959000783,45.19,81034.74,0.0,0.9339,5e-05,7.90303]
[1777959006409,45.19,81034.39,0.0,0.93389,5e-05,7.9042]
[1777959010852,45.19,81050.77,0.0,0.93465,5e-05,7.83496]
[1777959011444,45.19,81050.36,0.0,0.93464,5e-05,7.8363]
[1777959012492,45.19,81050.27,0.0,0.93464,5e-05,7.83593]
[1777959015480,45.19,81044.83,0.0,0.9344,5e-05,7.85763]
[1777959020923,45.18,81051.54,0.0,0.93473,5e-05,7.82805]
[1777959026557,45.18,81051.29,0.0,0.93474,5e-05,7.8274]
[1777959030586,45.18,81038.9,0.0,0.93417,5e-05,7.87867]
[1777959031594,45.18,81028.67,0.0,0.93373,5e-05,7.91729]
[1777959032602,45.18,81023.18,0.0,0.93348,5e-05,7.94025]
[1777959033608,45.18,81022.12,0.0,0.93343,5e-05,7.94462]
[1777959035621,45.18,81015.29,0.0,0.93311,5e-05,7.9731]
[1777959037635,45.18,81014.35,0.0,0.93307,5e-05,7.97676]
[1777959039650,45.17,81005.6,0.0,0.93266,5e-05,8.01327]
[1777959041663,45.17,81000.68,0.0,0.93244,5e-05,8.03359]
[1777959046698,45.17,81002.87,0.0,0.93255,5e-05,8.02311]
[1777959051733,45.17,81007.26,0.0,0.93277,5e-05,8.00345]
[1777959052741,45.17,81012.43,0.0,0.93302,5e-05,7.98147]
[1777959057775,45.16,81009.45,0.0,0.93289,5e-05,7.99309]
[1777959062817,45.16,81017.21,0.0,0.93326,5e-05,7.95947]
[1777959063823,45.16,81018.36,0.0,0.93332,5e-05,7.9541]
[1777959068859,45.16,81018.86,0.0,0.93335,5e-05,7.95124]
[1777959073893,45.16,81012.19,0.0,0.93305,5e-05,7.97855]
[1777959076914,45.15,81017.94,0.0,0.93332,5e-05,7.95384]
[1777959082956,45.15,81017.84,0.0,0.93333,5e-05,7.95324]
[1777959087992,45.15,81012.57,0.0,0.93309,5e-05,7.97457]
[1777959093027,45.15,81013.2,0.0,0.93316,5e-05,7.96678]
[1777959098065,45.15,81011.71,0.0,0.9331,5e-05,7.97214]
[1777959099072,45.14,81005.82,0.0,0.93283,5e-05,7.99672]
[1777959104105,45.14,81003.13,0.0,0.93272,5e-05,8.00681]
[1777959106120,45.14,81008.88,0.0,0.93299,5e-05,7.98216]
[1777959111558,45.14,81008.36,0.0,0.93298,5e-05,7.98333]
[1777959117218,45.13,81006.85,0.0,0.93292,5e-05,7.98846]
[1777959122247,45.13,81006.3,0.0,0.93291,5e-05,7.98972]
[1777959127283,45.13,81010.5,0.0,0.93311,5e-05,7.97105]
[1777959132317,45.13,81009.82,0.0,0.93309,5e-05,7.97304]
[1777959137353,45.12,81006.57,0.0,0.93295,5e-05,7.98581]
[1777959142388,45.12,81007.35,0.0,0.933,5e-05,7.98157]
[1777959147423,45.12,81005.4,0.0,0.93292,5e-05,7.98881]
[1777959152458,45.12,81001.68,0.0,0.93278,5e-05,7.9993]
[1777959154472,45.12,80995.31,0.0,0.93249,5e-05,8.02575]
[1777959156486,45.11,80993.0,0.0,0.93239,5e-05,8.03498]
[1777959157493,45.11,80999.37,0.0,0.93269,5e-05,8.00779]
[1777959158500,45.11,81000.44,0.0,0.93274,5e-05,8.00305]
[1777959163535,45.11,80998.18,0.0,0.93265,5e-05,8.01144]
[1777959168571,45.11,81002.8,0.0,0.93288,5e-05,7.99078]
[1777959173605,45.1,81010.59,0.0,0.93325,5e-05,7.95691]
[1777959174612,45.1,81013.67,0.0,0.9334,5e-05,7.9438]
[1777959177632,45.1,81017.97,0.0,0.9336,5e-05,7.92535]
[1777959182668,45.1,81015.74,0.0,0.93351,5e-05,7.93418]
[1777959187703,45.1,81014.15,0.0,0.93344,5e-05,7.94029]
[1777959189717,45.1,81029.52,0.0,0.93415,5e-05,7.87563]
[1777959190724,45.1,81033.11,0.0,0.93432,5e-05,7.8606]
[1777959195762,45.1,81030.24,0.0,0.93419,5e-05,7.87259]
[1777959200797,45.1,81033.33,0.0,0.93435,5e-05,7.85794]
[1777959204832,45.1,81022.2,0.0,0.93383,5e-05,7.90454]
[1777959205834,45.1,81030.23,0.0,0.93421,5e-05,7.87081]
[1777959206840,45.1,81032.35,0.0,0.9343,5e-05,7.8619]
[1777959211874,45.09,81032.51,0.0,0.93434,5e-05,7.85685]
[1777959212884,45.09,81040.25,0.0,0.9347,5e-05,7.82446]
[1777959213890,45.09,81041.07,0.0,0.93474,5e-05,7.82101]
[1777959216910,45.09,81046.42,0.0,0.93499,5e-05,7.79847]
[1777959221946,45.09,81051.07,0.0,0.9352,5e-05,7.77914]
[1777959223960,45.09,81056.79,0.0,0.93546,5e-05,7.75545]
[1777959227987,45.09,81056.94,0.0,0.93546,5e-05,7.75513]
[1777959232021,45.1,81063.72,0.0,0.93577,5e-05,7.72746]
[1777959234035,45.1,81071.27,0.0,0.93611,5e-05,7.69613]
[1777959238063,45.09,81069.53,0.0,0.93603,5e-05,7.70287]
[1777959243099,45.09,81061.79,0.0,0.93569,5e-05,7.73429]
[1777959245113,45.09,81057.3,0.0,0.93548,5e-05,7.75328]
[1777959250148,45.1,81056.42,0.0,0.93543,5e-05,7.75803]
[1777959255183,45.1,81055.71,0.0,0.93539,5e-05,7.76191]
[1777959258204,45.1,81049.85,0.0,0.93512,5e-05,7.78676]
[1777959263239,45.1,81054.16,0.0,0.9353,5e-05,7.76973]
[1777959268274,45.11,81052.86,0.0,0.93523,5e-05,7.77615]
[1777959273309,45.11,81050.6,0.0,0.93515,5e-05,7.78239]
[1777959278775,45.11,81050.5,0.0,0.93514,5e-05,7.78343]
[1777959284386,45.11,81050.79,0.0,0.93517,5e-05,7.78098]
[1777959289427,45.1,81050.02,0.0,0.93514,5e-05,7.78318]
[1777959291437,45.1,81055.51,0.0,0.93539,5e-05,7.76002]
[1777959294458,45.1,81059.48,0.0,0.93558,5e-05,7.74314]
[1777959296475,45.1,81068.34,0.0,0.93598,5e-05,7.70625]
[1777959297486,45.1,81078.56,0.0,0.93645,4e-05,7.66362]
[1777959298919,45.1,81091.2,0.0,0.93702,4e-05,7.61126]
[1777959299494,45.1,81091.2,0.0,0.93702,4e-05,7.61094]
[1777959302519,45.1,81098.71,0.0,0.93736,4e-05,7.5793]
[1777959307556,45.09,81102.27,0.0,0.93754,4e-05,7.5635]
[1777959312592,45.09,81102.34,0.0,0.93755,4e-05,7.56201]
[1777959315612,45.09,81107.59,0.0,0.93779,4e-05,7.53984]
[1777959317626,45.09,81106.88,0.0,0.93776,4e-05,7.54233]
[1777959322661,45.08,81105.96,0.0,0.93773,4e-05,7.54503]
[1777959324681,45.08,81095.25,0.0,0.93727,4e-05,7.58838]
[1777959325688,45.08,81096.32,0.0,0.93732,4e-05,7.5837]
[1777959327718,45.08,81089.68,0.0,0.93703,4e-05,7.61037]
[1777959329135,45.08,81090.04,0.0,0.93705,4e-05,7.60857]
[1777959334751,45.07,81099.27,0.0,0.93751,4e-05,7.56472]
[1777959335760,45.07,81101.62,0.0,0.93761,4e-05,7.55487]
[1777959337773,45.07,81107.17,0.0,0.93786,4e-05,7.53176]
[1777959340793,45.07,81112.09,0.0,0.93809,4e-05,7.51115]
[1777959344825,45.07,81117.78,0.0,0.93834,4e-05,7.48739]
[1777959349859,45.07,81117.7,0.0,0.93835,4e-05,7.48704]
[1777959352881,45.07,81122.83,0.0,0.93858,4e-05,7.46575]
[1777959356909,45.07,81115.76,0.0,0.93827,4e-05,7.49399]
[1777959357916,45.07,81115.81,0.0,0.93827,4e-05,7.49361]
[1777959362961,45.06,81121.16,0.0,0.93852,4e-05,7.471]
[1777959367989,45.06,81124.62,0.0,0.93868,4e-05,7.45616]
[1777959373026,45.06,81127.38,0.0,0.93881,4e-05,7.44429]
[1777959378066,45.06,81138.19,0.0,0.93928,4e-05,7.39993]
[1777959379076,45.06,81144.67,0.0,0.93956,4e-05,7.37373]
[1777959380079,45.06,81144.14,0.0,0.93954,4e-05,7.37587]
[1777959383100,45.06,81134.58,0.0,0.93913,4e-05,7.41449]
[1777959384114,45.06,81129.16,0.0,0.93889,4e-05,7.43638]
[1777959385120,45.06,81143.82,0.0,0.93953,4e-05,7.37697]
[1777959386127,45.06,81158.31,0.0,0.94015,4e-05,7.31865]
[1777959387135,45.06,81156.48,0.0,0.94007,4e-05,7.32607]
[1777959389148,45.06,81152.5,0.0,0.9399,4e-05,7.34217]
[1777959392169,45.06,81149.41,0.0,0.9398,4e-05,7.35058]
[1777959397204,45.06,81152.29,0.0,0.93992,4e-05,7.33904]
[1777959401232,45.06,81139.67,0.0,0.93938,4e-05,7.38993]
[1777959402239,45.06,81134.38,0.0,0.93915,4e-05,7.41122]
[1777959404253,45.06,81131.69,0.0,0.93903,4e-05,7.42186]
[1777959407275,45.06,81126.17,0.0,0.9388,4e-05,7.44378]
[1777959411302,45.05,81117.27,0.0,0.93842,4e-05,7.47918]
[1777959412309,45.05,81111.53,0.0,0.93817,4e-05,7.50232]
[1777959417344,45.05,81111.43,0.0,0.93817,4e-05,7.50149]
[1777959422379,45.05,81104.9,0.0,0.9379,4e-05,7.52688]
[1777959423386,45.05,81101.86,0.0,0.93777,4e-05,7.53873]
[1777959428421,45.04,81099.0,0.0,0.93766,4e-05,7.54888]
[1777959433457,45.04,81100.5,0.0,0.93774,4e-05,7.54121]
[1777959434465,45.04,81093.0,0.0,0.93741,4e-05,7.57157]
[1777959436900,45.03,81075.7,0.0,0.93665,4e-05,7.64185]
[1777959439498,45.03,81074.33,0.0,0.9366,4e-05,7.6461]
[1777959441513,45.03,81068.01,0.0,0.93633,5e-05,7.67117]
[1777959445541,45.02,81059.06,0.0,0.93595,5e-05,7.70604]
[1777959450577,45.02,81056.17,0.0,0.93585,5e-05,7.71513]
[1777959451583,45.01,81062.95,0.0,0.93619,5e-05,7.68233]
[1777959452590,45.01,81072.66,0.0,0.93664,4e-05,7.64172]
[1777959453597,45.01,81073.83,0.0,0.93669,4e-05,7.63645]
[1777959458632,45.01,81070.89,0.0,0.93658,4e-05,7.64638]
[1777959463667,45.0,81068.11,0.0,0.93648,5e-05,7.65557]
[1777959468703,44.99,81065.88,0.0,0.93641,5e-05,7.66244]
[1777959473738,44.99,81068.81,0.0,0.93657,4e-05,7.64793]
[1777959478773,44.98,81075.49,0.0,0.93689,4e-05,7.61806]
[1777959480788,44.98,81080.95,0.0,0.93714,4e-05,7.59477]
[1777959485822,44.97,81089.75,0.0,0.93756,4e-05,7.55671]
[1777959487254,44.97,81090.57,0.0,0.9376,4e-05,7.55302]
[1777959492892,44.97,81110.84,0.0,0.93851,4e-05,7.46861]
[1777959493888,44.97,81112.71,0.0,0.93859,4e-05,7.4605]
[1777959495900,44.97,81105.43,0.0,0.93828,4e-05,7.48956]
[1777959497328,44.97,81099.71,0.0,0.93803,4e-05,7.51269]
[1777959497912,44.97,81099.71,0.0,0.93803,4e-05,7.51242]
[1777959502947,44.96,81099.78,0.0,0.93805,4e-05,7.51075]
[1777959507982,44.96,81101.09,0.0,0.93812,4e-05,7.50403]
[1777959513017,44.96,81101.05,0.0,0.93816,4e-05,7.49903]
[1777959517470,44.95,81114.17,0.0,0.93875,4e-05,7.44457]
[1777959518053,44.95,81114.17,0.0,0.93876,4e-05,7.44416]
[1777959523087,44.95,81113.07,0.0,0.93871,4e-05,7.44801]
[1777959526140,44.95,81148.96,0.0,0.94027,4e-05,7.30246]
[1777959527128,44.95,81157.4,0.0,0.94063,4e-05,7.2687]
[1777959532164,44.95,81152.26,0.0,0.94043,4e-05,7.28765]
[1777959536199,44.95,81158.23,0.0,0.94068,4e-05,7.26418]
[1777959538213,44.95,81164.4,0.0,0.94094,4e-05,7.23962]
[1777959543248,44.94,81164.46,0.0,0.94096,4e-05,7.23755]
[1777959548285,44.94,81163.69,0.0,0.94094,4e-05,7.23945]
[1777959553320,44.94,81163.11,0.0,0.94094,4e-05,7.24025]
[1777959558353,44.93,81163.89,0.0,0.94098,4e-05,7.23562]
[1777959563388,44.93,81163.01,0.0,0.94096,4e-05,7.23764]
[1777959566414,44.92,81200.97,0.0,0.94257,4e-05,7.0857]
[1777959567418,44.93,81224.49,0.0,0.94354,4e-05,6.99319]
[1777959568426,44.93,81241.0,0.0,0.94421,4e-05,6.92883]
[1777959569434,44.93,81252.57,0.0,0.94468,4e-05,6.88366]
[1777959570443,44.93,81260.17,0.0,0.94499,4e-05,6.85409]
[1777959571449,44.92,81271.2,0.0,0.94546,4e-05,6.80746]
[1777959572457,44.93,81279.25,0.0,0.94578,4e-05,6.77648]
[1777959573463,44.93,81290.23,0.0,0.94622,4e-05,6.73443]
[1777959574475,44.93,81298.57,0.0,0.94654,4e-05,6.70267]
[1777959576493,44.93,81293.08,0.0,0.94633,4e-05,6.72343]
[1777959577501,44.93,81281.41,0.0,0.94587,4e-05,6.76824]
[1777959578500,44.92,81257.63,0.0,0.94492,4e-05,6.85993]
[1777959579507,44.92,81246.36,0.0,0.94446,4e-05,6.90353]
[1777959582530,44.92,81253.59,0.0,0.94476,4e-05,6.87499]
[1777959584545,44.92,81245.21,0.0,0.94443,4e-05,6.90724]
[1777959586570,44.92,81258.41,0.0,0.94496,4e-05,6.85572]
[1777959587973,44.92,81297.57,0.0,0.94652,4e-05,6.70527]
[1777959590600,44.92,81280.25,0.0,0.94583,4e-05,6.7718]
[1777959591607,44.92,81275.11,0.0,0.94563,4e-05,6.79163]
[1777959592614,44.92,81265.13,0.0,0.94523,4e-05,6.83012]
[1777959594629,44.92,81259.12,0.0,0.94499,4e-05,6.85323]
[1777959595644,44.92,81249.22,0.0,0.94459,4e-05,6.8915]
[1777959596647,44.92,81236.41,0.0,0.94407,4e-05,6.94118]
[1777959598046,44.92,81201.07,0.0,0.94262,4e-05,7.07962]
[1777959599663,44.92,81206.68,0.0,0.94285,4e-05,7.05747]
[1777959600671,44.92,81206.4,0.0,0.94285,4e-05,7.05818]
[1777959603690,44.92,81200.36,0.0,0.94261,4e-05,7.08043]
[1777959608727,44.91,81197.87,0.0,0.94252,4e-05,7.08947]
[1777959609733,44.91,81190.36,0.0,0.9422,4e-05,7.11921]
[1777959610739,44.91,81188.14,0.0,0.94211,4e-05,7.12843]
[1777959614768,44.92,81194.12,0.0,0.94234,4e-05,7.10578]
[1777959615775,44.92,81193.26,0.0,0.94231,4e-05,7.10907]
[1777959620815,44.92,81194.53,0.0,0.94236,4e-05,7.10391]
[1777959621822,44.92,81206.68,0.0,0.94287,4e-05,7.05544]
[1777959623837,44.91,81203.87,0.0,0.94277,4e-05,7.06582]
[1777959628872,44.91,81203.05,0.0,0.94275,4e-05,7.06763]
[1777959633908,44.91,81202.76,0.0,0.94278,4e-05,7.06302]
[1777959635922,44.9,81194.97,0.0,0.94247,4e-05,7.09281]
[1777959638328,44.9,81193.35,0.0,0.94241,4e-05,7.09846]
[1777959643979,44.89,81190.52,0.0,0.94231,4e-05,7.10738]
[1777959648398,44.89,81182.41,0.0,0.94199,4e-05,7.13802]
[1777959650024,44.89,81175.51,0.0,0.9417,4e-05,7.16538]
[1777959652034,44.89,81169.38,0.0,0.94144,4e-05,7.19012]
[1777959656062,44.89,81183.33,0.0,0.94204,4e-05,7.13346]
[1777959661097,44.89,81185.64,0.0,0.94215,4e-05,7.12304]
[1777959663111,44.89,81178.55,0.0,0.94184,4e-05,7.1516]
[1777959665127,44.89,81152.64,0.0,0.94074,4e-05,7.25576]
[1777959666135,44.89,81142.8,0.0,0.94032,4e-05,7.29549]
[1777959671171,44.89,81145.22,0.0,0.94041,4e-05,7.28659]
[1777959676207,44.89,81148.05,0.0,0.94052,4e-05,7.27603]
[1777959681242,44.89,81151.93,0.0,0.94068,4e-05,7.261]
[1777959682250,44.89,81160.19,0.0,0.94103,4e-05,7.22827]
[1777959684269,44.9,81170.52,0.0,0.94147,4e-05,7.18724]
[1777959685270,44.9,81176.5,0.0,0.94171,4e-05,7.16401]
[1777959687283,44.9,81182.14,0.0,0.94195,4e-05,7.14179]
[1777959692319,44.9,81181.29,0.0,0.94195,4e-05,7.14052]
[1777959695340,44.9,81186.62,0.0,0.94218,4e-05,7.1191]
[1777959697354,44.9,81190.29,0.0,0.94233,4e-05,7.10446]
[1777959700376,44.9,81200.56,0.0,0.94276,4e-05,7.06386]
[1777959701383,44.89,81206.62,0.0,0.94301,4e-05,7.03961]
[1777959702391,44.89,81213.48,0.0,0.9433,4e-05,7.01273]
[1777959705411,44.9,81208.26,0.0,0.94308,4e-05,7.03363]
[1777959710450,44.9,81203.43,0.0,0.94287,4e-05,7.05309]
[1777959715483,44.9,81204.26,0.0,0.9429,4e-05,7.05024]
[1777959720518,44.9,81200.12,0.0,0.94273,4e-05,7.06696]
[1777959723540,44.9,81194.07,0.0,0.94247,4e-05,7.09102]
[1777959724547,44.9,81187.34,0.0,0.94219,4e-05,7.11767]
[1777959729581,44.9,81180.78,0.0,0.94192,4e-05,7.14354]
[1777959731596,44.9,81193.02,0.0,0.94243,4e-05,7.09492]
[1777959733610,44.9,81202.2,0.0,0.94281,4e-05,7.05872]
[1777959737639,44.9,81196.44,0.0,0.94258,4e-05,7.08127]
[1777959742672,44.9,81195.58,0.0,0.94254,4e-05,7.08438]
[1777959746705,44.9,81186.77,0.0,0.94217,4e-05,7.11928]
[1777959747713,44.9,81175.48,0.0,0.9417,4e-05,7.16405]
[1777959752746,44.9,81167.36,0.0,0.94137,4e-05,7.19404]
[1777959757780,44.9,81169.15,0.0,0.94144,4e-05,7.18786]
[1777959759794,44.91,81176.03,0.0,0.94172,4e-05,7.16107]
[1777959764829,44.91,81176.89,0.0,0.94174,4e-05,7.15921]
[1777959765838,44.91,81184.69,0.0,0.94206,4e-05,7.12857]
[1777959766843,44.91,81196.56,0.0,0.94256,4e-05,7.08197]
[1777959771879,44.92,81188.25,0.0,0.94219,4e-05,7.11698]
[1777959774902,44.92,81176.64,0.0,0.94169,4e-05,7.16408]
[1777959779321,44.92,81172.41,0.0,0.9415,4e-05,7.18227]
[1777959782954,44.93,81164.44,0.0,0.94115,4e-05,7.21485]
[1777959783962,44.93,81158.89,0.0,0.94091,4e-05,7.23726]
[1777959784970,44.93,81156.92,0.0,0.94083,4e-05,7.2453]
[1777959790004,44.93,81161.51,0.0,0.94102,4e-05,7.22764]
[1777959794048,44.93,81151.34,0.0,0.94058,4e-05,7.26892]
[1777959795056,44.93,81147.42,0.0,0.94041,4e-05,7.28473]
[1777959797070,44.93,81144.64,0.0,0.94029,4e-05,7.29598]
[1777959799461,44.93,81139.16,0.0,0.94005,4e-05,7.31813]
[1777959805125,44.93,81138.45,0.0,0.94002,4e-05,7.32103]
[1777959810164,44.93,81133.59,0.0,0.93981,4e-05,7.34065]
[1777959812174,44.93,81130.9,0.0,0.93972,4e-05,7.34735]
[1777959817210,44.93,81128.36,0.0,0.93962,4e-05,7.35731]
[1777959822245,44.93,81125.82,0.0,0.93951,4e-05,7.36727]
[1777959827279,44.93,81124.41,0.0,0.93945,4e-05,7.37258]
[1777959832314,44.93,81121.85,0.0,0.93934,4e-05,7.38266]
[1777959833320,44.93,81114.56,0.0,0.93903,4e-05,7.41215]
[1777959834328,44.93,81105.38,0.0,0.93863,4e-05,7.44919]
[1777959839743,44.92,81103.94,0.0,0.93858,4e-05,7.45404]
[1777959844398,44.92,81109.06,0.0,0.93881,4e-05,7.43198]
[1777959847419,44.92,81105.06,0.0,0.93865,4e-05,7.44748]
[1777959852454,44.91,81105.67,0.0,0.93869,4e-05,7.44354]
[1777959855475,44.91,81100.32,0.0,0.93846,4e-05,7.46441]
[1777959856482,44.91,81094.8,0.0,0.93822,4e-05,7.48659]
[1777959858496,44.91,81087.56,0.0,0.93791,4e-05,7.51543]
[1777959862525,44.91,81081.54,0.0,0.93766,4e-05,7.53886]
[1777959863531,44.91,81068.37,0.0,0.93707,4e-05,7.59295]
[1777959866552,44.9,81062.78,0.0,0.93683,4e-05,7.61495]
[1777959868567,44.9,81057.07,0.0,0.93658,5e-05,7.63777]
[1777959871587,44.9,81065.88,0.0,0.93701,4e-05,7.59696]
[1777959876622,44.9,81054.76,0.0,0.93651,5e-05,7.6425]
[1777959881657,44.9,81051.98,0.0,0.9364,5e-05,7.65337]
[1777959883671,44.9,81046.18,0.0,0.93614,5e-05,7.67711]
[1777959888706,44.89,81041.18,0.0,0.93592,5e-05,7.69703]
[1777959889715,44.89,81032.73,0.0,0.93553,5e-05,7.73195]
[1777959893741,44.89,81028.17,0.0,0.93533,5e-05,7.75037]
[1777959898776,44.89,81023.86,0.0,0.93513,5e-05,7.76887]
[1777959903811,44.89,81021.49,0.0,0.93501,5e-05,7.77928]
[1777959908846,44.9,81026.21,0.0,0.93523,5e-05,7.76003]
[1777959912874,44.9,81019.28,0.0,0.9349,5e-05,7.78944]
[1777959916902,44.9,81010.63,0.0,0.9345,5e-05,7.82595]
[1777959917910,44.9,81002.62,0.0,0.93413,5e-05,7.85956]
[1777959918918,44.9,80995.5,0.0,0.9338,5e-05,7.88946]
[1777959922946,44.9,80988.51,0.0,0.93347,5e-05,7.91858]
[1777959923951,44.89,80981.7,0.0,0.93317,5e-05,7.94584]
[1777959928989,44.88,80970.98,0.0,0.93272,5e-05,7.98592]
[1777959930389,44.88,80960.64,0.0,0.93224,5e-05,8.02958]
[1777959933017,44.88,80969.14,0.0,0.93268,5e-05,7.98849]
[1777959934026,44.88,80975.77,0.0,0.93299,5e-05,7.9602]
[1777959939062,44.87,80981.91,0.0,0.93329,5e-05,7.93348]
[1777959940459,44.87,80988.21,0.0,0.93359,5e-05,7.9067]
[1777959946114,44.87,80990.9,0.0,0.93372,5e-05,7.89509]
[1777959947119,44.87,80981.55,0.0,0.93328,5e-05,7.93455]
[1777959948126,44.87,80974.82,0.0,0.93296,5e-05,7.96295]
[1777959949134,44.87,80973.78,0.0,0.93292,5e-05,7.96722]
[1777959952154,44.87,80964.78,0.0,0.93249,5e-05,8.00496]
[1777959957189,44.87,80965.23,0.0,0.93253,5e-05,8.00204]
[1777959962229,44.87,80955.58,0.0,0.93208,5e-05,8.04207]
[1777959963237,44.87,80950.86,0.0,0.93186,5e-05,8.06193]
[1777959965248,44.86,80957.76,0.0,0.93222,5e-05,8.02907]
[1777959966253,44.86,80960.89,0.0,0.93238,5e-05,8.01549]
[1777959970669,44.85,80950.63,0.0,0.9319,5e-05,8.05806]
[1777959972296,44.85,80947.17,0.0,0.93174,5e-05,8.07256]
[1777959977331,44.85,80946.31,0.0,0.93171,5e-05,8.07467]
[1777959982366,44.84,80944.09,0.0,0.93162,5e-05,8.0826]
[1777959987402,44.84,80943.69,0.0,0.93162,5e-05,8.08265]
[1777959992437,44.84,80943.47,0.0,0.93166,5e-05,8.07769]
[1777959996465,44.83,80938.35,0.0,0.93143,5e-05,8.09827]
[1777960001500,44.83,80938.44,0.0,0.93146,5e-05,8.09581]
[1777960006538,44.82,80938.74,0.0,0.93149,5e-05,8.09286]
[1777960010950,44.82,80927.07,0.0,0.93094,5e-05,8.14149]
[1777960011574,44.82,80927.07,0.0,0.93095,5e-05,8.14107]
[1777960014597,44.81,80921.61,0.0,0.9307,5e-05,8.16326]
[1777960019630,44.81,80918.62,0.0,0.93058,5e-05,8.17397]
[1777960023658,44.8,80928.18,0.0,0.93106,5e-05,8.13125]
[1777960027686,44.8,80945.15,0.0,0.93191,5e-05,8.05502]
[1777960029702,44.79,80950.2,0.0,0.9322,5e-05,8.0293]
[1777960031095,44.78,80958.62,0.0,0.9326,5e-05,7.99325]
[1777960032721,44.78,80961.7,0.0,0.93275,5e-05,7.97988]
[1777960037755,44.78,80962.0,0.0,0.93277,5e-05,7.97801]
[1777960042792,44.78,80968.66,0.0,0.93309,5e-05,7.94916]
[1777960047827,44.78,80966.3,0.0,0.933,5e-05,7.95785]
[1777960053867,44.78,80966.9,0.0,0.93306,5e-05,7.95052]
[1777960058903,44.77,80964.99,0.0,0.93298,5e-05,7.95814]
[1777960063938,44.77,80946.14,0.0,0.93208,5e-05,8.0381]
[1777960064945,44.77,80931.69,0.0,0.93139,5e-05,8.09997]
[1777960069983,44.77,80924.84,0.0,0.93107,5e-05,8.12837]
[1777960070993,44.77,80912.13,0.0,0.93045,5e-05,8.183]
[1777960073004,44.77,80906.06,0.0,0.93016,5e-05,8.20863]
[1777960078040,44.76,80905.66,0.0,0.93017,5e-05,8.20799]
[1777960083074,44.76,80909.28,0.0,0.93037,5e-05,8.19015]
[1777960084083,44.76,80918.64,0.0,0.93083,5e-05,8.14945]
[1777960085089,44.76,80925.64,0.0,0.93117,5e-05,8.11903]
[1777960089117,44.75,80919.27,0.0,0.93088,5e-05,8.14513]
[1777960090125,44.75,80905.73,0.0,0.93022,5e-05,8.20308]
[1777960091131,44.75,80900.29,0.0,0.92996,5e-05,8.22614]
[1777960096167,44.75,80900.18,0.0,0.92998,5e-05,8.22468]
[1777960101585,44.74,80899.58,0.0,0.92996,5e-05,8.22676]
[1777960107243,44.74,80900.3,0.0,0.93002,5e-05,8.22142]
[1777960109256,44.74,80893.59,0.0,0.92969,5e-05,8.24993]
[1777960111655,44.74,80901.06,0.0,0.93009,5e-05,8.21308]
[1777960116306,44.73,80908.2,0.0,0.93045,5e-05,8.18128]
[1777960119327,44.73,80918.16,0.0,0.93094,5e-05,8.13796]
[1777960120334,44.73,80921.44,0.0,0.9311,5e-05,8.12353]
[1777960125373,44.73,80920.98,0.0,0.9311,5e-05,8.12401]
[1777960127387,44.73,80932.82,0.0,0.93168,5e-05,8.07261]
[1777960128394,44.73,80934.0,0.0,0.93174,5e-05,8.06733]
[1777960133430,44.72,80935.84,0.0,0.93184,5e-05,8.05835]
[1777960138464,44.72,80935.39,0.0,0.93183,5e-05,8.05919]
[1777960139474,44.72,80927.57,0.0,0.93145,5e-05,8.09249]
[1777960140479,44.72,80927.57,0.0,0.93146,5e-05,8.09222]
[1777960145513,44.72,80927.79,0.0,0.93148,5e-05,8.08985]
[1777960147527,44.71,80936.63,0.0,0.93191,5e-05,8.05142]
[1777960148535,44.71,80939.83,0.0,0.93207,5e-05,8.0375]
[1777960153572,44.71,80943.03,0.0,0.93223,5e-05,8.02274]
[1777960155584,44.71,80948.58,0.0,0.9325,5e-05,7.99871]
[1777960157598,44.71,80938.76,0.0,0.93204,5e-05,8.04036]
[1777960158605,44.71,80938.35,0.0,0.93202,5e-05,8.04191]
[1777960162008,44.71,80944.26,0.0,0.93231,5e-05,8.01581]
[1777960163640,44.71,80947.69,0.0,0.93248,5e-05,8.00101]
[1777960165654,44.71,80949.72,0.0,0.93258,5e-05,7.99196]
[1777960170691,44.7,80938.93,0.0,0.93207,5e-05,8.03742]
[1777960175724,44.7,80936.71,0.0,0.932,5e-05,8.04171]
[1777960180759,44.7,80938.95,0.0,0.93212,5e-05,8.03115]
[1777960185795,44.7,80939.18,0.0,0.93214,5e-05,8.02926]
[1777960190830,44.69,80938.35,0.0,0.93211,5e-05,8.03193]
[1777960195867,44.69,80938.32,0.0,0.93212,5e-05,8.03121]
[1777960198886,44.69,80943.12,0.0,0.93236,5e-05,8.01026]
[1777960203923,44.69,80944.29,0.0,0.93243,5e-05,8.00381]
[1777960207952,44.69,80949.19,0.0,0.93266,5e-05,7.98254]
[1777960210973,44.69,80957.51,0.0,0.93306,5e-05,7.94698]
[1777960213993,44.69,80963.56,0.0,0.93335,5e-05,7.92136]
[1777960217014,44.69,80969.36,0.0,0.93362,5e-05,7.89693]
[1777960222049,44.69,80970.07,0.0,0.93365,5e-05,7.89423]
[1777960227088,44.69,80971.42,0.0,0.93371,5e-05,7.88871]
[1777960232119,44.69,80972.17,0.0,0.93377,5e-05,7.88147]
[1777960238179,44.69,80969.38,0.0,0.93364,5e-05,7.8934]
[1777960241195,44.69,80976.57,0.0,0.93398,5e-05,7.86312]
[1777960246231,44.69,80980.4,0.0,0.93415,5e-05,7.84739]
[1777960251268,44.69,80980.91,0.0,0.93417,5e-05,7.84567]
[1777960253279,44.69,80994.29,0.0,0.93479,5e-05,7.78953]
[1777960256308,44.69,81010.83,0.0,0.93555,5e-05,7.72073]
[1777960257314,44.69,81018.87,0.0,0.93592,5e-05,7.68746]
[1777960260336,44.7,81042.61,0.0,0.93698,5e-05,7.58985]
[1777960261341,44.7,81048.01,0.0,0.93722,5e-05,7.56801]
[1777960264363,44.7,81042.94,0.0,0.93698,5e-05,7.59048]
[1777960269398,44.71,81037.89,0.0,0.93673,5e-05,7.61292]
[1777960270405,44.71,81031.82,0.0,0.93646,5e-05,7.63813]
[1777960275452,44.71,81028.93,0.0,0.9363,5e-05,7.65224]
[1777960276455,44.71,81023.04,0.0,0.93603,5e-05,7.67719]
[1777960277461,44.71,81018.62,0.0,0.93582,5e-05,7.69601]
[1777960279478,44.72,81015.41,0.0,0.93567,5e-05,7.71008]
[1777960281493,44.72,81021.56,0.0,0.93594,5e-05,7.68507]
[1777960286528,44.72,81020.51,0.0,0.93588,5e-05,7.69115]
[1777960291564,44.73,81022.24,0.0,0.93597,5e-05,7.68148]
[1777960296600,44.73,81022.8,0.0,0.93598,5e-05,7.68079]
[1777960301635,44.73,81024.48,0.0,0.93604,5e-05,7.67541]
[1777960304656,44.74,81029.61,0.0,0.93626,5e-05,7.655]
[1777960309693,44.74,81027.66,0.0,0.93615,5e-05,7.66482]
[1777960314726,44.75,81026.08,0.0,0.93606,5e-05,7.673]
[1777960319761,44.75,81024.59,0.0,0.93598,5e-05,7.68077]
[1777960323136,44.75,81008.09,0.0,0.93521,5e-05,7.75084]
[1777960328825,44.76,81011.83,0.0,0.93537,5e-05,7.73633]
[1777960331844,44.76,81002.98,0.0,0.93496,5e-05,7.77397]
[1777960337887,44.76,81000.71,0.0,0.93484,5e-05,7.78432]
[1777960343276,44.76,81000.12,0.0,0.93481,5e-05,7.78739]
[1777960348964,44.76,81000.78,0.0,0.93483,5e-05,7.78526]
[1777960353346,44.76,80989.33,0.0,0.93433,5e-05,7.82955]
[1777960355011,44.76,81000.28,0.0,0.93483,5e-05,7.78365]
[1777960360041,44.76,80998.91,0.0,0.93477,5e-05,7.78986]
[1777960365076,44.77,80997.02,0.0,0.93467,5e-05,7.7982]
[1777960368097,44.77,80989.18,0.0,0.93431,5e-05,7.83131]
[1777960373486,44.77,80984.91,0.0,0.93411,5e-05,7.84937]
[1777960379175,44.77,80987.52,0.0,0.93423,5e-05,7.83853]
[1777960384208,44.77,80991.18,0.0,0.9344,5e-05,7.82343]
[1777960389244,44.77,81001.48,0.0,0.93487,5e-05,7.78066]
[1777960396293,44.77,81005.59,0.0,0.93507,5e-05,7.76222]
[1777960402335,44.77,81004.72,0.0,0.93502,5e-05,7.76679]
[1777960407370,44.77,80986.32,0.0,0.93416,5e-05,7.84474]
[1777960408377,44.77,80981.03,0.0,0.93391,5e-05,7.86705]
[1777960409385,44.77,80976.19,0.0,0.93369,5e-05,7.88746]
[1777960415426,44.77,80978.15,0.0,0.93381,5e-05,7.87471]
[1777960423481,44.77,80980.32,0.0,0.93391,5e-05,7.86545]
[1777960428519,44.77,80983.17,0.0,0.93405,5e-05,7.85347]
[1777960433553,44.77,80983.19,0.0,0.93405,5e-05,7.85362]
[1777960438588,44.77,80982.87,0.0,0.93403,5e-05,7.85519]
[1777960443983,44.77,80981.2,0.0,0.93395,5e-05,7.86256]
[1777960449665,44.77,80981.7,0.0,0.93397,5e-05,7.86069]
[1777960451681,44.77,80985.72,0.0,0.93415,5e-05,7.84387]
[1777960456714,44.77,80982.7,0.0,0.93401,5e-05,7.85702]
[1777960461756,44.77,80981.6,0.0,0.93395,5e-05,7.86201]
[1777960466789,44.77,80985.61,0.0,0.93414,5e-05,7.84477]
[1777960470816,44.77,80992.09,0.0,0.93445,5e-05,7.81718]
[1777960472831,44.77,80995.36,0.0,0.93464,5e-05,7.79878]
[1777960477866,44.77,81001.29,0.0,0.93492,5e-05,7.77361]
[1777960480887,44.77,81006.35,0.0,0.93515,5e-05,7.75263]
[1777960485922,44.77,81009.4,0.0,0.93527,5e-05,7.74114]
[1777960491964,44.78,81008.62,0.0,0.93522,5e-05,7.74615]
[1777960496998,44.78,81004.01,0.0,0.93499,5e-05,7.76663]
[1777960502034,44.78,81001.98,0.0,0.93489,5e-05,7.77592]
[1777960506062,44.79,80996.91,0.0,0.93465,5e-05,7.79806]
[1777960511098,44.79,80994.22,0.0,0.93451,5e-05,7.81015]
[1777960518146,44.79,80992.75,0.0,0.93443,5e-05,7.81742]
[1777960524189,44.79,80987.7,0.0,0.93419,5e-05,7.83954]
[1777960529580,44.79,80978.68,0.0,0.93376,5e-05,7.87824]
[1777960530231,44.79,80978.68,0.0,0.93376,5e-05,7.87832]
[1777960535266,44.8,80979.24,0.0,0.93381,5e-05,7.87218]
[1777960540301,44.79,80979.5,0.0,0.93383,5e-05,7.87039]
[1777960545336,44.8,80979.67,0.0,0.93383,5e-05,7.87016]
[1777960550371,44.8,80977.91,0.0,0.93375,5e-05,7.87801]
[1777960556413,44.8,80979.64,0.0,0.93382,5e-05,7.87124]
[1777960563462,44.8,80979.67,0.0,0.93382,5e-05,7.87172]
[1777960569504,44.8,80979.3,0.0,0.93379,5e-05,7.87379]
[1777960574539,44.8,80979.48,0.0,0.9338,5e-05,7.87343]
[1777960579576,44.8,80979.91,0.0,0.93381,5e-05,7.87202]
[1777960580581,44.8,80946.45,0.0,0.93223,5e-05,8.01384]
[1777960581589,44.8,80939.02,0.0,0.93188,5e-05,8.04535]
[1777960583602,44.8,80944.26,0.0,0.93213,5e-05,8.02263]
[1777960588638,44.8,80945.49,0.0,0.9322,5e-05,8.01652]
[1777960592666,44.8,80950.84,0.0,0.9325,5e-05,7.98881]
[1777960597700,44.8,80950.43,0.0,0.93248,5e-05,7.98985]
[1777960602735,44.79,80950.56,0.0,0.9325,5e-05,7.98858]
[1777960607771,44.79,80950.63,0.0,0.93251,5e-05,7.9876]
[1777960612805,44.79,80950.57,0.0,0.93251,5e-05,7.98719]
[1777960617841,44.79,80964.49,0.0,0.93318,5e-05,7.92741]
[1777960618848,44.79,80964.71,0.0,0.93319,5e-05,7.92644]
[1777960621873,44.79,80971.9,0.0,0.93354,5e-05,7.89548]
[1777960622880,44.79,80971.67,0.0,0.93353,5e-05,7.89607]
[1777960627920,44.78,80972.59,0.0,0.93359,5e-05,7.89103]
[1777960632950,44.78,80971.94,0.0,0.93356,5e-05,7.89376]
[1777960634964,44.78,80966.88,0.0,0.93332,5e-05,7.91516]
[1777960636978,44.78,80964.68,0.0,0.93321,5e-05,7.92436]
[1777960643021,44.78,80966.63,0.0,0.93331,5e-05,7.91567]
[1777960648059,44.78,80967.52,0.0,0.93336,5e-05,7.91154]
[1777960653094,44.78,80964.95,0.0,0.93327,5e-05,7.91782]
[1777960654102,44.78,80959.07,0.0,0.93299,5e-05,7.94269]
[1777960655108,44.78,80957.15,0.0,0.9329,5e-05,7.95074]
[1777960661496,44.78,80957.41,0.0,0.93293,5e-05,7.94839]
[1777960667192,44.77,80957.48,0.0,0.93297,5e-05,7.94508]
[1777960672227,44.76,80957.75,0.0,0.93301,5e-05,7.94148]
[1777960677265,44.76,80957.85,0.0,0.93304,5e-05,7.93863]
[1777960682298,44.75,80958.82,0.0,0.93311,5e-05,7.93213]
[1777960683305,44.75,80965.29,0.0,0.93342,5e-05,7.90426]
[1777960688339,44.74,80966.09,0.0,0.93348,5e-05,7.89881]
[1777960693376,44.74,80965.04,0.0,0.93345,5e-05,7.9012]
[1777960698416,44.74,80961.56,0.0,0.93329,5e-05,7.91543]
[1777960704450,44.74,80961.87,0.0,0.93331,5e-05,7.91389]
[1777960709486,44.74,80961.87,0.0,0.93331,5e-05,7.91372]
[1777960714521,44.73,80961.76,0.0,0.93334,5e-05,7.90981]
[1777960719556,44.73,80958.82,0.0,0.9332,5e-05,7.92206]
[1777960724592,44.73,80959.12,0.0,0.93323,5e-05,7.91978]
[1777960729633,44.73,80976.83,0.0,0.93408,5e-05,7.84318]
[1777960734667,44.73,80978.07,0.0,0.93414,5e-05,7.83831]
[1777960739702,44.73,80977.89,0.0,0.93412,5e-05,7.83937]
[1777960744736,44.73,80978.9,0.0,0.93417,5e-05,7.83535]
[1777960746751,44.73,80984.29,0.0,0.93442,5e-05,7.81238]
[1777960752795,44.73,80986.02,0.0,0.93451,5e-05,7.80456]
[1777960756825,44.73,80977.73,0.0,0.93412,5e-05,7.83987]
[1777960761860,44.73,80977.23,0.0,0.93409,5e-05,7.84211]
[1777960766892,44.73,80977.83,0.0,0.93412,5e-05,7.83958]
[1777960771928,44.73,80979.16,0.0,0.93422,5e-05,7.82931]
[1777960775958,44.73,80973.88,0.0,0.93398,5e-05,7.85117]
[1777960776966,44.73,80968.12,0.0,0.93371,5e-05,7.87548]
[1777960777971,44.73,80966.52,0.0,0.93363,5e-05,7.88218]
[1777960783006,44.73,80961.96,0.0,0.93342,5e-05,7.90102]
[1777960787034,44.72,80970.17,0.0,0.93382,5e-05,7.86506]
[1777960792412,44.72,80970.38,0.0,0.93386,5e-05,7.86151]
[1777960798117,44.71,80968.49,0.0,0.9338,5e-05,7.86733]
[1777960803156,44.7,80970.52,0.0,0.93392,5e-05,7.85656]
[1777960804163,44.7,80976.92,0.0,0.93422,5e-05,7.8291]
[1777960805173,44.7,80981.74,0.0,0.93445,5e-05,7.8084]
[1777960807183,44.7,80983.42,0.0,0.93453,5e-05,7.80064]
[1777960812568,44.7,80981.92,0.0,0.93448,5e-05,7.80535]
[1777960816250,44.7,80987.63,0.0,0.93475,5e-05,7.78147]
[1777960817258,44.7,80990.4,0.0,0.93487,5e-05,7.76993]
[1777960819271,44.7,80992.31,0.0,0.93496,5e-05,7.76177]
[1777960824308,44.69,80991.35,0.0,0.93493,5e-05,7.76458]
[1777960829343,44.69,80989.59,0.0,0.93486,5e-05,7.77077]
[1777960832709,44.69,80984.2,0.0,0.93466,5e-05,7.78826]
[1777960835386,44.69,80975.94,0.0,0.93428,5e-05,7.82222]
[1777960838751,44.68,80968.67,0.0,0.93395,5e-05,7.852]
[1777960839413,44.68,80968.9,0.0,0.93396,5e-05,7.85066]
[1777960843440,44.68,80974.13,0.0,0.93422,5e-05,7.8272]
[1777960847467,44.68,80980.04,0.0,0.93451,5e-05,7.80101]
[1777960852503,44.67,80981.77,0.0,0.93461,5e-05,7.79233]
[1777960857537,44.67,80984.11,0.0,0.93473,5e-05,7.7812]
[1777960862573,44.67,80981.72,0.0,0.93463,5e-05,7.79001]
[1777960864586,44.66,80975.87,0.0,0.93437,5e-05,7.81411]
[1777960869621,44.66,80980.2,0.0,0.93458,5e-05,7.79443]
[1777960874656,44.66,80982.94,0.0,0.93473,5e-05,7.78154]
[1777960876670,44.66,80989.26,0.0,0.93503,5e-05,7.75451]
[1777960879034,44.65,80998.94,0.0,0.93548,5e-05,7.71354]
[1777960884726,44.65,80998.18,0.0,0.93548,5e-05,7.71366]
[1777960889761,44.64,80999.61,0.0,0.93557,5e-05,7.70478]
[1777960891775,44.64,80993.54,0.0,0.93533,5e-05,7.72524]
[1777960892781,44.64,80985.17,0.0,0.93495,5e-05,7.76013]
[1777960897817,44.64,80983.84,0.0,0.93488,5e-05,7.76652]
[1777960902853,44.64,80983.99,0.0,0.93487,5e-05,7.7667]
[1777960907887,44.64,80983.99,0.0,0.93487,5e-05,7.76747]
[1777960912923,44.64,80987.83,0.0,0.93504,5e-05,7.75207]
[1777960913933,44.64,80957.26,0.0,0.93361,5e-05,7.88068]
[1777960914940,44.64,80934.94,0.0,0.93255,5e-05,7.97586]
[1777960919975,44.64,80932.04,0.0,0.93241,5e-05,7.98788]
[1777960921991,44.64,80945.7,0.0,0.93307,5e-05,7.92927]
[1777960922998,44.64,80953.45,0.0,0.93344,5e-05,7.89625]
[1777960928036,44.64,80949.51,0.0,0.93325,5e-05,7.91263]
[1777960929043,44.64,80938.08,0.0,0.93271,5e-05,7.96117]
[1777960932065,44.64,80946.39,0.0,0.93311,5e-05,7.92538]
[1777960936095,44.64,80951.2,0.0,0.93334,5e-05,7.90469]
[1777960941127,44.64,80943.09,0.0,0.93296,5e-05,7.93889]
[1777960942134,44.64,80936.78,0.0,0.93266,5e-05,7.96571]
[1777960943143,44.64,80933.15,0.0,0.93249,5e-05,7.98107]
[1777960945210,44.64,80935.89,0.0,0.93262,5e-05,7.96901]
[1777960946165,44.64,80942.57,0.0,0.93294,5e-05,7.94036]
[1777960947172,44.64,80956.96,0.0,0.93363,5e-05,7.87908]
[1777960948179,44.64,80970.83,0.0,0.93428,5e-05,7.82035]
[1777960949535,44.64,80976.24,0.0,0.93453,5e-05,7.79769]
[1777960955229,44.64,80976.07,0.0,0.93455,5e-05,7.79483]
[1777960958249,44.64,80983.61,0.0,0.93489,5e-05,7.76347]
[1777960959605,44.64,80996.16,0.0,0.93547,5e-05,7.71118]
[1777960962278,44.64,80989.34,0.0,0.93516,5e-05,7.73944]
[1777960964293,44.64,80985.71,0.0,0.93499,5e-05,7.7547]
[1777960966306,44.64,80980.11,0.0,0.93473,5e-05,7.77868]
[1777960969675,44.64,80974.87,0.0,0.93448,5e-05,7.80144]
[1777960975369,44.64,80976.99,0.0,0.93457,5e-05,7.79331]
[1777960977384,44.65,80968.43,0.0,0.93416,5e-05,7.8298]
[1777960978391,44.65,80965.85,0.0,0.93404,5e-05,7.84082]
[1777960983425,44.65,80963.79,0.0,0.93394,5e-05,7.84998]
[1777960988471,44.65,80961.98,0.0,0.93385,5e-05,7.85808]
[1777960993506,44.65,80961.04,0.0,0.9338,5e-05,7.86255]
[1777960998541,44.65,80963.81,0.0,0.93392,5e-05,7.85133]
[1777961003576,44.65,80964.33,0.0,0.93394,5e-05,7.84967]
[1777961008611,44.65,80962.35,0.0,0.93384,5e-05,7.85854]
[1777961013646,44.65,80962.1,0.0,0.93386,5e-05,7.85586]
[1777961018681,44.66,80961.79,0.0,0.93384,5e-05,7.85766]
[1777961023716,44.66,80960.71,0.0,0.93378,5e-05,7.8627]
[1777961028751,44.66,80960.65,0.0,0.93377,5e-05,7.86342]
[1777961033787,44.66,80958.93,0.0,0.93369,5e-05,7.87119]
[1777961035802,44.66,80951.12,0.0,0.93332,5e-05,7.90443]
[1777961040165,44.66,80944.76,0.0,0.93301,5e-05,7.93161]
[1777961045871,44.66,80946.8,0.0,0.93311,5e-05,7.92298]
[1777961050910,44.66,80945.98,0.0,0.93307,5e-05,7.92652]
[1777961055944,44.66,80943.2,0.0,0.93294,5e-05,7.93837]
[1777961058963,44.66,80931.31,0.0,0.93237,5e-05,7.98899]
[1777961063997,44.66,80931.71,0.0,0.9324,5e-05,7.98678]
[1777961069035,44.66,80932.43,0.0,0.93244,5e-05,7.98322]
[1777961074069,44.66,80931.8,0.0,0.93244,5e-05,7.98114]
[1777961080112,44.65,80932.48,0.0,0.93248,5e-05,7.97759]
[1777961085147,44.65,80931.68,0.0,0.93245,5e-05,7.98049]
[1777961089182,44.65,80918.95,0.0,0.93184,5e-05,8.03447]
[1777961094210,44.65,80915.49,0.0,0.93169,5e-05,8.04822]
[1777961095218,44.65,80920.68,0.0,0.93194,5e-05,8.02577]
[1777961100252,44.65,80925.77,0.0,0.9322,5e-05,8.00306]
[1777961105286,44.64,80924.89,0.0,0.93216,5e-05,8.00588]
[1777961110322,44.64,80925.06,0.0,0.93218,5e-05,8.0042]
[1777961111329,44.64,80915.11,0.0,0.93171,5e-05,8.04665]
[1777961112336,44.64,80914.06,0.0,0.93166,5e-05,8.0509]
[1777961117372,44.64,80913.31,0.0,0.93164,5e-05,8.05281]
[1777961122405,44.63,80912.04,0.0,0.93159,5e-05,8.057]
[1777961127441,44.63,80914.23,0.0,0.93171,5e-05,8.04635]
[1777961128448,44.63,80908.47,0.0,0.93143,5e-05,8.07128]
[1777961129467,44.63,80905.15,0.0,0.93127,5e-05,8.08571]
[1777961130797,44.63,80899.11,0.0,0.93097,5e-05,8.11195]
[1777961134491,44.63,80895.68,0.0,0.93083,5e-05,8.12269]
[1777961135498,44.63,80888.33,0.0,0.93047,5e-05,8.15452]
[1777961136505,44.63,80888.36,0.0,0.93047,5e-05,8.15439]
[1777961141542,44.63,80882.68,0.0,0.93019,5e-05,8.17897]
[1777961146576,44.63,80884.12,0.0,0.93027,5e-05,8.17255]
[1777961151610,44.63,80887.9,0.0,0.93045,5e-05,8.15602]
[1777961156645,44.63,80888.67,0.0,0.93049,5e-05,8.15249]
[1777961161680,44.63,80889.86,0.0,0.93055,5e-05,8.14717]
[1777961166717,44.63,80894.2,0.0,0.93077,5e-05,8.12825]
[1777961170744,44.63,80901.76,0.0,0.93114,5e-05,8.09566]
[1777961175780,44.63,80903.81,0.0,0.93123,5e-05,8.08713]
[1777961180814,44.63,80897.23,0.0,0.93091,5e-05,8.11575]
[1777961185850,44.63,80897.0,0.0,0.9309,5e-05,8.11684]
[1777961190886,44.63,80896.72,0.0,0.93088,5e-05,8.11815]
[1777961195921,44.63,80895.93,0.0,0.93088,5e-05,8.11742]
[1777961200956,44.63,80894.7,0.0,0.93081,5e-05,8.12284]
[1777961204984,44.63,80900.48,0.0,0.93109,5e-05,8.09806]
[1777961209351,44.63,80909.76,0.0,0.93154,5e-05,8.05837]
[1777961210019,44.63,80909.76,0.0,0.93154,5e-05,8.05849]
[1777961215056,44.64,80909.31,0.0,0.93151,5e-05,8.06106]
[1777961217068,44.63,80914.93,0.0,0.93178,5e-05,8.03679]
[1777961218074,44.63,80921.6,0.0,0.93211,5e-05,8.00798]
[1777961224117,44.64,80919.29,0.0,0.93198,5e-05,8.01904]
[1777961229154,44.64,80918.88,0.0,0.93196,5e-05,8.02094]
[1777961234188,44.64,80919.14,0.0,0.93199,5e-05,8.01874]
[1777961239222,44.63,80916.28,0.0,0.93186,5e-05,8.02986]
[1777961244257,44.63,80914.97,0.0,0.93181,5e-05,8.03469]
[1777961249293,44.63,80914.55,0.0,0.93178,5e-05,8.03722]
[1777961252313,44.63,80920.29,0.0,0.93208,5e-05,8.00891]
[1777961257348,44.63,80921.35,0.0,0.93213,5e-05,8.00496]
[1777961262382,44.63,80917.51,0.0,0.93195,5e-05,8.02065]
[1777961266411,44.63,80906.14,0.0,0.93139,5e-05,8.07008]
[1777961268426,44.63,80895.16,0.0,0.93086,5e-05,8.1175]
[1777961271449,44.63,80890.57,0.0,0.93063,5e-05,8.13731]
[1777961272455,44.63,80898.68,0.0,0.93103,5e-05,8.10235]
[1777961274467,44.64,80910.02,0.0,0.93158,5e-05,8.05373]
[1777961276481,44.64,80916.47,0.0,0.93189,5e-05,8.02631]
[1777961281516,44.64,80916.08,0.0,0.93186,5e-05,8.02882]
[1777961286551,44.64,80916.0,0.0,0.93185,5e-05,8.02991]
[1777961291589,44.64,80912.49,0.0,0.93167,5e-05,8.04567]
[1777961296621,44.64,80910.92,0.0,0.93159,5e-05,8.05302]
[1777961301656,44.65,80912.81,0.0,0.93167,5e-05,8.04558]
[1777961306694,44.65,80916.41,0.0,0.93184,5e-05,8.0309]
[1777961311729,44.65,80919.52,0.0,0.93201,5e-05,8.01417]
[1777961315757,44.65,80924.89,0.0,0.93226,5e-05,7.99194]
[1777961320794,44.65,80924.42,0.0,0.93224,5e-05,7.99333]
[1777961325826,44.65,80925.7,0.0,0.93232,5e-05,7.98658]
[1777961330868,44.64,80927.83,0.0,0.93243,5e-05,7.97641]
[1777961335898,44.65,80930.85,0.0,0.93257,5e-05,7.96459]
[1777961340935,44.65,80931.79,0.0,0.9326,5e-05,7.96166]
[1777961345968,44.65,80929.59,0.0,0.9325,5e-05,7.97083]
[1777961351003,44.65,80929.05,0.0,0.93248,5e-05,7.97209]
[1777961356041,44.64,80931.28,0.0,0.9326,5e-05,7.96155]
[1777961361077,44.64,80934.18,0.0,0.93275,5e-05,7.94824]
[1777961366113,44.64,80936.05,0.0,0.93282,5e-05,7.94142]
[1777961371149,44.64,80935.67,0.0,0.93284,5e-05,7.93877]
[1777961377191,44.64,80934.83,0.0,0.93281,5e-05,7.94131]
[1777961382226,44.64,80933.6,0.0,0.93276,5e-05,7.94568]
[1777961387260,44.64,80932.0,0.0,0.93267,5e-05,7.95364]
[1777961392296,44.64,80930.71,0.0,0.9326,5e-05,7.96018]
[1777961397331,44.65,80926.67,0.0,0.9324,5e-05,7.97834]
[1777961402366,44.65,80906.69,0.0,0.93142,5e-05,8.06471]
[1777961403374,44.65,80899.93,0.0,0.9311,5e-05,8.09381]
[1777961408410,44.65,80899.73,0.0,0.93109,5e-05,8.09469]
[1777961411429,44.65,80905.07,0.0,0.93134,5e-05,8.07182]
[1777961416464,44.65,80904.21,0.0,0.9313,5e-05,8.07576]
[1777961421500,44.65,80902.81,0.0,0.93123,5e-05,8.08199]
[1777961426534,44.65,80906.92,0.0,0.93143,5e-05,8.06456]
[1777961431569,44.65,80905.73,0.0,0.9314,5e-05,8.06574]
[1777961435598,44.65,80900.48,0.0,0.93114,5e-05,8.08851]
[1777961440632,44.65,80900.94,0.0,0.93116,5e-05,8.0867]
[1777961445666,44.65,80900.79,0.0,0.93115,5e-05,8.08751]
[1777961451033,44.65,80900.67,0.0,0.93114,5e-05,8.08823]
[1777961456744,44.65,80900.19,0.0,0.93112,5e-05,8.09046]
[1777961461779,44.65,80896.0,0.0,0.93091,5e-05,8.10865]
[1777961466815,44.65,80896.98,0.0,0.93096,5e-05,8.10444]
[1777961471850,44.65,80898.95,0.0,0.93105,5e-05,8.09604]
[1777961473864,44.65,80906.04,0.0,0.9314,5e-05,8.06561]
[1777961478900,44.66,80904.92,0.0,0.93134,5e-05,8.0708]
[1777961483935,44.66,80904.28,0.0,0.93131,5e-05,8.0739]
[1777961488970,44.66,80902.63,0.0,0.93122,5e-05,8.08134]
[1777961491314,44.66,80905.82,0.0,0.93141,5e-05,8.06363]
[1777961497031,44.66,80907.16,0.0,0.93146,5e-05,8.05847]
[1777961502066,44.66,80907.47,0.0,0.93147,5e-05,8.05763]
[1777961507101,44.66,80903.36,0.0,0.93127,5e-05,8.07574]
[1777961508108,44.66,80897.5,0.0,0.93098,5e-05,8.101]
[1777961513143,44.66,80896.6,0.0,0.93094,5e-05,8.10498]
[1777961518179,44.66,80896.66,0.0,0.93094,5e-05,8.10485]
[1777961521524,44.66,80902.91,0.0,0.93124,5e-05,8.07802]
[1777961522207,44.66,80902.91,0.0,0.93124,5e-05,8.07809]
[1777961527241,44.66,80902.92,0.0,0.93124,5e-05,8.07846]
[1777961532276,44.67,80901.91,0.0,0.93119,5e-05,8.08318]
[1777961537311,44.67,80901.34,0.0,0.93115,5e-05,8.08602]
[1777961542346,44.67,80899.61,0.0,0.93107,5e-05,8.09382]
[1777961547381,44.67,80896.22,0.0,0.9309,5e-05,8.10863]
[1777961552417,44.67,80896.1,0.0,0.93092,5e-05,8.10508]
[1777961557452,44.67,80896.12,0.0,0.93092,5e-05,8.10521]
[1777961562487,44.67,80894.61,0.0,0.93084,5e-05,8.11193]
[1777961567522,44.67,80894.74,0.0,0.93085,5e-05,8.11159]
[1777961573565,44.67,80895.09,0.0,0.93086,5e-05,8.11039]
[1777961578601,44.67,80894.57,0.0,0.93083,5e-05,8.1129]
[1777961582629,44.67,80901.35,0.0,0.93116,5e-05,8.08393]
[1777961587665,44.67,80902.45,0.0,0.93121,5e-05,8.07968]
[1777961590685,44.67,80907.95,0.0,0.93147,5e-05,8.05638]
[1777961596727,44.68,80911.45,0.0,0.93163,5e-05,8.04207]
[1777961600755,44.68,80921.25,0.0,0.9321,5e-05,8.00058]
[1777961609824,44.68,80924.25,0.0,0.93223,5e-05,7.98939]
[1777961614858,44.68,80926.56,0.0,0.93236,5e-05,7.97611]
[1777961619893,44.69,80924.64,0.0,0.93226,5e-05,7.98505]
[1777961623921,44.69,80915.63,0.0,0.93182,5e-05,8.02414]
[1777961624928,44.69,80915.21,0.0,0.9318,5e-05,8.02601]
[1777961630972,44.69,80910.32,0.0,0.93156,5e-05,8.04732]
[1777961635006,44.69,80916.72,0.0,0.93187,5e-05,8.02013]
[1777961640039,44.69,80916.64,0.0,0.93186,5e-05,8.02088]
[1777961645073,44.69,80917.55,0.0,0.9319,5e-05,8.01732]
[1777961650113,44.69,80921.1,0.0,0.93207,5e-05,8.00243]
[1777961651130,44.69,80959.32,0.0,0.93389,5e-05,7.83947]
[1777961652465,44.69,80985.17,0.0,0.9351,5e-05,7.73057]
[1777961658172,44.69,80981.73,0.0,0.93493,5e-05,7.74562]
[1777961662536,44.69,80974.68,0.0,0.9346,5e-05,7.77564]
[1777961663207,44.69,80974.68,0.0,0.9346,5e-05,7.77568]
[1777961664213,44.69,80969.59,0.0,0.93436,5e-05,7.79714]
[1777961668240,44.69,80964.12,0.0,0.9341,5e-05,7.82025]
[1777961670254,44.69,80958.35,0.0,0.93383,5e-05,7.84457]
[1777961672605,44.69,80953.15,0.0,0.93362,5e-05,7.86227]
[1777961678310,44.69,80951.45,0.0,0.93354,5e-05,7.86911]
[1777961683345,44.69,80950.13,0.0,0.93348,5e-05,7.87441]
[1777961688380,44.69,80947.21,0.0,0.93335,5e-05,7.8865]
[1777961693415,44.69,80945.42,0.0,0.93327,5e-05,7.89375]
[1777961697442,44.69,80939.34,0.0,0.93298,5e-05,7.91922]
[1777961702815,44.69,80936.9,0.0,0.93287,5e-05,7.92902]
[1777961708519,44.69,80939.21,0.0,0.93299,5e-05,7.91854]
[1777961713555,44.68,80938.18,0.0,0.93295,5e-05,7.92244]
[1777961718591,44.68,80942.13,0.0,0.93314,5e-05,7.90522]
[1777961723625,44.68,80943.21,0.0,0.9332,5e-05,7.90024]
[1777961724969,44.68,80949.46,0.0,0.93349,5e-05,7.87364]
[1777961725643,44.68,80954.87,0.0,0.93375,5e-05,7.85067]
[1777961726646,44.68,80954.87,0.0,0.93375,5e-05,7.85067]
[1777961731681,44.68,80957.1,0.0,0.93388,5e-05,7.83708]
[1777961736717,44.68,80956.93,0.0,0.93388,5e-05,7.83796]
[1777961741750,44.68,80955.87,0.0,0.93382,5e-05,7.84261]
[1777961746786,44.68,80952.53,0.0,0.93366,5e-05,7.85692]
[1777961747795,44.68,80940.03,0.0,0.93307,5e-05,7.90992]
[1777961753838,44.68,80942.92,0.0,0.93321,5e-05,7.89727]
[1777961755853,44.68,80933.74,0.0,0.93278,5e-05,7.93616]
[1777961763909,44.68,80934.73,0.0,0.93283,5e-05,7.93111]
[1777961766931,44.68,80927.5,0.0,0.93249,5e-05,7.96158]
[1777961767938,44.68,80921.13,0.0,0.93219,5e-05,7.9886]
[1777961772973,44.68,80920.17,0.0,0.93215,5e-05,7.99169]
[1777961778008,44.67,80920.31,0.0,0.93217,5e-05,7.99043]
[1777961782036,44.67,80909.0,0.0,0.93162,5e-05,8.03929]
[1777961783043,44.67,80904.95,0.0,0.93142,5e-05,8.05681]
[1777961787075,44.68,80902.0,0.0,0.93127,5e-05,8.06987]
[1777961792107,44.68,80901.55,0.0,0.93128,5e-05,8.06797]
[1777961797142,44.68,80900.82,0.0,0.93124,5e-05,8.07158]
[1777961802182,44.68,80899.14,0.0,0.93115,5e-05,8.07929]
[1777961805533,44.68,80887.64,0.0,0.93059,5e-05,8.12911]
[1777961811245,44.68,80887.62,0.0,0.93058,5e-05,8.12926]
[1777961815603,44.68,80896.01,0.0,0.93099,5e-05,8.09327]
[1777961818297,44.68,80884.39,0.0,0.93042,5e-05,8.14359]
[1777961819302,44.68,80877.77,0.0,0.9301,5e-05,8.17224]
[1777961820308,44.68,80882.01,0.0,0.93031,5e-05,8.15386]
[1777961821315,44.68,80884.75,0.0,0.93044,5e-05,8.14202]
[1777961826352,44.68,80886.19,0.0,0.93051,5e-05,8.13592]
[1777961831387,44.68,80877.81,0.0,0.9301,5e-05,8.17187]
[1777961835748,44.68,80884.75,0.0,0.93044,5e-05,8.14185]
[1777961839441,44.68,80886.49,0.0,0.93052,5e-05,8.13451]
[1777961844476,44.68,80886.02,0.0,0.9305,5e-05,8.1368]
[1777961849511,44.68,80888.12,0.0,0.9306,5e-05,8.12809]
[1777961853544,44.68,80882.9,0.0,0.93037,5e-05,8.14664]
[1777961858579,44.68,80879.34,0.0,0.93019,5e-05,8.16214]
[1777961863615,44.68,80879.92,0.0,0.93022,5e-05,8.1597]
[1777961868650,44.68,80878.83,0.0,0.93017,5e-05,8.16443]
[1777961873685,44.68,80875.68,0.0,0.93001,5e-05,8.17803]
[1777961878719,44.68,80881.44,0.0,0.9303,5e-05,8.15306]
[1777961882748,44.68,80887.05,0.0,0.93057,5e-05,8.12888]
[1777961884761,44.68,80891.25,0.0,0.93078,5e-05,8.11091]
[1777961889796,44.69,80887.83,0.0,0.93061,5e-05,8.12605]
[1777961894831,44.69,80884.89,0.0,0.93046,5e-05,8.13911]
[1777961898860,44.69,80877.97,0.0,0.93011,5e-05,8.16924]
[1777961904901,44.69,80877.47,0.0,0.93009,5e-05,8.17149]
[1777961908937,44.69,80885.48,0.0,0.93049,5e-05,8.13656]
[1777961913967,44.69,80887.65,0.0,0.93062,5e-05,8.12325]
[1777961919002,44.69,80887.06,0.0,0.93059,5e-05,8.12615]
[1777961924040,44.69,80885.06,0.0,0.93049,5e-05,8.13509]
[1777961929072,44.69,80883.34,0.0,0.9304,5e-05,8.14281]
[1777961936121,44.69,80881.67,0.0,0.93031,5e-05,8.15039]
[1777961941158,44.69,80880.18,0.0,0.93024,5e-05,8.15707]
[1777961946200,44.69,80880.83,0.0,0.93027,5e-05,8.15448]
[1777961952240,44.69,80882.91,0.0,0.93037,5e-05,8.1453]
[1777961957275,44.69,80884.99,0.0,0.93047,5e-05,8.13651]
[1777961961304,44.69,80877.52,0.0,0.9301,5e-05,8.16896]
[1777961962311,44.69,80870.42,0.0,0.92975,5e-05,8.19973]
[1777961963317,44.69,80872.72,0.0,0.92987,5e-05,8.1897]
[1777961968354,44.69,80871.97,0.0,0.92983,5e-05,8.19274]
[1777961973389,44.69,80873.95,0.0,0.92996,5e-05,8.17966]
[1777961978423,44.69,80877.94,0.0,0.93016,5e-05,8.16227]
[1777961983458,44.69,80877.05,0.0,0.93012,5e-05,8.16615]
[1777961988493,44.69,80878.0,0.0,0.93016,5e-05,8.16205]
[1777961993528,44.69,80878.26,0.0,0.93018,5e-05,8.16094]
[1777961998562,44.69,80878.22,0.0,0.93017,5e-05,8.16112]
[1777962003598,44.69,80877.03,0.0,0.93012,5e-05,8.16628]
[1777962008633,44.69,80873.92,0.0,0.92996,5e-05,8.17966]
[1777962013669,44.69,80876.55,0.0,0.93009,5e-05,8.16816]
[1777962018704,44.69,80878.26,0.0,0.93018,5e-05,8.16072]
[1777962023739,44.69,80877.86,0.0,0.93016,5e-05,8.16243]
[1777962028780,44.69,80877.16,0.0,0.93013,5e-05,8.16538]
[1777962030789,44.69,80860.9,0.0,0.92932,5e-05,8.23581]
[1777962035823,44.69,80859.88,0.0,0.92931,5e-05,8.23531]
[1777962038844,44.69,80865.68,0.0,0.9296,5e-05,8.20982]
[1777962043879,44.69,80865.7,0.0,0.92961,5e-05,8.2094]
[1777962048914,44.69,80860.62,0.0,0.92936,5e-05,8.23108]
[1777962054958,44.68,80862.66,0.0,0.92947,5e-05,8.22171]
[1777962059992,44.68,80860.18,0.0,0.92935,5e-05,8.23208]
[1777962065029,44.68,80859.74,0.0,0.92933,5e-05,8.23353]
[1777962070063,44.68,80859.24,0.0,0.92931,5e-05,8.23519]
[1777962075097,44.68,80859.42,0.0,0.92932,5e-05,8.23495]
[1777962081140,44.69,80858.93,0.0,0.92927,5e-05,8.23853]
[1777962087182,44.69,80857.78,0.0,0.9292,5e-05,8.24489]
[1777962089195,44.69,80851.44,0.0,0.92888,5e-05,8.2729]
[1777962094230,44.69,80847.32,0.0,0.9287,5e-05,8.28731]
[1777962099266,44.69,80846.24,0.0,0.92864,5e-05,8.29277]
[1777962104301,44.7,80845.98,0.0,0.92862,5e-05,8.29459]
[1777962109336,44.7,80844.68,0.0,0.92854,5e-05,8.30089]
[1777962113365,44.7,80838.87,0.0,0.92825,5e-05,8.32671]
[1777962118400,44.7,80838.05,0.0,0.9282,5e-05,8.3307]
[1777962123434,44.7,80831.08,0.0,0.92785,5e-05,8.36154]
[1777962125448,44.7,80824.59,0.0,0.92752,5e-05,8.39004]
[1777962130482,44.7,80827.54,0.0,0.92767,5e-05,8.37707]
[1777962135518,44.7,80825.3,0.0,0.92756,5e-05,8.38689]
[1777962139547,44.7,80813.39,0.0,0.92695,5e-05,8.43926]
[1777962140555,44.7,80817.62,0.0,0.92717,5e-05,8.42055]
[1777962142902,44.7,80820.69,0.0,0.92732,5e-05,8.40695]
[1777962146596,44.7,80810.58,0.0,0.92681,5e-05,8.45136]
[1777962148612,44.7,80806.48,0.0,0.9266,5e-05,8.46926]
[1777962152982,44.7,80796.8,0.0,0.92615,5e-05,8.50706]
[1777962158680,44.69,80798.57,0.0,0.92625,5e-05,8.49838]
[1777962161732,44.69,80806.44,0.0,0.92666,5e-05,8.4631]
[1777962163052,44.69,80799.76,0.0,0.92632,5e-05,8.49237]
[1777962165732,44.69,80796.83,0.0,0.92617,5e-05,8.505]
[1777962170767,44.69,80801.18,0.0,0.9264,5e-05,8.48493]
[1777962173123,44.69,80807.81,0.0,0.92675,5e-05,8.45529]
[1777962178825,44.69,80804.87,0.0,0.9266,5e-05,8.46785]
[1777962183861,44.69,80804.31,0.0,0.92658,5e-05,8.46995]
[1777962186881,44.69,80811.16,0.0,0.92693,5e-05,8.43959]
[1777962191917,44.69,80810.71,0.0,0.9269,5e-05,8.44159]
[1777962198968,44.69,80811.02,0.0,0.92692,5e-05,8.44028]
[1777962204001,44.68,80813.38,0.0,0.92705,5e-05,8.42884]
[1777962208031,44.68,80819.7,0.0,0.92739,5e-05,8.39961]
[1777962213404,44.68,80821.0,0.0,0.92751,5e-05,8.38791]
[1777962218100,44.67,80827.01,0.0,0.92782,5e-05,8.36076]
[1777962223475,44.68,80829.07,0.0,0.92792,5e-05,8.35236]
[1777962229178,44.68,80826.08,0.0,0.92776,5e-05,8.3661]
[1777962234214,44.68,80827.57,0.0,0.92783,5e-05,8.36006]
[1777962239248,44.68,80828.82,0.0,0.92789,5e-05,8.35508]
[1777962244282,44.68,80825.87,0.0,0.92773,5e-05,8.36841]
[1777962249319,44.68,80826.59,0.0,0.92777,5e-05,8.36556]
[1777962254353,44.68,80826.95,0.0,0.92778,5e-05,8.36425]
[1777962256367,44.68,80820.16,0.0,0.92744,5e-05,8.39412]
[1777962261401,44.68,80823.38,0.0,0.9276,5e-05,8.38009]
[1777962266438,44.68,80823.47,0.0,0.9276,5e-05,8.37987]
[1777962271473,44.68,80812.8,0.0,0.92709,5e-05,8.42254]
[1777962275500,44.68,80807.39,0.0,0.92682,5e-05,8.44624]
[1777962278526,44.68,80794.03,0.0,0.92613,5e-05,8.5051]
[1777962279532,44.68,80787.96,0.0,0.92582,5e-05,8.53184]
[1777962284566,44.68,80787.34,0.0,0.9258,5e-05,8.53366]
[1777962289607,44.68,80786.61,0.0,0.92577,5e-05,8.5359]
[1777962294644,44.67,80788.82,0.0,0.9259,5e-05,8.52502]
[1777962299680,44.67,80787.19,0.0,0.92583,5e-05,8.53116]
[1777962304715,44.67,80790.99,0.0,0.92604,5e-05,8.51317]
[1777962307737,44.67,80798.69,0.0,0.92644,5e-05,8.47853]
[1777962310758,44.67,80802.16,0.0,0.92662,5e-05,8.4628]
[1777962315792,44.66,80802.72,0.0,0.92666,5e-05,8.45973]
[1777962322173,44.66,80801.26,0.0,0.92659,5e-05,8.46536]
[1777962328883,44.66,80802.39,0.0,0.92666,5e-05,8.45962]
[1777962332243,44.66,80811.06,0.0,0.92714,5e-05,8.41657]
[1777962337946,44.66,80810.1,0.0,0.92709,5e-05,8.42053]
[1777962343988,44.66,80809.86,0.0,0.92708,5e-05,8.42132]
[1777962351039,44.66,80809.85,0.0,0.92709,5e-05,8.42111]
[1777962357079,44.65,80809.19,0.0,0.92708,5e-05,8.42141]
[1777962362453,44.65,80809.01,0.0,0.92709,5e-05,8.42091]
[1777962368156,44.65,80804.11,0.0,0.92684,5e-05,8.44234]
[1777962373191,44.65,80805.45,0.0,0.92691,5e-05,8.4362]
[1777962378226,44.65,80805.45,0.0,0.92691,5e-05,8.43593]
[1777962383261,44.65,80805.62,0.0,0.92693,5e-05,8.43489]
[1777962388296,44.64,80805.4,0.0,0.92692,5e-05,8.4356]
[1777962393331,44.64,80804.86,0.0,0.92693,5e-05,8.43341]
[1777962398366,44.64,80804.38,0.0,0.9269,5e-05,8.43527]
[1777962403402,44.64,80806.76,0.0,0.92703,5e-05,8.4245]
[1777962408436,44.64,80807.94,0.0,0.92709,5e-05,8.41912]
[1777962413474,44.64,80806.49,0.0,0.92702,5e-05,8.42538]
[1777962418507,44.64,80801.2,0.0,0.92675,5e-05,8.44849]
[1777962421529,44.64,80794.87,0.0,0.92643,5e-05,8.47621]
[1777962426564,44.64,80794.79,0.0,0.92643,5e-05,8.47601]
[1777962431599,44.64,80795.66,0.0,0.92648,5e-05,8.47158]
[1777962436634,44.64,80796.85,0.0,0.92655,5e-05,8.46572]
[1777962441682,44.63,80790.5,0.0,0.92623,5e-05,8.49313]
[1777962446716,44.63,80788.8,0.0,0.92615,5e-05,8.4997]
[1777962451752,44.63,80793.4,0.0,0.92644,5e-05,8.47399]
[1777962456786,44.63,80794.32,0.0,0.92649,5e-05,8.46912]
[1777962461821,44.63,80792.17,0.0,0.92639,5e-05,8.47784]
[1777962466863,44.62,80790.91,0.0,0.92634,5e-05,8.48259]
[1777962468871,44.62,80798.39,0.0,0.92672,5e-05,8.44917]
[1777962469878,44.62,80801.74,0.0,0.9269,5e-05,8.43425]
[1777962474913,44.62,80802.3,0.0,0.92693,5e-05,8.43135]
[1777962479951,44.62,80803.12,0.0,0.92698,5e-05,8.42732]
[1777962484985,44.62,80808.37,0.0,0.92725,5e-05,8.40391]
[1777962490021,44.62,80808.53,0.0,0.92726,5e-05,8.40313]
[1777962495054,44.62,80807.08,0.0,0.92718,5e-05,8.40945]
[1777962500094,44.62,80803.71,0.0,0.92701,5e-05,8.42421]
[1777962502104,44.62,80792.26,0.0,0.92643,5e-05,8.47472]
[1777962503437,44.62,80789.48,0.0,0.92629,5e-05,8.48677]
[1777962509152,44.62,80789.4,0.0,0.92629,5e-05,8.4863]
[1777962515195,44.61,80792.47,0.0,0.92649,5e-05,8.4673]
[1777962520231,44.61,80793.27,0.0,0.92655,5e-05,8.46275]
[1777962525266,44.61,80790.24,0.0,0.9264,5e-05,8.47535]
[1777962530301,44.61,80788.95,0.0,0.92634,5e-05,8.48024]
[1777962535336,44.61,80785.61,0.0,0.92616,5e-05,8.4961]
[1777962540372,44.61,80785.66,0.0,0.92615,5e-05,8.49691]
[1777962545406,44.61,80788.3,0.0,0.92627,5e-05,8.48636]
[1777962550441,44.61,80788.83,0.0,0.9263,5e-05,8.48407]
[1777962556483,44.61,80787.86,0.0,0.92626,5e-05,8.48755]
[1777962562526,44.61,80786.74,0.0,0.92621,5e-05,8.49169]
[1777962563859,44.61,80795.95,0.0,0.92669,5e-05,8.4508]
[1777962565547,44.61,80797.43,0.0,0.92676,5e-05,8.44411]
[1777962570582,44.61,80797.21,0.0,0.92676,5e-05,8.44472]
[1777962575616,44.61,80798.15,0.0,0.92684,5e-05,8.43585]
[1777962580652,44.61,80798.97,0.0,0.92689,5e-05,8.43188]
[1777962586693,44.61,80799.75,0.0,0.92693,5e-05,8.42804]
[1777962591729,44.6,80800.18,0.0,0.92696,5e-05,8.42582]
[1777962596762,44.6,80800.25,0.0,0.92697,5e-05,8.42517]
[1777962601798,44.6,80793.09,0.0,0.9266,5e-05,8.4564]
[1777962606832,44.6,80800.02,0.0,0.92697,5e-05,8.42517]
[1777962611868,44.6,80799.21,0.0,0.92693,5e-05,8.42833]
[1777962616904,44.6,80799.57,0.0,0.92695,5e-05,8.42631]
[1777962621939,44.6,80796.32,0.0,0.92679,5e-05,8.44026]
[1777962626974,44.6,80795.94,0.0,0.92678,5e-05,8.44143]
[1777962632011,44.6,80794.37,0.0,0.92673,5e-05,8.44357]
[1777962637045,44.59,80795.22,0.0,0.92678,5e-05,8.43945]
[1777962642082,44.59,80794.15,0.0,0.92673,5e-05,8.44384]
[1777962646111,44.59,80788.2,0.0,0.92643,5e-05,8.46991]
[1777962647118,44.59,80785.83,0.0,0.92631,5e-05,8.4803]
[1777962652152,44.59,80784.03,0.0,0.92622,5e-05,8.48804]
[1777962657186,44.6,80784.92,0.0,0.92625,5e-05,8.48536]
[1777962662222,44.6,80785.41,0.0,0.92626,5e-05,8.4845]
[1777962664579,44.6,80791.49,0.0,0.92656,5e-05,8.45841]
[1777962669270,44.6,80797.06,0.0,0.92685,5e-05,8.43388]
[1777962674650,44.6,80798.68,0.0,0.92693,5e-05,8.42647]
[1777962680347,44.6,80797.52,0.0,0.92688,5e-05,8.43132]
[1777962685383,44.6,80798.93,0.0,0.92695,5e-05,8.42477]
[1777962690422,44.6,80800.43,0.0,0.92703,5e-05,8.41777]
[1777962694791,44.6,80787.41,0.0,0.9264,5e-05,8.4711]
[1777962695452,44.6,80787.41,0.0,0.92639,5e-05,8.47134]
[1777962700488,44.6,80787.16,0.0,0.92637,5e-05,8.47357]
[1777962705523,44.6,80785.53,0.0,0.92627,5e-05,8.48193]
[1777962710559,44.61,80784.48,0.0,0.9262,5e-05,8.48769]
[1777962715593,44.61,80784.06,0.0,0.92617,5e-05,8.49067]
[1777962721635,44.61,80785.01,0.0,0.9262,5e-05,8.48783]
[1777962726671,44.62,80785.92,0.0,0.92624,5e-05,8.48461]
[1777962731705,44.62,80785.18,0.0,0.92621,5e-05,8.48755]
[1777962737748,44.61,80785.22,0.0,0.92622,5e-05,8.48641]
[1777962742782,44.61,80791.64,0.0,0.92656,5e-05,8.45726]
[1777962747817,44.61,80790.54,0.0,0.92651,5e-05,8.46151]
[1777962752851,44.61,80790.68,0.0,0.92656,5e-05,8.45598]
[1777962757887,44.61,80791.29,0.0,0.92659,5e-05,8.45277]
[1777962762922,44.61,80790.52,0.0,0.92656,5e-05,8.45567]
[1777962765943,44.6,80796.87,0.0,0.92689,5e-05,8.42734]
[1777962770981,44.6,80798.19,0.0,0.92696,5e-05,8.42121]
[1777962776017,44.6,80802.09,0.0,0.92716,5e-05,8.40377]
[1777962781051,44.6,80805.38,0.0,0.92733,5e-05,8.38918]
[1777962789107,44.6,80802.07,0.0,0.92716,5e-05,8.40351]
[1777962794146,44.6,80801.81,0.0,0.92715,5e-05,8.40445]
[1777962800188,44.6,80802.26,0.0,0.92718,5e-05,8.40219]
[1777962805223,44.6,80806.65,0.0,0.92741,5e-05,8.38266]
[1777962810260,44.6,80811.52,0.0,0.92765,5e-05,8.36119]
[1777962815636,44.6,80810.95,0.0,0.92766,5e-05,8.35952]
[1777962821337,44.6,80814.49,0.0,0.92783,5e-05,8.34414]
[1777962825706,44.6,80805.4,0.0,0.92737,5e-05,8.3844]
[1777962829394,44.6,80800.14,0.0,0.9271,5e-05,8.40754]
[1777962834428,44.6,80798.19,0.0,0.927,5e-05,8.41598]
[1777962837449,44.6,80803.87,0.0,0.92729,5e-05,8.39081]
[1777962838456,44.6,80808.41,0.0,0.92753,5e-05,8.37082]
[1777962839463,44.6,80813.65,0.0,0.92779,5e-05,8.3478]
[1777962841477,44.6,80813.59,0.0,0.92779,5e-05,8.34822]
[1777962844499,44.6,80819.08,0.0,0.92806,5e-05,8.32434]
[1777962845846,44.6,80824.66,0.0,0.92834,5e-05,8.30007]
[1777962851548,44.6,80826.95,0.0,0.92845,5e-05,8.29069]
[1777962852558,44.61,80839.69,0.0,0.92909,5e-05,8.23512]
[1777962853562,44.61,80837.06,0.0,0.92896,5e-05,8.24682]
[1777962858597,44.61,80834.97,0.0,0.92884,5e-05,8.25691]
[1777962863632,44.61,80834.08,0.0,0.92878,5e-05,8.26202]
[1777962868667,44.61,80836.07,0.0,0.92887,5e-05,8.25437]
[1777962873702,44.62,80836.34,0.0,0.9289,5e-05,8.24989]
[1777962878737,44.62,80835.52,0.0,0.92885,5e-05,8.25446]
[1777962880751,44.62,80827.26,0.0,0.92843,5e-05,8.29091]
[1777962886157,44.62,80829.24,0.0,0.92852,5e-05,8.28295]
[1777962891828,44.62,80829.3,0.0,0.92852,5e-05,8.28359]
[1777962896865,44.63,80829.17,0.0,0.9285,5e-05,8.28491]
[1777962901904,44.63,80837.06,0.0,0.92889,5e-05,8.25127]
[1777962906300,44.63,80844.34,0.0,0.92924,5e-05,8.22043]
[1777962907943,44.63,80850.6,0.0,0.92955,5e-05,8.19372]
[1777962910963,44.63,80844.32,0.0,0.92923,5e-05,8.22192]
[1777962911970,44.63,80838.66,0.0,0.92894,5e-05,8.24681]
[1777962917005,44.64,80841.96,0.0,0.9291,5e-05,8.2334]
[1777962922041,44.64,80842.87,0.0,0.92913,5e-05,8.23052]
[1777962927075,44.64,80842.46,0.0,0.9291,5e-05,8.23339]
[1777962932110,44.65,80841.09,0.0,0.92905,5e-05,8.23611]
[1777962934125,44.65,80852.22,0.0,0.9296,5e-05,8.18815]
[1777962939160,44.65,80849.32,0.0,0.92944,5e-05,8.20216]
[1777962941174,44.65,80843.02,0.0,0.92912,5e-05,8.2301]
[1777962942182,44.65,80833.13,0.0,0.92862,5e-05,8.27343]
[1777962947216,44.65,80833.66,0.0,0.92864,5e-05,8.27185]
[1777962955273,44.66,80835.4,0.0,0.92871,5e-05,8.26544]
[1777962960308,44.66,80837.57,0.0,0.92881,5e-05,8.25669]
[1777962965343,44.66,80837.12,0.0,0.92878,5e-05,8.25945]
[1777962970380,44.66,80837.33,0.0,0.92878,5e-05,8.25936]
[1777962975415,44.67,80836.85,0.0,0.92875,5e-05,8.26232]
[1777962977430,44.67,80832.23,0.0,0.92851,5e-05,8.28282]
[1777962983475,44.67,80829.99,0.0,0.92839,5e-05,8.29334]
[1777962988509,44.67,80829.45,0.0,0.92836,5e-05,8.29623]
[1777962993545,44.67,80828.75,0.0,0.92835,5e-05,8.29545]
[1777962998580,44.67,80829.54,0.0,0.92839,5e-05,8.29253]
[1777963003615,44.67,80829.01,0.0,0.92835,5e-05,8.29542]
[1777963008650,44.67,80828.94,0.0,0.92834,5e-05,8.29631]
[1777963010664,44.68,80818.98,0.0,0.92784,5e-05,8.34017]
[1777963012054,44.68,80813.91,0.0,0.92758,5e-05,8.3625]
[1777963017712,44.68,80815.38,0.0,0.92765,5e-05,8.35609]
[1777963022748,44.68,80818.11,0.0,0.92779,5e-05,8.34424]
[1777963027787,44.68,80813.74,0.0,0.92757,5e-05,8.36359]
[1777963030808,44.68,80804.33,0.0,0.92709,5e-05,8.40501]
[1777963032193,44.68,80794.41,0.0,0.92658,5e-05,8.44872]
[1777963033829,44.68,80790.87,0.0,0.9264,5e-05,8.46414]
[1777963036850,44.68,80782.93,0.0,0.92599,5e-05,8.49903]
[1777963037857,44.67,80781.07,0.0,0.9259,5e-05,8.5069]
[1777963040878,44.67,80788.19,0.0,0.92627,5e-05,8.47489]
[1777963043899,44.67,80793.09,0.0,0.92653,5e-05,8.45286]
[1777963048935,44.67,80793.02,0.0,0.92653,5e-05,8.45272]
[1777963053970,44.67,80792.34,0.0,0.92653,5e-05,8.45091]
[1777963060012,44.67,80790.78,0.0,0.92646,5e-05,8.4573]
[1777963066054,44.67,80790.04,0.0,0.92643,5e-05,8.4601]
[1777963071089,44.67,80788.68,0.0,0.92636,5e-05,8.46573]
[1777963076124,44.67,80787.33,0.0,0.9263,5e-05,8.4713]
[1777963081159,44.66,80786.0,0.0,0.92623,5e-05,8.47668]
[1777963087201,44.66,80786.39,0.0,0.92626,5e-05,8.47442]
[1777963092236,44.66,80785.91,0.0,0.92624,5e-05,8.47608]
[1777963095257,44.66,80799.22,0.0,0.92693,5e-05,8.41713]
[1777963096263,44.66,80804.56,0.0,0.9272,5e-05,8.39363]
[1777963101299,44.66,80804.37,0.0,0.92719,5e-05,8.39468]
[1777963106333,44.66,80803.73,0.0,0.92715,5e-05,8.39777]
[1777963111369,44.66,80804.32,0.0,0.92721,5e-05,8.39119]
[1777963112376,44.66,80795.6,0.0,0.92676,5e-05,8.42965]
[1777963114390,44.66,80790.54,0.0,0.9265,5e-05,8.45197]
[1777963119424,44.66,80791.68,0.0,0.92657,5e-05,8.44675]
[1777963124460,44.66,80796.8,0.0,0.92683,5e-05,8.42406]
[1777963129495,44.66,80796.21,0.0,0.9268,5e-05,8.4266]
[1777963134530,44.66,80796.37,0.0,0.92681,5e-05,8.4258]
[1777963139568,44.66,80794.93,0.0,0.92674,5e-05,8.43205]
[1777963144601,44.66,80790.78,0.0,0.92653,5e-05,8.45011]
[1777963149639,44.66,80789.77,0.0,0.92648,5e-05,8.45421]
[1777963154670,44.66,80793.34,0.0,0.92667,5e-05,8.43806]
[1777963159707,44.66,80792.4,0.0,0.92662,5e-05,8.44195]
[1777963164742,44.66,80784.56,0.0,0.92622,5e-05,8.47633]
[1777963165749,44.66,80783.18,0.0,0.92615,5e-05,8.48272]
[1777963170785,44.66,80788.26,0.0,0.92639,5e-05,8.46155]
[1777963175820,44.67,80791.17,0.0,0.92656,5e-05,8.4458]
[1777963181862,44.67,80791.38,0.0,0.92655,5e-05,8.44672]
[1777963186898,44.67,80789.04,0.0,0.92641,5e-05,8.45857]
[1777963193341,44.67,80790.3,0.0,0.92648,5e-05,8.45305]
[1777963198980,44.67,80790.99,0.0,0.92652,5e-05,8.44944]
[1777963204018,44.67,80791.08,0.0,0.92653,5e-05,8.44861]
[1777963206034,44.67,80784.3,0.0,0.92618,5e-05,8.47838]
[1777963208047,44.67,80780.05,0.0,0.92596,5e-05,8.49686]
[1777963211068,44.67,80776.05,0.0,0.92576,5e-05,8.5144]
[1777963216104,44.67,80775.82,0.0,0.92576,5e-05,8.51419]
[1777963218117,44.67,80781.47,0.0,0.92606,5e-05,8.48867]
[1777963223551,44.66,80783.99,0.0,0.9262,5e-05,8.47645]
[1777963229194,44.66,80783.7,0.0,0.9262,5e-05,8.4766]
[1777963233699,44.66,80781.35,0.0,0.92612,5e-05,8.48178]
[1777963239265,44.65,80782.71,0.0,0.92621,5e-05,8.47449]
[1777963244298,44.65,80782.14,0.0,0.92619,5e-05,8.47593]
[1777963251348,44.64,80781.81,0.0,0.9262,5e-05,8.47477]
[1777963257391,44.64,80781.57,0.0,0.92623,5e-05,8.47235]
[1777963262427,44.57,80784.34,0.0,0.92669,5e-05,8.43246]
[1777963267460,44.5,80785.21,0.0,0.927,5e-05,8.40481]
[1777963272495,44.45,80784.19,0.0,0.9272,5e-05,8.38756]
[1777963274510,44.44,80789.99,0.0,0.92754,5e-05,8.35747]
[1777963279544,44.43,80789.07,0.0,0.92752,5e-05,8.35977]
[1777963284579,44.43,80790.55,0.0,0.92761,5e-05,8.35152]
[1777963290621,44.42,80791.8,0.0,0.9277,5e-05,8.34409]
[1777963295656,44.42,80795.97,0.0,0.92796,5e-05,8.31985]
[1777963302707,44.41,80797.88,0.0,0.92808,5e-05,8.30946]
[1777963307742,44.41,80798.25,0.0,0.92811,5e-05,8.30644]
[1777963313781,44.41,80799.68,0.0,0.92821,5e-05,8.29852]
[1777963318817,44.4,80800.42,0.0,0.92826,5e-05,8.29392]
[1777963324328,44.4,80799.45,0.0,0.92823,5e-05,8.29671]
[1777963329895,44.4,80795.84,0.0,0.92806,5e-05,8.31138]
[1777963337950,44.39,80794.05,0.0,0.92798,5e-05,8.31746]
[1777963342987,44.39,80794.38,0.0,0.92801,5e-05,8.31497]
[1777963348020,44.39,80795.86,0.0,0.9281,5e-05,8.30747]
[1777963353055,44.38,80797.27,0.0,0.92821,5e-05,8.29602]
[1777963358091,44.38,80798.04,0.0,0.92826,5e-05,8.29179]
[1777963364608,44.38,80799.05,0.0,0.92833,5e-05,8.28624]
[1777963368162,44.38,80805.41,0.0,0.92865,5e-05,8.25783]
[1777963373196,44.38,80803.93,0.0,0.92859,5e-05,8.26374]
[1777963377224,44.38,80809.9,0.0,0.92889,5e-05,8.23716]
[1777963382259,44.38,80814.21,0.0,0.92911,5e-05,8.21805]
[1777963387294,44.38,80816.35,0.0,0.92921,5e-05,8.20923]
[1777963392329,44.38,80817.39,0.0,0.92926,5e-05,8.20523]
[1777963394822,44.38,80823.45,0.0,0.92956,5e-05,8.17864]
[1777963396357,44.38,80826.11,0.0,0.9297,5e-05,8.16703]
[1777963402399,44.38,80826.94,0.0,0.92974,5e-05,8.16352]
[1777963406429,44.38,80833.06,0.0,0.93004,5e-05,8.13693]
[1777963411462,44.38,80839.47,0.0,0.93039,5e-05,8.10498]
[1777963415490,44.38,80846.48,0.0,0.93073,5e-05,8.07495]
[1777963420525,44.38,80848.47,0.0,0.93082,5e-05,8.06707]
[1777963425561,44.38,80846.79,0.0,0.93073,5e-05,8.07509]
[1777963430594,44.39,80844.28,0.0,0.9306,5e-05,8.08666]
[1777963435630,44.39,80846.25,0.0,0.93069,5e-05,8.07877]
[1777963440666,44.39,80844.07,0.0,0.93058,5e-05,8.08885]
[1777963445700,44.39,80843.03,0.0,0.93052,5e-05,8.09392]
[1777963450735,44.39,80842.05,0.0,0.93046,5e-05,8.09869]
[1777963455771,44.4,80836.11,0.0,0.93015,5e-05,8.12637]
[1777963460805,44.4,80833.48,0.0,0.92999,5e-05,8.13988]
[1777963466846,44.41,80830.75,0.0,0.92983,5e-05,8.15417]
[1777963471882,44.41,80830.02,0.0,0.92981,5e-05,8.15499]
[1777963476918,44.42,80829.5,0.0,0.92976,5e-05,8.15921]
[1777963481954,44.42,80830.07,0.0,0.92976,5e-05,8.15873]
[1777963482960,44.42,80835.24,0.0,0.93002,5e-05,8.13658]
[1777963484974,44.43,80843.82,0.0,0.93044,5e-05,8.09975]
[1777963491018,44.43,80842.12,0.0,0.93033,5e-05,8.1093]
[1777963496189,44.44,80842.04,0.0,0.9303,5e-05,8.11202]
[1777963498090,44.44,80782.05,0.0,0.92726,5e-05,8.37621]
[1777963499099,44.44,80772.84,0.0,0.92678,5e-05,8.41707]
[1777963500106,44.44,80771.98,0.0,0.92674,5e-05,8.42087]
[1777963502119,44.44,80784.35,0.0,0.92738,5e-05,8.36602]
[1777963503125,44.44,80789.82,0.0,0.92766,5e-05,8.34191]
[1777963504137,44.44,80794.92,0.0,0.92791,5e-05,8.31951]
[1777963507154,44.44,80796.09,0.0,0.92797,5e-05,8.31478]
[1777963513196,44.44,80798.37,0.0,0.92808,5e-05,8.30564]
[1777963515669,44.44,80808.47,0.0,0.92858,5e-05,8.2617]
[1777963517223,44.45,80810.5,0.0,0.92868,5e-05,8.25301]
[1777963522261,44.45,80813.74,0.0,0.92883,5e-05,8.23999]
[1777963527293,44.45,80817.04,0.0,0.92899,5e-05,8.22675]
[1777963531322,44.45,80824.29,0.0,0.92937,5e-05,8.19171]
[1777963533336,44.46,80825.6,0.0,0.92943,5e-05,8.18657]
[1777963538371,44.46,80823.0,0.0,0.92928,5e-05,8.19938]
[1777963543407,44.46,80824.22,0.0,0.92933,5e-05,8.19574]
[1777963548441,44.47,80827.28,0.0,0.92946,5e-05,8.18381]
[1777963553476,44.47,80826.03,0.0,0.92938,5e-05,8.19076]
[1777963558511,44.47,80828.62,0.0,0.9295,5e-05,8.18094]
[1777963563548,44.47,80830.61,0.0,0.9296,5e-05,8.17177]
[1777963566021,44.47,80836.86,0.0,0.92992,5e-05,8.14439]
[1777963571603,44.47,80835.78,0.0,0.92987,5e-05,8.14872]
[1777963574624,44.47,80841.25,0.0,0.93014,5e-05,8.12479]
[1777963579658,44.47,80840.39,0.0,0.9301,5e-05,8.12839]
[1777963584693,44.47,80837.14,0.0,0.92994,5e-05,8.14234]
[1777963589729,44.47,80836.76,0.0,0.92992,5e-05,8.14371]
[1777963594763,44.47,80832.18,0.0,0.92973,5e-05,8.15892]
[1777963599799,44.47,80833.7,0.0,0.92981,5e-05,8.15184]
[1777963604833,44.47,80834.08,0.0,0.92984,5e-05,8.14974]
[1777963608862,44.47,80829.08,0.0,0.92958,5e-05,8.17196]
[1777963616376,44.47,80829.71,0.0,0.92962,5e-05,8.16834]
[1777963621953,44.46,80830.19,0.0,0.92966,5e-05,8.1655]
[1777963626989,44.46,80831.52,0.0,0.92973,5e-05,8.15909]
[1777963632023,44.46,80832.72,0.0,0.9298,5e-05,8.15333]
[1777963637059,44.46,80831.38,0.0,0.92974,5e-05,8.15864]
[1777963642094,44.46,80832.07,0.0,0.92978,5e-05,8.1551]
[1777963647129,44.46,80832.2,0.0,0.92979,5e-05,8.15403]
[1777963652164,44.46,80832.57,0.0,0.92984,5e-05,8.14762]
[1777963660220,44.45,80833.51,0.0,0.9299,5e-05,8.14286]
[1777963665255,44.45,80841.07,0.0,0.93027,5e-05,8.11]
[1777963671297,44.46,80839.59,0.0,0.93018,5e-05,8.11867]
[1777963676797,44.46,80839.44,0.0,0.93016,5e-05,8.12027]
[1777963682374,44.46,80838.62,0.0,0.93012,5e-05,8.1236]
[1777963687409,44.46,80838.79,0.0,0.93013,5e-05,8.12259]
[1777963692446,44.46,80838.94,0.0,0.93014,5e-05,8.12207]
[1777963699499,44.46,80838.51,0.0,0.93012,5e-05,8.12356]
[1777963700502,44.46,80850.83,0.0,0.93073,5e-05,8.06997]
[1777963701510,44.46,80856.6,0.0,0.93102,5e-05,8.04499]
[1777963702517,44.46,80858.66,0.0,0.93112,5e-05,8.03578]
[1777963704530,44.46,80865.72,0.0,0.93147,5e-05,8.00513]
[1777963709565,44.46,80863.27,0.0,0.93134,5e-05,8.01663]
[1777963714600,44.46,80860.49,0.0,0.93125,5e-05,8.02306]
[1777963719637,44.46,80860.05,0.0,0.93124,5e-05,8.02394]
[1777963722656,44.45,80865.65,0.0,0.93152,5e-05,7.99921]
[1777963727691,44.45,80865.73,0.0,0.93153,5e-05,7.99817]
[1777963732726,44.45,80865.61,0.0,0.93153,5e-05,7.99802]
[1777963737763,44.45,80867.91,0.0,0.93165,5e-05,7.98749]
[1777963742796,44.45,80869.11,0.0,0.93172,5e-05,7.98186]
[1777963747831,44.45,80867.24,0.0,0.93163,5e-05,7.98947]
[1777963752866,44.45,80869.28,0.0,0.93173,5e-05,7.98023]
[1777963757901,44.45,80872.62,0.0,0.9319,5e-05,7.96554]
[1777963759915,44.44,80877.96,0.0,0.93216,5e-05,7.94247]
[1777963760921,44.44,80883.39,0.0,0.93243,5e-05,7.91914]
[1777963765956,44.44,80882.08,0.0,0.93236,5e-05,7.92482]
[1777963770992,44.44,80882.41,0.0,0.93238,5e-05,7.9234]
[1777963776027,44.45,80882.71,0.0,0.93242,5e-05,7.91785]
[1777963782069,44.44,80882.66,0.0,0.93242,5e-05,7.91805]
[1777963787104,44.45,80884.63,0.0,0.93252,5e-05,7.90961]
[1777963792139,44.45,80886.12,0.0,0.93259,5e-05,7.90326]
[1777963797174,44.45,80896.45,0.0,0.93309,5e-05,7.85907]
[1777963798181,44.45,80897.66,0.0,0.93315,5e-05,7.85395]
[1777963803216,44.45,80900.26,0.0,0.93327,5e-05,7.84318]
[1777963808251,44.45,80900.92,0.0,0.93329,5e-05,7.8407]
[1777963813286,44.45,80902.57,0.0,0.93337,5e-05,7.83399]
[1777963818321,44.45,80908.11,0.0,0.93363,5e-05,7.81077]
[1777963824363,44.45,80909.3,0.0,0.93368,5e-05,7.80637]
[1777963829398,44.45,80908.63,0.0,0.93364,5e-05,7.80975]
[1777963834434,44.45,80908.48,0.0,0.93366,5e-05,7.80667]
[1777963840477,44.46,80911.13,0.0,0.93378,5e-05,7.7961]
[1777963845511,44.46,80908.62,0.0,0.93365,5e-05,7.80739]
[1777963846518,44.46,80887.14,0.0,0.93262,5e-05,7.89931]
[1777963848018,44.46,80882.01,0.0,0.93237,5e-05,7.92123]
[1777963853567,44.46,80875.39,0.0,0.93205,5e-05,7.94926]
[1777963858601,44.45,80870.75,0.0,0.93183,5e-05,7.96867]
[1777963864645,44.45,80869.96,0.0,0.9318,5e-05,7.97134]
[1777963870685,44.45,80868.33,0.0,0.93172,5e-05,7.97845]
[1777963875722,44.45,80867.04,0.0,0.93167,5e-05,7.98339]
[1777963881249,44.45,80866.47,0.0,0.93165,5e-05,7.98512]
[1777963885792,44.45,80872.94,0.0,0.93197,5e-05,7.95677]
[1777963886798,44.45,80877.68,0.0,0.9322,5e-05,7.93626]
[1777963891834,44.45,80879.91,0.0,0.93234,5e-05,7.92227]
[1777963896868,44.45,80880.46,0.0,0.93237,5e-05,7.91979]
[1777963901903,44.45,80883.63,0.0,0.93253,5e-05,7.90616]
[1777963906939,44.45,80884.35,0.0,0.93256,5e-05,7.90309]
[1777963911973,44.45,80883.82,0.0,0.93253,5e-05,7.90537]
[1777963917008,44.45,80884.01,0.0,0.93254,5e-05,7.90456]
[1777963922045,44.45,80883.81,0.0,0.93253,5e-05,7.90544]
[1777963927083,44.45,80884.96,0.0,0.93259,5e-05,7.90053]
[1777963929094,44.45,80893.22,0.0,0.93299,5e-05,7.86522]
[1777963931108,44.45,80899.51,0.0,0.93329,5e-05,7.83851]
[1777963935136,44.45,80905.95,0.0,0.93359,5e-05,7.81149]
[1777963940171,44.45,80910.26,0.0,0.93379,5e-05,7.79383]
[1777963945207,44.45,80909.88,0.0,0.93376,5e-05,7.79622]
[1777963950241,44.45,80909.67,0.0,0.93375,5e-05,7.79785]
[1777963955278,44.46,80907.2,0.0,0.93365,5e-05,7.80478]
[1777963960313,44.46,80908.72,0.0,0.93372,5e-05,7.79895]
[1777963965350,44.46,80908.67,0.0,0.93371,5e-05,7.79983]
[1777963972399,44.46,80908.74,0.0,0.9337,5e-05,7.80047]
[1777963977434,44.46,80902.99,0.0,0.93342,5e-05,7.82558]
[1777963979450,44.46,80901.07,0.0,0.93332,5e-05,7.83393]
[1777963984482,44.47,80895.18,0.0,0.93304,5e-05,7.85939]
[1777963989518,44.47,80891.03,0.0,0.93284,5e-05,7.87728]
[1777963994552,44.47,80888.3,0.0,0.9327,5e-05,7.88901]
[1777963999587,44.47,80888.79,0.0,0.93273,5e-05,7.88692]
[1777964008650,44.47,80891.24,0.0,0.93285,5e-05,7.87655]
[1777964013685,44.47,80894.6,0.0,0.93304,5e-05,7.85804]
[1777964022232,44.47,80894.87,0.0,0.93305,5e-05,7.85725]
[1777964027783,44.47,80894.58,0.0,0.93303,5e-05,7.85867]
[1777964033827,44.47,80895.12,0.0,0.93305,5e-05,7.85656]
[1777964038862,44.47,80895.33,0.0,0.93306,5e-05,7.85583]
[1777964043897,44.47,80893.1,0.0,0.93295,5e-05,7.86553]
[1777964047925,44.47,80887.45,0.0,0.93268,5e-05,7.88981]
[1777964048931,44.47,80884.7,0.0,0.93255,5e-05,7.90158]
[1777964055981,44.47,80882.74,0.0,0.93246,5e-05,7.90966]
[1777964061017,44.47,80883.86,0.0,0.93251,5e-05,7.90464]
[1777964066052,44.47,80882.33,0.0,0.93244,5e-05,7.91094]
[1777964071088,44.47,80882.29,0.0,0.93248,5e-05,7.90652]
[1777964076122,44.47,80880.74,0.0,0.9324,5e-05,7.9128]
[1777964081158,44.46,80879.25,0.0,0.93234,5e-05,7.9188]
[1777964086193,44.46,80875.16,0.0,0.93214,5e-05,7.93594]
[1777964091228,44.46,80872.21,0.0,0.932,5e-05,7.94816]
[1777964095256,44.46,80889.77,0.0,0.93286,5e-05,7.8725]
[1777964096263,44.46,80902.36,0.0,0.93346,5e-05,7.8188]
[1777964101298,44.46,80899.78,0.0,0.93333,5e-05,7.83034]
[1777964102305,44.46,80891.9,0.0,0.93295,5e-05,7.86407]
[1777964107342,44.46,80895.49,0.0,0.93313,5e-05,7.84865]
[1777964112378,44.46,80893.12,0.0,0.93302,5e-05,7.85826]
[1777964118418,44.46,80892.33,0.0,0.93298,5e-05,7.86201]
[1777964123454,44.46,80889.98,0.0,0.93286,5e-05,7.87231]
[1777964125470,44.46,80881.98,0.0,0.93247,5e-05,7.90668]
[1777964126474,44.46,80882.49,0.0,0.9325,5e-05,7.90448]
[1777964129495,44.46,80876.93,0.0,0.93224,5e-05,7.92739]
[1777964134530,44.46,80878.37,0.0,0.93235,5e-05,7.91582]
[1777964136545,44.46,80882.4,0.0,0.93255,5e-05,7.8985]
[1777964141582,44.46,80883.67,0.0,0.93261,5e-05,7.89303]
[1777964146616,44.46,80885.18,0.0,0.93268,5e-05,7.88653]
[1777964151650,44.46,80885.81,0.0,0.93272,5e-05,7.8838]
[1777964156686,44.46,80886.72,0.0,0.93276,5e-05,7.87987]
[1777964160714,44.46,80895.24,0.0,0.93317,5e-05,7.84344]
[1777964166757,44.46,80895.12,0.0,0.93316,5e-05,7.84427]
[1777964171795,44.46,80892.73,0.0,0.93304,5e-05,7.85477]
[1777964173808,44.46,80882.07,0.0,0.93253,5e-05,7.90052]
[1777964174816,44.46,80879.11,0.0,0.93238,5e-05,7.91321]
[1777964179850,44.46,80875.25,0.0,0.9322,5e-05,7.9296]
[1777964185892,44.46,80872.53,0.0,0.93207,5e-05,7.94104]
[1777964190928,44.46,80870.52,0.0,0.93197,5e-05,7.94946]
[1777964195962,44.46,80871.02,0.0,0.93203,5e-05,7.94284]
[1777964199486,44.46,80877.34,0.0,0.93234,5e-05,7.91556]
[1777964201001,44.46,80877.84,0.0,0.93236,5e-05,7.91342]
[1777964206036,44.46,80874.89,0.0,0.93222,5e-05,7.92617]
[1777964211070,44.46,80876.08,0.0,0.93228,5e-05,7.92108]
[1777964216110,44.46,80876.54,0.0,0.9323,5e-05,7.91919]
[1777964222147,44.46,80875.96,0.0,0.93227,5e-05,7.9218]
[1777964229701,44.46,80876.8,0.0,0.93231,5e-05,7.91835]
[1777964237254,44.46,80875.19,0.0,0.93223,5e-05,7.92543]
[1777964242288,44.46,80879.93,0.0,0.93246,5e-05,7.90521]
[1777964245309,44.46,80885.49,0.0,0.93272,5e-05,7.88157]
[1777964249336,44.46,80894.93,0.0,0.93318,5e-05,7.84154]
[1777964254373,44.46,80899.72,0.0,0.93345,5e-05,7.81583]
[1777964259407,44.45,80899.73,0.0,0.93347,5e-05,7.81436]
[1777964264442,44.45,80901.19,0.0,0.93354,5e-05,7.80802]
[1777964269477,44.46,80902.6,0.0,0.9336,5e-05,7.80276]
[1777964274512,44.46,80903.24,0.0,0.93362,5e-05,7.80078]
[1777964279548,44.46,80900.85,0.0,0.9335,5e-05,7.81169]
[1777964286597,44.46,80903.04,0.0,0.93359,5e-05,7.80332]
[1777964291632,44.46,80903.74,0.0,0.93362,5e-05,7.80103]
[1777964296667,44.47,80904.21,0.0,0.93363,5e-05,7.7997]
[1777964301703,44.47,80905.38,0.0,0.93368,5e-05,7.79538]
[1777964306737,44.47,80905.47,0.0,0.93368,5e-05,7.79565]
[1777964313786,44.47,80905.61,0.0,0.93371,5e-05,7.7917]
[1777964318821,44.47,80905.45,0.0,0.93369,5e-05,7.79304]
[1777964323856,44.47,80919.19,0.0,0.93434,5e-05,7.73533]
[1777964324864,44.48,80920.21,0.0,0.93439,5e-05,7.73123]
[1777964330405,44.48,80916.39,0.0,0.93419,5e-05,7.74874]
[1777964335941,44.48,80916.8,0.0,0.9342,5e-05,7.7481]
[1777964340976,44.48,80916.16,0.0,0.93415,5e-05,7.75191]
[1777964346011,44.49,80916.65,0.0,0.93417,5e-05,7.75093]
[1777964350546,44.49,80926.78,0.0,0.93463,5e-05,7.70921]
[1777964356084,44.49,80926.1,0.0,0.9346,5e-05,7.71223]
[1777964361119,44.49,80926.96,0.0,0.93465,5e-05,7.70789]
[1777964366156,44.49,80929.15,0.0,0.93476,5e-05,7.6979]
[1777964370690,44.49,80942.29,0.0,0.93538,5e-05,7.64184]
[1777964376224,44.48,80938.72,0.0,0.93525,5e-05,7.65237]
[1777964379244,44.48,80942.31,0.0,0.93543,5e-05,7.63634]
[1777964385287,44.48,80941.09,0.0,0.9354,5e-05,7.63906]
[1777964390830,44.47,80943.52,0.0,0.93554,5e-05,7.6265]
[1777964396365,44.46,80945.62,0.0,0.93566,5e-05,7.61555]
[1777964401400,44.46,80946.08,0.0,0.9357,5e-05,7.61192]
[1777964406436,44.46,80949.96,0.0,0.93589,5e-05,7.59425]
[1777964408449,44.45,80935.94,0.0,0.93525,5e-05,7.65206]
[1777964413484,44.45,80924.33,0.0,0.93472,5e-05,7.69958]
[1777964418519,44.45,80930.91,0.0,0.93504,5e-05,7.67139]
[1777964423555,44.45,80913.39,0.0,0.93421,5e-05,7.74519]
[1777964428589,44.44,80913.37,0.0,0.93422,5e-05,7.74426]
[1777964433624,44.44,80919.0,0.0,0.93453,5e-05,7.71517]
[1777964438659,44.44,80920.56,0.0,0.93461,5e-05,7.70764]
[1777964443694,44.44,80921.33,0.0,0.93466,5e-05,7.70346]
[1777964445709,44.44,80927.18,0.0,0.93494,5e-05,7.67841]
[1777964450744,44.44,80927.77,0.0,0.93498,5e-05,7.67522]
[1777964451751,44.43,80932.9,0.0,0.93522,5e-05,7.65346]
[1777964456789,44.43,80937.81,0.0,0.93545,5e-05,7.63239]
[1777964457792,44.43,80931.64,0.0,0.93516,5e-05,7.65831]
[1777964458799,44.43,80924.72,0.0,0.93484,5e-05,7.68745]
[1777964459807,44.43,80924.79,0.0,0.93484,5e-05,7.68701]
[1777964464841,44.43,80922.31,0.0,0.93474,5e-05,7.69669]
[1777964469876,44.43,80920.59,0.0,0.93466,5e-05,7.70312]
[1777964471890,44.43,80915.1,0.0,0.93441,5e-05,7.726]
[1777964475921,44.43,80910.95,0.0,0.9342,5e-05,7.7442]
[1777964476931,44.43,80904.03,0.0,0.93387,5e-05,7.77376]
[1777964477940,44.43,80891.65,0.0,0.93328,5e-05,7.82664]
[1777964478944,44.43,80885.0,0.0,0.93296,5e-05,7.85508]
[1777964479951,44.43,80884.31,0.0,0.93292,5e-05,7.85798]
[1777964482972,44.43,80892.44,0.0,0.93333,5e-05,7.8222]
[1777964484985,44.43,80894.6,0.0,0.93343,5e-05,7.81301]
[1777964490020,44.43,80883.31,0.0,0.93289,5e-05,7.86126]
[1777964491027,44.43,80883.77,0.0,0.93294,5e-05,7.85496]
[1777964496062,44.43,80879.78,0.0,0.93275,5e-05,7.87182]
[1777964501607,44.43,80878.69,0.0,0.9327,5e-05,7.87616]
[1777964503111,44.43,80887.99,0.0,0.93315,5e-05,7.83627]
[1777964504120,44.43,80892.88,0.0,0.93339,5e-05,7.81538]
[1777964509153,44.43,80894.2,0.0,0.93345,5e-05,7.80994]
[1777964514189,44.43,80896.28,0.0,0.93355,5e-05,7.80135]
[1777964517209,44.43,80889.75,0.0,0.93323,5e-05,7.82939]
[1777964519223,44.43,80883.02,0.0,0.93291,5e-05,7.85819]
[1777964524260,44.42,80881.08,0.0,0.93282,5e-05,7.86547]
[1777964526272,44.42,80889.3,0.0,0.93323,5e-05,7.82938]
[1777964529293,44.42,80894.88,0.0,0.93352,5e-05,7.80322]
[1777964534327,44.41,80893.86,0.0,0.93349,5e-05,7.80602]
[1777964539366,44.41,80897.1,0.0,0.93366,5e-05,7.79072]
[1777964541888,44.41,80906.15,0.0,0.93411,5e-05,7.75139]
[1777964543397,44.41,80906.15,0.0,0.93411,5e-05,7.75119]
[1777964545408,44.4,80899.24,0.0,0.93378,5e-05,7.78016]
[1777964549437,44.4,80897.9,0.0,0.93373,5e-05,7.78481]
[1777964554472,44.4,80901.64,0.0,0.93396,5e-05,7.76323]
[1777964555479,44.4,80909.09,0.0,0.93432,5e-05,7.73128]
[1777964556487,44.4,80912.13,0.0,0.93446,5e-05,7.71817]
[1777964558500,44.4,80917.4,0.0,0.93472,5e-05,7.69544]
[1777964560513,44.4,80917.86,0.0,0.93474,5e-05,7.6932]
[1777964565549,44.39,80919.81,0.0,0.93484,5e-05,7.68419]
[1777964570585,44.39,80919.02,0.0,0.93481,5e-05,7.6868]
[1777964575619,44.39,80918.72,0.0,0.93481,5e-05,7.68733]
[1777964580654,44.39,80918.67,0.0,0.93481,5e-05,7.68683]
[1777964582668,44.39,80902.9,0.0,0.93407,5e-05,7.75349]
[1777964583675,44.39,80898.54,0.0,0.93386,5e-05,7.77181]
[1777964585689,44.38,80898.12,0.0,0.93385,5e-05,7.77303]
[1777964589717,44.38,80906.34,0.0,0.93425,5e-05,7.7369]
[1777964590725,44.38,80907.06,0.0,0.93429,5e-05,7.7336]
[1777964596766,44.38,80911.31,0.0,0.93451,5e-05,7.71409]
[1777964602310,44.37,80907.78,0.0,0.93435,5e-05,7.72794]
[1777964607843,44.37,80906.75,0.0,0.93432,5e-05,7.73094]
[1777964612878,44.37,80907.93,0.0,0.93442,5e-05,7.72054]
[1777964617913,44.36,80908.26,0.0,0.93445,5e-05,7.71803]
[1777964622949,44.36,80918.38,0.0,0.93494,5e-05,7.6741]
[1777964624963,44.36,80909.65,0.0,0.93453,5e-05,7.71074]
[1777964629997,44.36,80907.75,0.0,0.93445,5e-05,7.71772]
[1777964635034,44.36,80908.53,0.0,0.9345,5e-05,7.71331]
[1777964640067,44.35,80911.88,0.0,0.93467,5e-05,7.69802]
[1777964645103,44.35,80912.57,0.0,0.93471,5e-05,7.69414]
[1777964648125,44.35,80904.94,0.0,0.93435,5e-05,7.72598]
[1777964649131,44.35,80905.62,0.0,0.93439,5e-05,7.72285]
[1777964654166,44.35,80903.0,0.0,0.93428,5e-05,7.73282]
[1777964659201,44.34,80902.74,0.0,0.93428,5e-05,7.73276]
[1777964661217,44.34,80910.48,0.0,0.93465,5e-05,7.6994]
[1777964664236,44.34,80909.13,0.0,0.93459,5e-05,7.70458]
[1777964669272,44.34,80911.49,0.0,0.93471,5e-05,7.69368]
[1777964673300,44.34,80918.03,0.0,0.93506,5e-05,7.66111]
[1777964676320,44.34,80926.31,0.0,0.93546,5e-05,7.62579]
[1777964677327,44.34,80927.8,0.0,0.93553,5e-05,7.61946]
[1777964682364,44.33,80927.74,0.0,0.93553,5e-05,7.61958]
[1777964685383,44.33,80920.89,0.0,0.9352,5e-05,7.64845]
[1777964690418,44.33,80918.08,0.0,0.93507,5e-05,7.66012]
[1777964695453,44.33,80920.28,0.0,0.93518,5e-05,7.65066]
[1777964700488,44.33,80919.76,0.0,0.93516,5e-05,7.65286]
[1777964702011,44.33,80904.42,0.0,0.93442,5e-05,7.71831]
[1777964703509,44.34,80898.37,0.0,0.93413,5e-05,7.74435]
[1777964704515,44.34,80898.8,0.0,0.93415,5e-05,7.74276]
[1777964709551,44.34,80901.02,0.0,0.93424,5e-05,7.73449]
[1777964714586,44.34,80900.02,0.0,0.93418,5e-05,7.73984]
[1777964716601,44.34,80897.63,0.0,0.93406,5e-05,7.75039]
[1777964722151,44.35,80899.87,0.0,0.93416,5e-05,7.74183]
[1777964728684,44.35,80899.49,0.0,0.93413,5e-05,7.74442]
[1777964730698,44.35,80890.55,0.0,0.9337,5e-05,7.78283]
[1777964732221,44.35,80884.73,0.0,0.93345,5e-05,7.80359]
[1777964737747,44.35,80881.46,0.0,0.93329,5e-05,7.81787]
[1777964742782,44.35,80881.12,0.0,0.93329,5e-05,7.81801]
[1777964747817,44.34,80884.36,0.0,0.93346,5e-05,7.8025]
[1777964751844,44.34,80887.65,0.0,0.93363,5e-05,7.78726]
[1777964756879,44.33,80890.03,0.0,0.93377,5e-05,7.77479]
[1777964761939,44.33,80892.78,0.0,0.93394,5e-05,7.76008]
[1777964766952,44.32,80896.17,0.0,0.93412,5e-05,7.74433]
[1777964771987,44.32,80896.84,0.0,0.93416,5e-05,7.74022]
[1777964776016,44.32,80907.85,0.0,0.9347,5e-05,7.6925]
[1777964781051,44.31,80908.59,0.0,0.93474,5e-05,7.68859]
[1777964786088,44.31,80906.32,0.0,0.93464,5e-05,7.69739]
[1777964790114,44.31,80915.72,0.0,0.93509,5e-05,7.6568]
[1777964791123,44.31,80920.9,0.0,0.93537,5e-05,7.63057]
[1777964796156,44.3,80918.58,0.0,0.93528,5e-05,7.63828]
[1777964801192,44.3,80921.03,0.0,0.93543,5e-05,7.62538]
[1777964806226,44.3,80919.35,0.0,0.93536,5e-05,7.63181]
[1777964809247,44.3,80914.07,0.0,0.93511,5e-05,7.65397]
[1777964812270,44.3,80909.49,0.0,0.9349,5e-05,7.67307]
[1777964817305,44.29,80910.57,0.0,0.93495,5e-05,7.66797]
[1777964822339,44.29,80910.82,0.0,0.93497,5e-05,7.66646]
[1777964825361,44.29,80916.79,0.0,0.93525,5e-05,7.64093]
[1777964829387,44.29,80922.05,0.0,0.9355,5e-05,7.61852]
[1777964830395,44.29,80921.15,0.0,0.93546,5e-05,7.62232]
[1777964835430,44.29,80920.71,0.0,0.93544,5e-05,7.62415]
[1777964842994,44.29,80918.79,0.0,0.93535,5e-05,7.63224]
[1777964850536,44.29,80916.96,0.0,0.93527,5e-05,7.63991]
[1777964855571,44.29,80916.34,0.0,0.93527,5e-05,7.63825]
[1777964860606,44.29,80916.69,0.0,0.93529,5e-05,7.63675]
[1777964865641,44.29,80918.21,0.0,0.93536,5e-05,7.63039]
[1777964870676,44.29,80917.72,0.0,0.93533,5e-05,7.63254]
[1777964875721,44.29,80917.45,0.0,0.93532,5e-05,7.63377]
[1777964880748,44.29,80916.18,0.0,0.93526,5e-05,7.63918]
[1777964886790,44.29,80916.37,0.0,0.93527,5e-05,7.63833]
[1777964891825,44.29,80918.09,0.0,0.93535,5e-05,7.63103]
[1777964896860,44.29,80917.67,0.0,0.93533,5e-05,7.63286]
[1777964901895,44.29,80925.63,0.0,0.9357,5e-05,7.59932]
[1777964903416,44.29,80924.56,0.0,0.93565,5e-05,7.60399]
[1777964909959,44.29,80913.78,0.0,0.93514,5e-05,7.65013]
[1777964911965,44.29,80902.64,0.0,0.93464,5e-05,7.69329]
[1777964913493,44.29,80899.74,0.0,0.9345,5e-05,7.70552]
[1777964919015,44.3,80903.21,0.0,0.93465,5e-05,7.69238]
[1777964924050,44.3,80904.04,0.0,0.93468,5e-05,7.68916]
[1777964929084,44.3,80905.87,0.0,0.93478,5e-05,7.68095]
[1777964934120,44.3,80906.97,0.0,0.93483,5e-05,7.67581]
[1777964939155,44.3,80906.38,0.0,0.93481,5e-05,7.67779]
[1777964942177,44.29,80900.13,0.0,0.93452,5e-05,7.70396]
[1777964947211,44.29,80900.53,0.0,0.93455,5e-05,7.70139]
[1777964952249,44.29,80903.08,0.0,0.93468,5e-05,7.68966]
[1777964957282,44.29,80903.38,0.0,0.9347,5e-05,7.68748]
[1777964964331,44.28,80907.2,0.0,0.9349,5e-05,7.6701]
[1777964969366,44.28,80909.77,0.0,0.93503,5e-05,7.65842]
[1777964972390,44.28,80897.88,0.0,0.9345,5e-05,7.70419]
[1777964973395,44.28,80895.08,0.0,0.93437,5e-05,7.71588]
[1777964978431,44.28,80894.67,0.0,0.93436,5e-05,7.71639]
[1777964983466,44.27,80891.41,0.0,0.93422,5e-05,7.72902]
[1777964989508,44.27,80888.47,0.0,0.9341,5e-05,7.74001]
[1777964994544,44.27,80888.41,0.0,0.93411,5e-05,7.73898]
[1777965000585,44.26,80885.67,0.0,0.93399,5e-05,7.74919]
[1777965005620,44.26,80886.3,0.0,0.93404,5e-05,7.74529]
[1777965010654,44.26,80883.96,0.0,0.93394,5e-05,7.75411]
[1777965015691,44.25,80888.64,0.0,0.93417,5e-05,7.733]
[1777965017704,44.25,80894.03,0.0,0.93444,5e-05,7.7096]
[1777965020725,44.25,80913.39,0.0,0.93536,5e-05,7.62704]
[1777965021732,44.25,80932.08,0.0,0.93624,5e-05,7.54794]
[1777965022739,44.25,80941.32,0.0,0.93667,5e-05,7.5092]
[1777965024272,44.25,80938.9,0.0,0.93655,5e-05,7.51951]
[1777965029788,44.25,80935.66,0.0,0.93639,5e-05,7.53396]
[1777965034825,44.26,80934.57,0.0,0.93637,5e-05,7.53504]
[1777965037844,44.26,80929.36,0.0,0.93611,5e-05,7.55855]
[1777965042879,44.27,80929.57,0.0,0.93609,5e-05,7.56019]
[1777965047914,44.27,80931.33,0.0,0.93614,5e-05,7.55531]
[1777965054483,44.28,80931.4,0.0,0.93611,5e-05,7.55862]
[1777965059999,44.29,80931.79,0.0,0.9361,5e-05,7.55953]
[1777965065035,44.3,80932.34,0.0,0.9361,5e-05,7.55976]
[1777965071076,44.3,80933.54,0.0,0.93612,5e-05,7.55778]
[1777965076111,44.31,80933.74,0.0,0.9361,5e-05,7.55949]
[1777965081145,44.32,80935.2,0.0,0.93614,5e-05,7.55589]
[1777965084167,44.32,80941.02,0.0,0.9364,5e-05,7.53299]
[1777965089203,44.33,80938.42,0.0,0.93625,5e-05,7.54665]
[1777965094237,44.33,80937.19,0.0,0.93621,5e-05,7.5484]
[1777965098266,44.33,80943.57,0.0,0.9365,5e-05,7.52228]
[1777965099272,44.33,80948.92,0.0,0.93675,5e-05,7.50007]
[1777965100292,44.33,80948.61,0.0,0.93673,5e-05,7.50162]
[1777965105314,44.34,80940.14,0.0,0.93632,5e-05,7.53829]
[1777965106322,44.34,80937.43,0.0,0.9362,5e-05,7.54986]
[1777965113371,44.34,80935.64,0.0,0.9361,5e-05,7.55847]
[1777965117400,44.34,80928.65,0.0,0.93577,5e-05,7.58848]
[1777965119413,44.34,80922.77,0.0,0.93549,5e-05,7.61348]
[1777965124448,44.34,80921.97,0.0,0.93545,5e-05,7.61729]
[1777965129483,44.34,80929.44,0.0,0.93579,5e-05,7.58629]
[1777965130493,44.34,80931.52,0.0,0.93589,5e-05,7.57768]
[1777965135526,44.35,80934.19,0.0,0.936,5e-05,7.56728]
[1777965136532,44.35,80941.86,0.0,0.93636,5e-05,7.53542]
[1777965137539,44.35,80946.03,0.0,0.93655,5e-05,7.51817]
[1777965141567,44.35,80951.65,0.0,0.93679,5e-05,7.49649]
[1777965146602,44.36,80955.41,0.0,0.93695,5e-05,7.48221]
[1777965151640,44.36,80949.78,0.0,0.9367,5e-05,7.50289]
[1777965156675,44.36,80949.97,0.0,0.9367,5e-05,7.50312]
[1777965161711,44.36,80947.75,0.0,0.93659,5e-05,7.51327]
[1777965166745,44.37,80945.24,0.0,0.93646,5e-05,7.52456]
[1777965171780,44.37,80952.1,0.0,0.93678,5e-05,7.49656]
[1777965172789,44.37,80953.13,0.0,0.93682,5e-05,7.49244]
[1777965177824,44.37,80953.61,0.0,0.93683,5e-05,7.49136]
[1777965182858,44.37,80962.16,0.0,0.93722,5e-05,7.45661]
[1777965183865,44.37,80962.29,0.0,0.93722,5e-05,7.45631]
[1777965186886,44.38,80967.69,0.0,0.93746,5e-05,7.43454]
[1777965188900,44.38,80971.5,0.0,0.93763,5e-05,7.41924]
[1777965192928,44.38,80986.32,0.0,0.9383,5e-05,7.35851]
[1777965193935,44.38,80991.12,0.0,0.93852,5e-05,7.33862]
[1777965195949,44.38,80993.81,0.0,0.93863,5e-05,7.32835]
[1777965200985,44.39,80991.14,0.0,0.93849,5e-05,7.34149]
[1777965202999,44.39,80996.46,0.0,0.93872,5e-05,7.32039]
[1777965207026,44.39,80990.71,0.0,0.93844,5e-05,7.34589]
[1777965212061,44.4,80988.01,0.0,0.93832,5e-05,7.35492]
[1777965215617,44.43,80993.57,0.0,0.93844,5e-05,7.345]
[1777965221126,44.45,80991.99,0.0,0.9383,5e-05,7.35744]
[1777965226161,44.46,80993.97,0.0,0.93833,5e-05,7.35526]
[1777965229186,44.48,81000.49,0.0,0.93857,5e-05,7.33347]
[1777965234218,44.48,80998.05,0.0,0.93843,5e-05,7.34579]
[1777965235758,44.49,80991.96,0.0,0.93815,5e-05,7.37178]
[1777965242275,44.49,80991.97,0.0,0.93812,5e-05,7.37416]
[1777965247310,44.5,80989.18,0.0,0.93797,5e-05,7.38769]
[1777965252347,44.5,80986.04,0.0,0.93781,5e-05,7.40255]
[1777965255366,44.5,80978.56,0.0,0.93746,5e-05,7.43466]
[1777965256373,44.51,80976.1,0.0,0.93734,5e-05,7.44557]
[1777965261408,44.51,80977.24,0.0,0.93737,5e-05,7.44226]
[1777965266447,44.51,80977.87,0.0,0.93739,5e-05,7.441]
[1777965271481,44.52,80977.74,0.0,0.9374,5e-05,7.43866]
[1777965276519,44.52,80976.99,0.0,0.93735,5e-05,7.44303]
[1777965281552,44.52,80977.54,0.0,0.93736,5e-05,7.44195]
[1777965286587,44.53,80976.47,0.0,0.9373,5e-05,7.44757]
[1777965292630,44.53,80975.9,0.0,0.93726,5e-05,7.45122]
[1777965297664,44.54,80977.3,0.0,0.93729,5e-05,7.44856]
[1777965302699,44.54,80983.63,0.0,0.93757,5e-05,7.4238]
[1777965307735,44.55,80985.08,0.0,0.93762,5e-05,7.41901]
[1777965308741,44.55,80978.95,0.0,0.93734,5e-05,7.44466]
[1777965309748,44.55,80969.5,0.0,0.9369,5e-05,7.48413]
[1777965310755,44.55,80967.53,0.0,0.93681,5e-05,7.49248]
[1777965315790,44.55,80965.16,0.0,0.93669,5e-05,7.50299]
[1777965317805,44.55,80958.23,0.0,0.93637,5e-05,7.53212]
[1777965322839,44.55,80952.55,0.0,0.9361,5e-05,7.5562]
[1777965327875,44.55,80948.79,0.0,0.93592,5e-05,7.57209]
[1777965333916,44.55,80948.71,0.0,0.93595,5e-05,7.5683]
[1777965338951,44.55,80951.2,0.0,0.93607,5e-05,7.55793]
[1777965344993,44.55,80951.32,0.0,0.93607,5e-05,7.55756]
[1777965350034,44.55,80950.09,0.0,0.93601,5e-05,7.56283]
[1777965355069,44.55,80948.44,0.0,0.93593,5e-05,7.56986]
[1777965360104,44.55,80947.17,0.0,0.93587,5e-05,7.5753]
[1777965365140,44.55,80946.18,0.0,0.93583,5e-05,7.57955]
[1777965370174,44.55,80945.0,0.0,0.93577,5e-05,7.58458]
[1777965373195,44.55,80954.53,0.0,0.93621,5e-05,7.54474]
[1777965374201,44.55,80957.61,0.0,0.93635,5e-05,7.53196]
[1777965378230,44.55,80961.88,0.0,0.93655,5e-05,7.51457]
[1777965383266,44.56,80961.63,0.0,0.93653,5e-05,7.51627]
[1777965385280,44.56,80968.58,0.0,0.93685,5e-05,7.48758]
[1777965386815,44.56,80969.36,0.0,0.93688,5e-05,7.48471]
[1777965392329,44.56,80973.83,0.0,0.93711,5e-05,7.46291]
[1777965397365,44.56,80973.7,0.0,0.93709,5e-05,7.46454]
[1777965402401,44.57,80975.05,0.0,0.93714,5e-05,7.45996]
[1777965407437,44.57,80976.71,0.0,0.9372,5e-05,7.45414]
[1777965412471,44.57,80974.87,0.0,0.93711,5e-05,7.46282]
[1777965417506,44.57,80976.52,0.0,0.93717,5e-05,7.45694]
[1777965422540,44.58,80977.35,0.0,0.9372,5e-05,7.45447]
[1777965427577,44.58,80977.83,0.0,0.93721,5e-05,7.45347]
[1777965432613,44.58,80976.73,0.0,0.93715,5e-05,7.45898]
[1777965437648,44.58,80977.54,0.0,0.93718,5e-05,7.45654]
[1777965443690,44.59,80974.99,0.0,0.93705,5e-05,7.46813]
[1777965446711,44.59,80983.19,0.0,0.93742,5e-05,7.43462]
[1777965447717,44.59,80987.31,0.0,0.93761,5e-05,7.41734]
[1777965452753,44.58,80987.26,0.0,0.93765,5e-05,7.41242]
[1777965457788,44.58,80984.16,0.0,0.93752,5e-05,7.42411]
[1777965462827,44.58,80983.77,0.0,0.93751,5e-05,7.42475]
[1777965467859,44.58,80980.61,0.0,0.93738,5e-05,7.43684]
[1777965468867,44.58,80970.88,0.0,0.93694,5e-05,7.47702]
[1777965470880,44.57,80970.92,0.0,0.93694,5e-05,7.47629]
[1777965473901,44.57,80975.95,0.0,0.93718,5e-05,7.45456]
[1777965478936,44.57,80976.91,0.0,0.93724,5e-05,7.44934]
[1777965482964,44.57,80987.99,0.0,0.93776,5e-05,7.40249]
[1777965483973,44.57,80989.03,0.0,0.93781,5e-05,7.39802]
[1777965489006,44.56,80985.67,0.0,0.93766,5e-05,7.41105]
[1777965494043,44.56,80984.64,0.0,0.93763,5e-05,7.4144]
[1777965499077,44.56,80982.18,0.0,0.93752,5e-05,7.42367]
[1777965504112,44.56,80982.67,0.0,0.93756,5e-05,7.42067]
[1777965509147,44.55,80982.73,0.0,0.93757,5e-05,7.4195]
[1777965511161,44.56,80973.53,0.0,0.93718,5e-05,7.4539]
[1777965512171,44.56,80962.25,0.0,0.93665,5e-05,7.5014]
[1777965513701,44.56,80958.75,0.0,0.93648,5e-05,7.51649]
[1777965517203,44.56,80956.66,0.0,0.93636,5e-05,7.52709]
[1777965522238,44.57,80954.62,0.0,0.93625,5e-05,7.5378]
[1777965527274,44.57,80956.46,0.0,0.93631,5e-05,7.53233]
[1777965532309,44.58,80957.23,0.0,0.93632,5e-05,7.53133]
[1777965538351,44.59,80958.52,0.0,0.93635,5e-05,7.52862]
[1777965543916,44.59,80963.2,0.0,0.93654,5e-05,7.51181]
[1777965549428,44.6,80963.68,0.0,0.93654,5e-05,7.51208]
[1777965552449,44.6,80957.7,0.0,0.93624,5e-05,7.53832]
[1777965557483,44.61,80955.03,0.0,0.9361,5e-05,7.55149]
[1777965564057,44.62,80951.43,0.0,0.9359,5e-05,7.56927]
[1777965569568,44.62,80949.13,0.0,0.93577,5e-05,7.58076]
[1777965574603,44.63,80951.3,0.0,0.93589,5e-05,7.56933]
[1777965579638,44.63,80949.5,0.0,0.93578,5e-05,7.57873]
[1777965584674,44.64,80948.13,0.0,0.9357,5e-05,7.5863]
[1777965589708,44.64,80946.77,0.0,0.93561,5e-05,7.59379]
[1777965590716,44.64,80954.79,0.0,0.93598,5e-05,7.56059]
[1777965591722,44.64,80964.51,0.0,0.93644,5e-05,7.52004]
[1777965592730,44.64,80971.37,0.0,0.93675,5e-05,7.49158]
[1777965593737,44.64,80970.92,0.0,0.93673,5e-05,7.49357]
[1777965598774,44.64,80972.5,0.0,0.93681,5e-05,7.4859]
[1777965602802,44.64,80981.0,0.0,0.93722,5e-05,7.44945]
[1777965603809,44.63,80982.35,0.0,0.93728,5e-05,7.44361]
[1777965609851,44.63,80981.65,0.0,0.93726,5e-05,7.44509]
[1777965614887,44.63,80980.24,0.0,0.93721,5e-05,7.44974]
[1777965616900,44.63,80975.3,0.0,0.93699,5e-05,7.46971]
[1777965621936,44.62,80976.45,0.0,0.93706,5e-05,7.46357]
[1777965626971,44.62,80977.0,0.0,0.9371,5e-05,7.45994]
[1777965632010,44.62,80977.63,0.0,0.93718,5e-05,7.45152]
[1777965637040,44.61,80977.2,0.0,0.93717,5e-05,7.45202]
[1777965642075,44.61,80977.43,0.0,0.9372,5e-05,7.44979]
[1777965647111,44.61,80977.96,0.0,0.93723,5e-05,7.44633]
[1777965652145,44.6,80978.48,0.0,0.93726,5e-05,7.4437]
[1777965657181,44.61,80979.0,0.0,0.93728,5e-05,7.44227]
[1777965662221,44.61,80978.95,0.0,0.93727,5e-05,7.4432]
[1777965667253,44.61,80982.44,0.0,0.93742,5e-05,7.42954]
[1777965672287,44.61,80982.09,0.0,0.9374,5e-05,7.43182]
[1777965677323,44.61,80981.58,0.0,0.93736,5e-05,7.43473]
[1777965682358,44.62,80981.22,0.0,0.93734,5e-05,7.43701]
[1777965686388,44.62,80975.3,0.0,0.93706,5e-05,7.46216]
[1777965691421,44.62,80975.21,0.0,0.93708,5e-05,7.45888]
[1777965696456,44.62,80976.18,0.0,0.93712,5e-05,7.45542]
[1777965701491,44.62,80980.82,0.0,0.93733,5e-05,7.43677]
[1777965706525,44.62,80982.15,0.0,0.93738,5e-05,7.43198]
[1777965711561,44.63,80981.73,0.0,0.93735,5e-05,7.43447]
[1777965716596,44.63,80981.71,0.0,0.93734,5e-05,7.4353]
[1777965720624,44.63,80985.98,0.0,0.93753,5e-05,7.41831]
[1777965722638,44.63,80992.43,0.0,0.93782,5e-05,7.39206]
[1777965723645,44.63,80993.81,0.0,0.93788,5e-05,7.3866]
[1777965728682,44.63,80996.63,0.0,0.938,5e-05,7.37627]
[1777965733716,44.64,80997.06,0.0,0.938,5e-05,7.37585]
[1777965738750,44.64,81000.59,0.0,0.93814,5e-05,7.36273]
[1777965743785,44.65,81000.74,0.0,0.93814,5e-05,7.36361]
[1777965748821,44.65,81000.31,0.0,0.9381,5e-05,7.36692]
[1777965753856,44.65,81001.71,0.0,0.93818,5e-05,7.35858]
[1777965758891,44.66,80999.96,0.0,0.93808,5e-05,7.36744]
[1777965764935,44.66,80998.29,0.0,0.93798,5e-05,7.37624]
[1777965769972,44.67,80998.78,0.0,0.93799,5e-05,7.37585]
[1777965775016,44.67,80998.15,0.0,0.93794,5e-05,7.38006]
[1777965780044,44.68,80999.85,0.0,0.938,5e-05,7.37471]
[1777965782055,44.68,81007.99,0.0,0.93836,5e-05,7.34194]
[1777965783062,44.68,81014.45,0.0,0.93865,4e-05,7.31583]
[1777965784068,44.68,81014.78,0.0,0.93866,4e-05,7.31491]
[1777965789103,44.69,81012.34,0.0,0.93853,5e-05,7.32704]
[1777965794138,44.69,81012.78,0.0,0.93852,5e-05,7.32738]
[1777965798166,44.7,81017.48,0.0,0.93871,4e-05,7.30994]
[1777965799175,44.7,81023.21,0.0,0.93897,4e-05,7.28699]
[1777965800180,44.7,81028.95,0.0,0.93922,4e-05,7.26407]
[1777965801187,44.7,81033.12,0.0,0.9394,4e-05,7.24763]
[1777965803202,44.7,81043.06,0.0,0.93983,4e-05,7.20838]
[1777965804209,44.7,81049.04,0.0,0.94009,4e-05,7.18437]
[1777965806222,44.71,81041.8,0.0,0.93975,4e-05,7.21509]
[1777965808237,44.71,81043.81,0.0,0.93983,4e-05,7.20817]
[1777965812272,44.72,81052.1,0.0,0.94019,4e-05,7.17346]
[1777965817307,44.73,81057.46,0.0,0.9404,4e-05,7.15496]
[1777965822342,44.73,81060.09,0.0,0.94048,4e-05,7.14674]
[1777965827376,44.74,81058.07,0.0,0.94037,4e-05,7.15736]
[1777965832412,44.75,81050.65,0.0,0.94001,4e-05,7.19049]
[1777965834427,44.75,81045.65,0.0,0.93978,4e-05,7.21187]
[1777965838456,44.76,81052.89,0.0,0.94007,4e-05,7.18467]
[1777965839464,44.76,81059.53,0.0,0.94036,4e-05,7.1584]
[1777965840468,44.76,81061.21,0.0,0.94043,4e-05,7.15223]
[1777965845503,44.77,81060.23,0.0,0.94035,4e-05,7.15921]
[1777965851089,44.78,81061.0,0.0,0.94035,4e-05,7.15906]
[1777965854568,44.78,81051.8,0.0,0.93993,4e-05,7.19857]
[1777965855575,44.78,81036.94,0.0,0.93926,4e-05,7.25941]
[1777965856582,44.78,81033.09,0.0,0.93909,4e-05,7.2755]
[1777965859603,44.79,81027.98,0.0,0.93885,4e-05,7.29749]
[1777965864638,44.79,81028.03,0.0,0.93883,4e-05,7.29902]
[1777965868668,44.8,81033.37,0.0,0.93905,4e-05,7.27861]
[1777965873703,44.8,81035.15,0.0,0.93914,4e-05,7.26898]
[1777965878738,44.8,81032.58,0.0,0.93901,4e-05,7.28121]
[1777965883773,44.81,81025.95,0.0,0.9387,4e-05,7.30984]
[1777965884780,44.81,81024.64,0.0,0.93864,4e-05,7.31546]
[1777965889815,44.81,81025.79,0.0,0.93867,4e-05,7.31204]
[1777965896865,44.82,81026.92,0.0,0.93871,4e-05,7.30919]
[1777965897871,44.82,81033.04,0.0,0.93898,4e-05,7.28449]
[1777965898879,44.82,81032.34,0.0,0.93894,4e-05,7.28763]
[1777965901439,44.82,81026.31,0.0,0.93866,4e-05,7.3131]
[1777965902907,44.82,81020.04,0.0,0.93837,4e-05,7.33942]
[1777965903913,44.82,81025.86,0.0,0.93863,4e-05,7.31627]
[1777965904921,44.83,81025.68,0.0,0.93862,4e-05,7.31727]
[1777965909955,44.83,81021.87,0.0,0.93843,4e-05,7.33413]
[1777965914991,44.83,81020.25,0.0,0.93835,4e-05,7.34201]
[1777965920028,44.84,81019.97,0.0,0.93832,4e-05,7.3444]
[1777965925062,44.84,81019.25,0.0,0.93827,5e-05,7.3486]
[1777965930097,44.84,81017.64,0.0,0.93819,5e-05,7.35645]
[1777965935132,44.85,81016.86,0.0,0.93817,5e-05,7.35669]
[1777965941174,44.85,81016.1,0.0,0.93812,5e-05,7.3613]
[1777965946209,44.85,81016.06,0.0,0.93811,5e-05,7.36271]
[1777965951243,44.86,81015.39,0.0,0.93806,5e-05,7.36671]
[1777965952251,44.86,81022.64,0.0,0.93839,4e-05,7.33728]
[1777965953258,44.86,81025.05,0.0,0.93849,4e-05,7.32774]
[1777965956282,44.86,81030.06,0.0,0.9387,4e-05,7.30827]
[1777965958296,44.86,81031.64,0.0,0.93877,4e-05,7.30259]
[1777965963331,44.87,81031.49,0.0,0.93874,4e-05,7.30515]
[1777965968370,44.87,81027.51,0.0,0.93854,4e-05,7.32334]
[1777965973409,44.88,81028.1,0.0,0.93854,4e-05,7.32313]
[1777965978440,44.88,81028.47,0.0,0.93854,4e-05,7.32345]
[1777965983475,44.89,81028.61,0.0,0.93853,4e-05,7.3247]
[1777965988510,44.89,81027.47,0.0,0.93846,4e-05,7.33117]
[1777965989518,44.89,81019.12,0.0,0.93808,5e-05,7.36567]
[1777965990523,44.89,81015.89,0.0,0.93793,5e-05,7.3792]
[1777965995559,44.9,81014.46,0.0,0.93788,5e-05,7.38227]
[1777966000594,44.9,81016.55,0.0,0.93796,5e-05,7.37517]
[1777966004626,44.9,81025.4,0.0,0.93834,4e-05,7.34021]
[1777966005634,44.91,81030.08,0.0,0.93855,4e-05,7.32147]
[1777966006639,44.91,81037.32,0.0,0.93887,4e-05,7.29237]
[1777966007646,44.91,81040.02,0.0,0.93898,4e-05,7.28184]
[1777966009662,44.91,81043.57,0.0,0.93913,4e-05,7.26836]
[1777966014697,44.92,81044.29,0.0,0.93914,4e-05,7.26781]
[1777966019735,44.92,81046.04,0.0,0.9392,4e-05,7.26266]
[1777966023763,44.92,81041.47,0.0,0.93899,4e-05,7.28156]
[1777966029805,44.92,81039.19,0.0,0.93888,4e-05,7.29113]
[1777966034840,44.92,81039.4,0.0,0.93889,4e-05,7.29049]
[1777966039876,44.92,81041.12,0.0,0.93897,4e-05,7.28374]
[1777966044910,44.93,81047.73,0.0,0.93926,4e-05,7.2572]
[1777966045918,44.93,81054.41,0.0,0.93955,4e-05,7.23021]
[1777966047932,44.93,81055.05,0.0,0.93958,4e-05,7.2278]
[1777966051961,44.93,81060.04,0.0,0.93982,4e-05,7.20389]
[1777966056995,44.93,81060.95,0.0,0.93986,4e-05,7.20088]
[1777966062030,44.93,81061.05,0.0,0.93985,4e-05,7.20118]
[1777966067065,44.93,81059.25,0.0,0.93977,4e-05,7.20917]
[1777966071626,44.93,81033.4,0.0,0.93861,4e-05,7.31474]
[1777966073109,44.94,81031.11,0.0,0.93851,4e-05,7.32443]
[1777966078144,44.94,81025.26,0.0,0.93822,4e-05,7.35002]
[1777966080156,44.94,81025.92,0.0,0.93825,4e-05,7.34796]
[1777966085191,44.95,81023.24,0.0,0.93811,5e-05,7.36035]
[1777966090226,44.95,81021.55,0.0,0.93802,5e-05,7.36876]
[1777966095262,44.95,81019.63,0.0,0.93792,5e-05,7.37811]
[1777966100296,44.96,81017.26,0.0,0.93779,5e-05,7.38933]
[1777966105335,44.96,81015.6,0.0,0.9377,5e-05,7.3976]
[1777966112384,44.97,81019.93,0.0,0.93791,5e-05,7.37782]
[1777966117418,44.97,81017.72,0.0,0.9378,5e-05,7.38701]
[1777966122454,44.97,81015.05,0.0,0.93769,5e-05,7.39764]
[1777966127489,44.97,81014.79,0.0,0.93768,5e-05,7.39841]
[1777966132526,44.97,81011.34,0.0,0.93753,5e-05,7.41226]
[1777966133534,44.96,81005.19,0.0,0.93725,5e-05,7.43745]
[1777966134540,44.96,81002.85,0.0,0.93714,5e-05,7.44702]
[1777966139578,44.96,81003.97,0.0,0.9372,5e-05,7.44163]
[1777966144618,44.96,81006.65,0.0,0.93733,5e-05,7.42996]
[1777966149647,44.96,81009.55,0.0,0.93747,5e-05,7.41749]
[1777966154682,44.96,81008.18,0.0,0.93741,5e-05,7.42257]
[1777966159717,44.96,81008.88,0.0,0.93745,5e-05,7.41914]
[1777966162737,44.96,81010.79,0.0,0.93754,5e-05,7.41103]
[1777966167774,44.95,81008.01,0.0,0.93742,5e-05,7.42208]
[1777966172809,44.95,81004.99,0.0,0.93732,5e-05,7.42982]
[1777966177845,44.95,81004.74,0.0,0.93731,5e-05,7.43038]
[1777966182878,44.95,81007.25,0.0,0.93743,5e-05,7.41958]
[1777966187913,44.95,81009.29,0.0,0.93753,5e-05,7.4107]
[1777966192949,44.95,81010.38,0.0,0.93758,5e-05,7.40572]
[1777966197984,44.95,81011.96,0.0,0.93766,5e-05,7.39871]
[1777966203019,44.95,81013.13,0.0,0.93772,5e-05,7.3934]
[1777966208055,44.94,81010.24,0.0,0.93759,5e-05,7.40475]
[1777966213091,44.94,81009.03,0.0,0.93754,5e-05,7.40914]
[1777966216109,44.94,81013.27,0.0,0.93774,5e-05,7.39146]
[1777966222681,44.94,81011.49,0.0,0.93766,5e-05,7.39826]
[1777966228194,44.94,81008.47,0.0,0.93753,5e-05,7.41012]
[1777966233231,44.94,81008.16,0.0,0.93755,5e-05,7.40672]
[1777966238264,44.94,81008.12,0.0,0.93756,5e-05,7.40646]
[1777966241285,44.94,81000.17,0.0,0.9372,5e-05,7.43885]
[1777966242822,44.94,80999.04,0.0,0.93715,5e-05,7.44321]
[1777966248334,44.93,81001.9,0.0,0.93729,5e-05,7.43074]
[1777966253369,44.93,81005.83,0.0,0.93747,5e-05,7.4139]
[1777966258404,44.93,81000.34,0.0,0.93723,5e-05,7.43585]
[1777966263439,44.93,81001.74,0.0,0.9373,5e-05,7.42931]
[1777966267468,44.93,81006.94,0.0,0.93755,5e-05,7.40736]
[1777966273509,44.92,81007.02,0.0,0.93756,5e-05,7.4063]
[1777966274516,44.92,80999.86,0.0,0.93723,5e-05,7.43561]
[1777966275524,44.92,81002.54,0.0,0.93736,5e-05,7.42442]
[1777966280562,44.92,81001.46,0.0,0.93732,5e-05,7.42813]
[1777966285594,44.92,81000.47,0.0,0.93728,5e-05,7.43147]
[1777966290630,44.92,80999.41,0.0,0.93724,5e-05,7.43513]
[1777966295665,44.92,80997.61,0.0,0.9372,5e-05,7.43764]
[1777966300700,44.91,80997.48,0.0,0.9372,5e-05,7.4375]
[1777966305739,44.91,80999.27,0.0,0.93729,5e-05,7.42929]
[1777966311779,44.91,81000.19,0.0,0.93734,5e-05,7.42463]
[1777966316813,44.91,80987.72,0.0,0.93678,5e-05,7.4752]
[1777966317822,44.91,80985.79,0.0,0.93669,5e-05,7.48293]
[1777966322855,44.9,80984.48,0.0,0.93665,5e-05,7.48706]
[1777966327890,44.9,80983.39,0.0,0.93661,5e-05,7.49028]
[1777966332925,44.9,80982.36,0.0,0.93658,5e-05,7.49327]
[1777966337960,44.89,80981.64,0.0,0.93656,5e-05,7.49499]
[1777966342995,44.89,80991.17,0.0,0.93701,5e-05,7.45438]
[1777966344004,44.89,80995.19,0.0,0.93719,5e-05,7.43762]
[1777966349038,44.89,80990.2,0.0,0.93698,5e-05,7.45729]
[1777966354074,44.88,80990.75,0.0,0.93704,5e-05,7.4497]
[1777966359109,44.88,80993.0,0.0,0.93716,5e-05,7.43933]
[1777966364144,44.88,80993.24,0.0,0.93718,5e-05,7.43725]
[1777966369179,44.88,80993.2,0.0,0.93719,5e-05,7.43627]
[1777966374224,44.87,80994.19,0.0,0.93725,5e-05,7.43101]
[1777966376230,44.87,81004.05,0.0,0.9377,5e-05,7.38999]
[1777966377236,44.87,81006.58,0.0,0.93782,5e-05,7.37943]
[1777966382271,44.87,81009.53,0.0,0.93796,5e-05,7.36648]
[1777966387305,44.87,81011.87,0.0,0.93808,5e-05,7.3562]
[1777966390326,44.87,81019.7,0.0,0.93843,4e-05,7.32377]
[1777966391875,44.87,81031.56,0.0,0.93897,4e-05,7.27525]
[1777966393348,44.87,81035.02,0.0,0.93912,4e-05,7.26118]
[1777966395362,44.87,81034.84,0.0,0.93911,4e-05,7.26199]
[1777966399390,44.87,81028.54,0.0,0.93883,4e-05,7.28785]
[1777966400397,44.87,81029.22,0.0,0.93886,4e-05,7.2851]
[1777966405432,44.87,81029.64,0.0,0.93888,4e-05,7.28355]
[1777966410500,44.87,81028.34,0.0,0.93882,4e-05,7.28901]
[1777966415531,44.87,81029.29,0.0,0.93889,4e-05,7.28107]
[1777966420566,44.87,81028.8,0.0,0.93887,4e-05,7.28314]
[1777966425601,44.87,81030.27,0.0,0.93893,4e-05,7.27721]
[1777966429629,44.87,81023.4,0.0,0.93862,4e-05,7.30523]
[1777966434665,44.87,81021.33,0.0,0.93853,4e-05,7.31349]
[1777966439703,44.87,81020.22,0.0,0.93848,4e-05,7.31785]
[1777966444740,44.87,81018.96,0.0,0.93843,4e-05,7.32281]
[1777966449774,44.87,81017.8,0.0,0.93838,5e-05,7.32739]
[1777966454809,44.87,81017.43,0.0,0.93836,5e-05,7.32875]
[1777966459843,44.87,81021.35,0.0,0.93854,4e-05,7.31269]
[1777966462866,44.87,81015.96,0.0,0.9383,5e-05,7.33474]
[1777966467900,44.87,81015.59,0.0,0.93828,5e-05,7.33617]
[1777966472935,44.87,81015.07,0.0,0.93829,5e-05,7.33399]
[1777966478977,44.87,81014.78,0.0,0.93828,5e-05,7.3351]
[1777966484012,44.87,81019.72,0.0,0.9385,4e-05,7.31484]
[1777966485022,44.87,81032.62,0.0,0.93908,4e-05,7.26229]
[1777966486026,44.87,81033.94,0.0,0.93914,4e-05,7.25703]
[1777966491063,44.87,81038.98,0.0,0.93935,4e-05,7.23721]
[1777966496096,44.87,81041.33,0.0,0.93945,4e-05,7.22842]
[1777966498110,44.87,81051.11,0.0,0.93988,4e-05,7.18911]
[1777966499119,44.87,81053.33,0.0,0.93998,4e-05,7.18035]
[1777966502149,44.87,81065.66,0.0,0.94051,4e-05,7.1313]
[1777966503156,44.87,81075.05,0.0,0.94092,4e-05,7.09388]
[1777966504164,44.87,81075.83,0.0,0.94095,4e-05,7.09111]
[1777966509201,44.88,81074.3,0.0,0.94086,4e-05,7.09907]
[1777966514233,44.88,81070.2,0.0,0.94066,4e-05,7.11729]
[1777966517254,44.89,81064.11,0.0,0.94039,4e-05,7.14282]
[1777966522794,44.89,81062.01,0.0,0.94028,4e-05,7.15285]
[1777966528331,44.9,81061.32,0.0,0.94023,4e-05,7.15743]
[1777966530346,44.9,81056.12,0.0,0.93999,4e-05,7.17896]
[1777966535380,44.9,81055.58,0.0,0.93999,4e-05,7.17825]
[1777966540415,44.9,81053.39,0.0,0.93988,4e-05,7.18831]
[1777966545451,44.91,81053.57,0.0,0.93987,4e-05,7.18872]
[1777966550485,44.91,81053.74,0.0,0.93987,4e-05,7.18916]
[1777966555520,44.91,81061.63,0.0,0.9402,4e-05,7.15845]
[1777966561562,44.92,81060.96,0.0,0.94016,4e-05,7.16277]
[1777966565590,44.92,81070.2,0.0,0.94055,4e-05,7.12668]
[1777966568612,44.92,81069.27,0.0,0.9405,4e-05,7.13142]
[1777966573145,44.93,81062.03,0.0,0.94016,4e-05,7.16223]
[1777966574653,44.93,81061.34,0.0,0.94013,4e-05,7.16531]
[1777966579688,44.93,81059.33,0.0,0.94003,4e-05,7.17481]
[1777966580696,44.93,81051.44,0.0,0.93968,4e-05,7.20694]
[1777966581702,44.93,81049.61,0.0,0.93959,4e-05,7.21456]
[1777966586738,44.93,81050.84,0.0,0.93964,4e-05,7.21059]
[1777966589758,44.94,81057.88,0.0,0.93994,4e-05,7.18276]
[1777966594794,44.94,81057.87,0.0,0.93996,4e-05,7.17984]
[1777966599828,44.94,81061.84,0.0,0.94012,4e-05,7.16504]
[1777966601845,44.94,81070.21,0.0,0.94048,4e-05,7.1319]
[1777966603357,44.95,81083.29,0.0,0.94105,4e-05,7.08003]
[1777966604872,44.95,81076.89,0.0,0.94076,4e-05,7.10605]
[1777966605880,44.95,81079.08,0.0,0.94086,4e-05,7.09762]
[1777966606889,44.95,81072.26,0.0,0.94055,4e-05,7.12533]
[1777966607893,44.95,81077.15,0.0,0.94076,4e-05,7.10603]
[1777966611923,44.95,81082.77,0.0,0.94099,4e-05,7.08524]
[1777966615950,44.96,81098.49,0.0,0.94166,4e-05,7.02362]
[1777966616957,44.96,81103.71,0.0,0.94188,4e-05,7.00333]
[1777966618972,44.96,81100.78,0.0,0.94174,4e-05,7.01598]
[1777966619979,44.96,81084.73,0.0,0.94104,4e-05,7.08045]
[1777966620987,44.96,81082.25,0.0,0.94093,4e-05,7.09072]
[1777966623001,44.96,81088.11,0.0,0.94118,4e-05,7.06799]
[1777966627030,44.97,81091.83,0.0,0.94132,4e-05,7.05468]
[1777966629044,44.97,81083.85,0.0,0.94097,4e-05,7.08733]
[1777966634079,44.98,81085.51,0.0,0.94102,4e-05,7.08251]
[1777966635087,44.98,81100.1,0.0,0.94165,4e-05,7.02469]
[1777966637100,44.98,81093.24,0.0,0.94134,4e-05,7.05283]
[1777966639115,44.98,81089.84,0.0,0.94119,4e-05,7.06725]
[1777966641128,44.98,81089.41,0.0,0.94116,4e-05,7.07011]
[1777966645156,44.99,81091.95,0.0,0.94125,4e-05,7.06154]
[1777966650190,44.99,81093.33,0.0,0.94129,4e-05,7.05803]
[1777966653211,45.0,81088.23,0.0,0.94109,4e-05,7.07544]
[1777966654218,45.0,81080.64,0.0,0.94075,4e-05,7.10616]
[1777966655226,45.0,81080.18,0.0,0.94073,4e-05,7.10832]
[1777966658250,45.0,81074.63,0.0,0.94048,4e-05,7.13149]
[1777966659254,45.0,81068.96,0.0,0.94023,4e-05,7.15454]
[1777966660261,45.0,81066.51,0.0,0.94012,4e-05,7.16463]
[1777966665298,45.01,81073.34,0.0,0.9404,4e-05,7.13828]
[1777966666306,45.01,81079.43,0.0,0.94067,4e-05,7.1141]
[1777966667312,45.01,81076.71,0.0,0.94055,4e-05,7.1253]
[1777966672347,45.01,81068.1,0.0,0.94015,4e-05,7.16128]
[1777966674361,45.01,81064.78,0.0,0.94,4e-05,7.17509]
[1777966679397,45.01,81064.15,0.0,0.93997,4e-05,7.17859]
[1777966682419,45.02,81070.13,0.0,0.94022,4e-05,7.15508]
[1777966683424,45.02,81072.57,0.0,0.94033,4e-05,7.1455]
[1777966686445,45.02,81082.34,0.0,0.94075,4e-05,7.107]
[1777966687451,45.02,81084.22,0.0,0.94082,4e-05,7.09977]
[1777966692487,45.02,81080.61,0.0,0.94065,4e-05,7.1158]
[1777966697522,45.03,81085.82,0.0,0.94086,4e-05,7.09653]
[1777966701550,45.03,81079.04,0.0,0.94055,4e-05,7.12509]
[1777966706585,45.04,81079.89,0.0,0.94057,4e-05,7.12334]
[1777966711620,45.04,81085.96,0.0,0.94085,4e-05,7.09662]
[1777966716655,45.05,81087.16,0.0,0.94088,4e-05,7.09373]
[1777966721693,45.05,81083.36,0.0,0.94069,4e-05,7.11074]
[1777966723708,45.05,81075.41,0.0,0.94034,4e-05,7.14322]
[1777966725721,45.05,81072.33,0.0,0.9402,4e-05,7.15611]
[1777966729251,45.06,81080.65,0.0,0.94055,4e-05,7.1238]
[1777966731763,45.06,81074.73,0.0,0.94028,4e-05,7.14841]
[1777966736799,45.06,81072.26,0.0,0.94017,4e-05,7.15939]
[1777966741837,45.06,81074.27,0.0,0.94024,4e-05,7.15268]
[1777966746875,45.07,81075.75,0.0,0.94029,4e-05,7.14822]
[1777966750897,45.07,81081.24,0.0,0.94052,4e-05,7.12692]
[1777966755931,45.07,81082.22,0.0,0.94055,4e-05,7.12457]
[1777966760966,45.08,81081.18,0.0,0.94048,4e-05,7.13029]
[1777966766002,45.08,81085.4,0.0,0.94065,4e-05,7.11498]
[1777966771037,45.09,81087.2,0.0,0.94074,4e-05,7.10544]
[1777966776072,45.09,81085.88,0.0,0.94066,4e-05,7.11257]
[1777966781107,45.1,81085.38,0.0,0.94062,4e-05,7.11642]
[1777966786143,45.1,81085.39,0.0,0.9406,4e-05,7.1182]
[1777966791178,45.11,81083.27,0.0,0.94049,4e-05,7.12845]
[1777966796213,45.11,81084.79,0.0,0.94054,4e-05,7.1241]
[1777966801249,45.12,81084.0,0.0,0.94049,4e-05,7.12898]
[1777966802256,45.12,81072.33,0.0,0.93997,4e-05,7.17611]
[1777966803268,45.12,81065.92,0.0,0.93969,4e-05,7.20215]
[1777966805276,45.12,81065.43,0.0,0.93966,4e-05,7.20461]
[1777966810311,45.12,81064.29,0.0,0.9396,4e-05,7.21034]
[1777966813335,45.12,81078.82,0.0,0.94023,4e-05,7.15261]
[1777966815353,45.13,81070.83,0.0,0.93987,4e-05,7.18553]
[1777966816356,45.13,81071.67,0.0,0.93991,4e-05,7.1824]
[1777966821392,45.13,81074.72,0.0,0.94003,4e-05,7.17148]
[1777966826427,45.13,81072.1,0.0,0.9399,4e-05,7.18312]
[1777966827433,45.13,81057.0,0.0,0.93923,4e-05,7.24447]
[1777966828443,45.14,81056.07,0.0,0.93918,4e-05,7.24838]
[1777966831463,45.14,81051.54,0.0,0.93901,4e-05,7.26288]
[1777966836496,45.14,81055.12,0.0,0.93916,4e-05,7.24889]
[1777966839518,45.14,81042.54,0.0,0.9386,4e-05,7.30017]
[1777966840524,45.14,81041.04,0.0,0.93853,4e-05,7.30628]
[1777966845559,45.14,81043.98,0.0,0.93866,4e-05,7.29441]
[1777966849589,45.14,81041.01,0.0,0.93853,4e-05,7.30641]
[1777966854623,45.14,81044.4,0.0,0.93869,4e-05,7.2925]
[1777966859657,45.14,81045.47,0.0,0.93874,4e-05,7.28799]
[1777966864692,45.14,81051.04,0.0,0.93898,4e-05,7.26526]
[1777966866706,45.14,81053.88,0.0,0.93911,4e-05,7.25379]
[1777966871742,45.14,81048.04,0.0,0.93885,4e-05,7.27737]
[1777966875770,45.14,81043.22,0.0,0.93864,4e-05,7.29672]
[1777966880806,45.14,81040.76,0.0,0.93853,4e-05,7.30624]
[1777966885840,45.13,81041.43,0.0,0.93857,4e-05,7.30298]
[1777966890875,45.13,81042.53,0.0,0.93863,4e-05,7.29792]
[1777966893411,45.13,81048.04,0.0,0.93891,4e-05,7.27111]
[1777966898931,45.13,81048.43,0.0,0.93893,4e-05,7.26916]
[1777966903966,45.13,81043.82,0.0,0.93873,4e-05,7.28747]
[1777966909002,45.13,81042.99,0.0,0.93869,4e-05,7.29047]
[1777966913552,45.13,81048.26,0.0,0.93893,4e-05,7.26882]
[1777966919072,45.13,81046.63,0.0,0.93886,4e-05,7.27532]
[1777966923622,45.13,81053.56,0.0,0.93917,4e-05,7.24722]
[1777966929141,45.13,81050.9,0.0,0.93905,4e-05,7.25814]
[1777966934176,45.13,81051.85,0.0,0.93909,4e-05,7.25437]
[1777966939211,45.13,81051.66,0.0,0.93908,4e-05,7.25519]
[1777966942233,45.13,81047.03,0.0,0.93887,4e-05,7.27389]
[1777966947269,45.13,81048.17,0.0,0.93893,4e-05,7.26912]
[1777966952304,45.13,81048.13,0.0,0.93896,4e-05,7.26491]
[1777966957338,45.13,81048.89,0.0,0.93899,4e-05,7.2617]
[1777966960360,45.13,81039.49,0.0,0.93858,4e-05,7.29972]
[1777966961366,45.13,81037.41,0.0,0.93848,4e-05,7.30808]
[1777966966401,45.13,81042.38,0.0,0.93871,4e-05,7.28743]
[1777966971440,45.12,81041.06,0.0,0.93866,4e-05,7.29242]
[1777966976474,45.12,81039.86,0.0,0.93861,4e-05,7.29678]
[1777966981509,45.12,81040.68,0.0,0.93865,4e-05,7.29302]
[1777966986544,45.12,81040.51,0.0,0.93865,4e-05,7.29325]
[1777966991579,45.12,81040.77,0.0,0.93866,4e-05,7.29168]
[1777966996615,45.12,81040.98,0.0,0.93868,4e-05,7.29029]
[1777967001650,45.12,81041.25,0.0,0.9387,4e-05,7.28861]
[1777967006685,45.11,81040.02,0.0,0.93865,4e-05,7.29299]
[1777967011722,45.11,81039.8,0.0,0.93868,4e-05,7.28904]
[1777967017763,45.11,81039.56,0.0,0.93868,4e-05,7.28925]
[1777967019777,45.11,81033.93,0.0,0.93843,4e-05,7.31185]
[1777967023805,45.11,81032.8,0.0,0.93838,4e-05,7.31579]
[1777967027833,45.11,81027.67,0.0,0.93816,4e-05,7.33599]
[1777967032868,45.1,81031.26,0.0,0.93833,4e-05,7.32043]
[1777967037903,45.1,81029.44,0.0,0.93826,4e-05,7.32699]
[1777967042938,45.1,81027.47,0.0,0.93818,4e-05,7.33416]
[1777967044465,45.1,81021.25,0.0,0.9379,5e-05,7.35934]
[1777967044952,45.1,81021.25,0.0,0.9379,5e-05,7.35913]
[1777967049989,45.1,81022.75,0.0,0.93798,5e-05,7.35203]
[1777967055022,45.09,81018.1,0.0,0.93778,5e-05,7.37001]
[1777967060064,45.09,81017.93,0.0,0.93779,5e-05,7.36963]
[1777967065095,45.09,81015.66,0.0,0.9377,5e-05,7.37778]
[1777967070131,45.08,81017.59,0.0,0.93779,5e-05,7.36889]
[1777967075167,45.08,81018.31,0.0,0.93787,5e-05,7.36082]
[1777967080202,45.08,81017.31,0.0,0.93783,5e-05,7.36406]
[1777967085236,45.08,81016.66,0.0,0.93781,5e-05,7.36587]
[1777967087250,45.08,81010.29,0.0,0.93753,5e-05,7.39158]
[1777967088257,45.08,81009.33,0.0,0.93749,5e-05,7.39531]
[1777967093292,45.07,81008.09,0.0,0.93744,5e-05,7.39926]
[1777967098327,45.07,81004.75,0.0,0.9373,5e-05,7.4118]
[1777967100341,45.07,81004.93,0.0,0.93732,5e-05,7.41054]
[1777967103366,45.07,81010.71,0.0,0.93759,5e-05,7.38608]
[1777967104887,45.07,81018.4,0.0,0.93794,5e-05,7.35427]
[1777967110418,45.06,81014.46,0.0,0.93777,5e-05,7.36961]
[1777967115454,45.06,81013.16,0.0,0.93772,5e-05,7.37414]
[1777967120489,45.06,81013.04,0.0,0.93772,5e-05,7.3739]
[1777967125522,45.06,81011.64,0.0,0.93767,5e-05,7.37893]
[1777967130557,45.06,81011.42,0.0,0.93766,5e-05,7.37916]
[1777967134585,45.06,81004.25,0.0,0.93738,5e-05,7.40378]
[1777967135593,45.05,81001.99,0.0,0.93727,5e-05,7.41289]
[1777967140630,45.05,80998.65,0.0,0.93713,5e-05,7.42547]
[1777967145665,45.05,80998.61,0.0,0.93714,5e-05,7.42459]
[1777967148685,45.05,80992.11,0.0,0.93685,5e-05,7.45064]
[1777967149690,45.05,80990.79,0.0,0.9368,5e-05,7.4558]
[1777967154726,45.04,80992.43,0.0,0.93688,5e-05,7.44794]
[1777967155738,45.04,80977.89,0.0,0.93622,5e-05,7.50763]
[1777967156747,45.04,80973.01,0.0,0.936,5e-05,7.52717]
[1777967161775,45.04,80969.29,0.0,0.93584,5e-05,7.54099]
[1777967163790,45.03,80959.83,0.0,0.93542,5e-05,7.57904]
[1777967165805,45.03,80960.65,0.0,0.93547,5e-05,7.57471]
[1777967170844,45.02,80959.84,0.0,0.93546,5e-05,7.57533]
[1777967175880,45.02,80957.44,0.0,0.93537,5e-05,7.58295]
[1777967179905,45.01,80950.74,0.0,0.93508,5e-05,7.60941]
[1777967185052,45.01,80948.19,0.0,0.93499,5e-05,7.61703]
[1777967186988,45.0,80922.36,0.0,0.93377,5e-05,7.7247]
[1777967187991,45.0,80926.05,0.0,0.93396,5e-05,7.7085]
[1777967193026,44.96,80930.27,0.0,0.93437,5e-05,7.67014]
[1777967198064,44.95,80932.94,0.0,0.93452,5e-05,7.65711]
[1777967201083,44.92,80929.22,0.0,0.93449,5e-05,7.6594]
[1777967206118,44.85,80927.04,0.0,0.93466,5e-05,7.64354]
[1777967211152,44.84,80924.94,0.0,0.93463,5e-05,7.64601]
[1777967216189,44.83,80923.98,0.0,0.9346,5e-05,7.64913]
[1777967221717,44.83,80926.98,0.0,0.93477,5e-05,7.63379]
[1777967225261,44.82,80920.46,0.0,0.93448,5e-05,7.65964]
[1777967226261,44.82,80896.34,0.0,0.93332,5e-05,7.76143]
[1777967227269,44.82,80886.45,0.0,0.93285,5e-05,7.80335]
[1777967232303,44.82,80884.33,0.0,0.93275,5e-05,7.8122]
[1777967237338,44.82,80880.13,0.0,0.93255,5e-05,7.82989]
[1777967242375,44.82,80879.59,0.0,0.93253,5e-05,7.83083]
[1777967246402,44.82,80885.12,0.0,0.93282,5e-05,7.80574]
[1777967251928,44.81,80890.07,0.0,0.93311,5e-05,7.77862]
[1777967257480,44.8,80891.62,0.0,0.93321,5e-05,7.76994]
[1777967258487,44.8,80900.06,0.0,0.93362,5e-05,7.73392]
[1777967261998,44.8,80907.72,0.0,0.93399,5e-05,7.70073]
[1777967262514,44.8,80907.72,0.0,0.934,5e-05,7.70049]
[1777967265536,44.8,80914.48,0.0,0.93433,5e-05,7.67137]
[1777967270570,44.8,80915.74,0.0,0.9344,5e-05,7.66516]
[1777967275605,44.79,80915.17,0.0,0.93438,5e-05,7.66659]
[1777967279634,44.79,80922.65,0.0,0.93474,5e-05,7.6344]
[1777967280640,44.79,80928.17,0.0,0.935,5e-05,7.61113]
[1777967283662,44.79,80938.6,0.0,0.9355,5e-05,7.56729]
[1777967286683,44.79,80950.44,0.0,0.93605,5e-05,7.51755]
[1777967292209,44.79,80952.22,0.0,0.93616,5e-05,7.50809]
[1777967296754,44.78,80945.17,0.0,0.93584,5e-05,7.5369]
[1777967301790,44.78,80942.44,0.0,0.93571,5e-05,7.54845]
[1777967306825,44.79,80942.74,0.0,0.93572,5e-05,7.54736]
[1777967311859,44.78,80941.91,0.0,0.93572,5e-05,7.54626]
[1777967315887,44.78,80924.15,0.0,0.93489,5e-05,7.61976]
[1777967316894,44.78,80923.34,0.0,0.93485,5e-05,7.62345]
[1777967321929,44.79,80921.95,0.0,0.93477,5e-05,7.63074]
[1777967326966,44.79,80920.66,0.0,0.9347,5e-05,7.6368]
[1777967332000,44.79,80919.69,0.0,0.93466,5e-05,7.64033]
[1777967335023,44.79,80927.38,0.0,0.93503,5e-05,7.60779]
[1777967337035,44.79,80930.47,0.0,0.93517,5e-05,7.59475]
[1777967342070,44.79,80929.8,0.0,0.93514,5e-05,7.59736]
[1777967345092,44.79,80936.3,0.0,0.93545,5e-05,7.57002]
[1777967346099,44.79,80937.86,0.0,0.93552,5e-05,7.5635]
[1777967353148,44.79,80939.18,0.0,0.93558,5e-05,7.55814]
[1777967358183,44.79,80937.87,0.0,0.93552,5e-05,7.56372]
[1777967363217,44.78,80937.43,0.0,0.93551,5e-05,7.56444]
[1777967366239,44.78,80944.41,0.0,0.93585,5e-05,7.53421]
[1777967369259,44.78,80949.84,0.0,0.93611,5e-05,7.51064]
[1777967371273,44.78,80956.91,0.0,0.93648,5e-05,7.47648]
[1777967376308,44.77,80956.46,0.0,0.93647,5e-05,7.47707]
[1777967381343,44.77,80955.88,0.0,0.93646,5e-05,7.47807]
[1777967386378,44.77,80956.85,0.0,0.93652,5e-05,7.47272]
[1777967391414,44.76,80957.74,0.0,0.93658,5e-05,7.46772]
[1777967396448,44.76,80958.2,0.0,0.93661,5e-05,7.46453]
[1777967398462,44.76,80951.7,0.0,0.93631,5e-05,7.49141]
[1777967401482,44.76,80943.92,0.0,0.93595,5e-05,7.52412]
[1777967406519,44.76,80942.18,0.0,0.93586,5e-05,7.53182]
[1777967413058,44.76,80939.22,0.0,0.93574,5e-05,7.54298]
[1777967418605,44.75,80937.67,0.0,0.93568,5e-05,7.54744]
[1777967419612,44.75,80926.01,0.0,0.93513,5e-05,7.59663]
[1777967424646,44.76,80922.99,0.0,0.93497,5e-05,7.61123]
[1777967429680,44.76,80928.44,0.0,0.9352,5e-05,7.59042]
[1777967435724,44.77,80931.68,0.0,0.93536,5e-05,7.57529]
[1777967440759,44.78,80929.46,0.0,0.93523,5e-05,7.58672]
[1777967443271,44.78,80923.8,0.0,0.93495,5e-05,7.61124]
[1777967446800,44.78,80920.01,0.0,0.93476,5e-05,7.62861]
[1777967451837,44.79,80915.97,0.0,0.93455,5e-05,7.64722]
[1777967456871,44.79,80914.82,0.0,0.93448,5e-05,7.65374]
[1777967461908,44.79,80915.04,0.0,0.93447,5e-05,7.65405]
[1777967466943,44.8,80914.06,0.0,0.93441,5e-05,7.6597]
[1777967471977,44.8,80908.65,0.0,0.93414,5e-05,7.68394]
[1777967477015,44.81,80904.93,0.0,0.93395,5e-05,7.70081]
[1777967482049,44.81,80905.25,0.0,0.93395,5e-05,7.70055]
[1777967484063,44.81,80898.84,0.0,0.93364,5e-05,7.72801]
[1777967490105,44.81,80899.78,0.0,0.93367,5e-05,7.72498]
[1777967495139,44.81,80901.6,0.0,0.93378,5e-05,7.71381]
[1777967500177,44.82,80901.42,0.0,0.93377,5e-05,7.71544]
[1777967507227,44.82,80901.26,0.0,0.93375,5e-05,7.71728]
[1777967512262,44.82,80901.08,0.0,0.93373,5e-05,7.71885]
[1777967517300,44.82,80900.27,0.0,0.93368,5e-05,7.72319]
[1777967522332,44.83,80900.18,0.0,0.93367,5e-05,7.72431]
[1777967527367,44.83,80900.82,0.0,0.93369,5e-05,7.72235]
[1777967532413,44.83,80900.88,0.0,0.93368,5e-05,7.72285]
[1777967537447,44.83,80900.11,0.0,0.93364,5e-05,7.72682]
[1777967542482,44.83,80901.11,0.0,0.93368,5e-05,7.72332]
[1777967547517,44.83,80901.04,0.0,0.93367,5e-05,7.72433]
[1777967552551,44.84,80901.14,0.0,0.9337,5e-05,7.72033]
[1777967557587,44.84,80901.13,0.0,0.93369,5e-05,7.72111]
[1777967564115,44.84,80901.03,0.0,0.93367,5e-05,7.72241]
[1777967569671,44.84,80901.15,0.0,0.93367,5e-05,7.72277]
[1777967575713,44.85,80902.7,0.0,0.93373,5e-05,7.71715]
[1777967580748,44.85,80902.52,0.0,0.93372,5e-05,7.71872]
[1777967582763,44.85,80908.48,0.0,0.934,5e-05,7.69396]
[1777967584258,44.85,80915.91,0.0,0.93435,5e-05,7.66294]
[1777967589812,44.85,80917.23,0.0,0.93439,5e-05,7.65891]
[1777967594848,44.86,80917.59,0.0,0.9344,5e-05,7.65864]
[1777967598876,44.86,80906.59,0.0,0.93386,5e-05,7.70585]
[1777967604398,44.86,80903.89,0.0,0.93375,5e-05,7.71584]
[1777967608946,44.85,80898.07,0.0,0.93348,5e-05,7.73941]
[1777967614468,44.85,80900.19,0.0,0.93363,5e-05,7.72444]
[1777967620022,44.84,80896.76,0.0,0.93349,5e-05,7.73749]
[1777967625059,44.84,80895.02,0.0,0.93342,5e-05,7.74324]
[1777967630093,44.84,80894.39,0.0,0.93341,5e-05,7.74426]
[1777967635127,44.83,80896.43,0.0,0.93352,5e-05,7.73402]
[1777967640162,44.83,80893.18,0.0,0.93339,5e-05,7.74615]
[1777967645198,44.82,80894.86,0.0,0.93349,5e-05,7.73738]
[1777967651241,44.82,80895.39,0.0,0.93353,5e-05,7.73321]
[1777967654262,44.82,80901.87,0.0,0.93385,5e-05,7.70491]
[1777967659297,44.81,80897.94,0.0,0.93368,5e-05,7.72009]
[1777967664333,44.81,80896.24,0.0,0.93362,5e-05,7.72579]
[1777967669368,44.8,80895.89,0.0,0.93361,5e-05,7.72584]
[1777967674403,44.8,80896.06,0.0,0.93367,5e-05,7.71948]
[1777967679438,44.8,80893.72,0.0,0.93357,5e-05,7.72805]
[1777967684474,44.79,80890.72,0.0,0.93345,5e-05,7.73899]
[1777967689509,44.79,80890.47,0.0,0.93345,5e-05,7.73856]
[1777967690517,44.79,80885.39,0.0,0.93321,5e-05,7.76009]
[1777967692530,44.79,80876.84,0.0,0.93281,5e-05,7.79533]
[1777967697566,44.78,80878.01,0.0,0.93288,5e-05,7.78858]
[1777967698572,44.78,80870.03,0.0,0.9325,5e-05,7.82214]
[1777967702600,44.78,80863.27,0.0,0.93219,5e-05,7.84931]
[1777967707634,44.76,80865.81,0.0,0.93238,5e-05,7.8325]
[1777967709651,44.75,80860.4,0.0,0.93217,5e-05,7.85088]
[1777967714686,44.73,80864.59,0.0,0.93244,5e-05,7.82726]
[1777967718798,44.73,80871.76,0.0,0.9328,5e-05,7.79518]
[1777967723831,44.72,80870.91,0.0,0.93278,5e-05,7.79706]
[1777967727859,44.72,80866.43,0.0,0.93258,5e-05,7.81462]
[1777967732894,44.72,80867.83,0.0,0.9327,5e-05,7.80238]
[1777967737929,44.71,80868.69,0.0,0.93277,5e-05,7.79678]
[1777967742964,44.71,80869.48,0.0,0.93283,5e-05,7.79155]
[1777967747999,44.7,80870.83,0.0,0.93291,5e-05,7.78395]
[1777967753034,44.7,80869.38,0.0,0.93286,5e-05,7.78823]
[1777967758069,44.69,80871.65,0.0,0.93299,5e-05,7.7767]
[1777967763512,44.69,80871.95,0.0,0.93303,5e-05,7.7736]
[1777967769147,44.68,80871.91,0.0,0.93305,5e-05,7.77157]
[1777967774182,44.68,80872.91,0.0,0.93312,5e-05,7.76549]
[1777967779217,44.67,80873.99,0.0,0.93319,5e-05,7.75911]
[1777967784252,44.67,80873.45,0.0,0.93319,5e-05,7.75962]
[1777967789288,44.66,80874.31,0.0,0.93325,5e-05,7.75424]
[1777967794322,44.66,80873.64,0.0,0.93327,5e-05,7.75107]
[1777967799357,44.65,80874.33,0.0,0.93332,5e-05,7.74649]
[1777967804392,44.65,80870.66,0.0,0.93316,5e-05,7.76044]
[1777967809428,44.64,80871.39,0.0,0.93321,5e-05,7.75563]
[1777967814464,44.64,80868.71,0.0,0.9331,5e-05,7.76532]
[1777967816488,44.64,80863.05,0.0,0.93284,5e-05,7.78872]
[1777967819498,44.63,80859.26,0.0,0.93266,5e-05,7.80369]
[1777967821523,44.63,80850.34,0.0,0.93224,5e-05,7.841]
[1777967822524,44.63,80849.03,0.0,0.93218,5e-05,7.84613]
[1777967827557,44.62,80851.95,0.0,0.93235,5e-05,7.8312]
[1777967832593,44.62,80858.03,0.0,0.93267,5e-05,7.80294]
[1777967836623,44.61,80862.68,0.0,0.93292,5e-05,7.7811]
[1777967838635,44.61,80867.73,0.0,0.93317,5e-05,7.75887]
[1777967840651,44.61,80874.45,0.0,0.93351,5e-05,7.72964]
[1777967844677,44.61,80868.4,0.0,0.93323,5e-05,7.75423]
[1777967850721,44.6,80865.97,0.0,0.93313,5e-05,7.76266]
[1777967852733,44.6,80859.22,0.0,0.93284,5e-05,7.78645]
[1777967857768,44.6,80853.6,0.0,0.93259,5e-05,7.80855]
[1777967860789,44.59,80843.55,0.0,0.93211,5e-05,7.8503]
[1777967865825,44.59,80840.37,0.0,0.93198,5e-05,7.86147]
[1777967870859,44.58,80837.02,0.0,0.93185,5e-05,7.87327]
[1777967875895,44.57,80835.8,0.0,0.93182,5e-05,7.87586]
[1777967880930,44.56,80835.43,0.0,0.93183,5e-05,7.87481]
[1777967885977,44.56,80838.58,0.0,0.93201,5e-05,7.85869]
[1777967887992,44.56,80843.65,0.0,0.93227,5e-05,7.83596]
[1777967893026,44.55,80845.35,0.0,0.93238,5e-05,7.82641]
[1777967898061,44.54,80844.95,0.0,0.93239,5e-05,7.82591]
[1777967903096,44.54,80843.18,0.0,0.93232,5e-05,7.83124]
[1777967908134,44.53,80841.79,0.0,0.93228,5e-05,7.83493]
[1777967913169,44.53,80841.65,0.0,0.93233,5e-05,7.82894]
[1777967918203,44.52,80840.02,0.0,0.93228,5e-05,7.83363]
[1777967923238,44.51,80841.89,0.0,0.9324,5e-05,7.82335]
[1777967928273,44.51,80844.02,0.0,0.93252,5e-05,7.81198]
[1777967933307,44.5,80847.18,0.0,0.9327,5e-05,7.79633]
[1777967934722,44.5,80852.35,0.0,0.93296,5e-05,7.77347]
[1777967940356,44.5,80850.74,0.0,0.93291,5e-05,7.77855]
[1777967945391,44.49,80849.02,0.0,0.93284,5e-05,7.78414]
[1777967948412,44.49,80841.45,0.0,0.93248,5e-05,7.81548]
[1777967954862,44.48,80837.76,0.0,0.93233,5e-05,7.82852]
[1777967960496,44.48,80834.88,0.0,0.93221,5e-05,7.83891]
[1777967966538,44.47,80832.84,0.0,0.93214,5e-05,7.84524]
[1777967971574,44.46,80832.97,0.0,0.9322,5e-05,7.83835]
[1777967976609,44.46,80831.25,0.0,0.93214,5e-05,7.84375]
[1777967981643,44.45,80831.37,0.0,0.93217,5e-05,7.84126]
[1777967983657,44.45,80837.68,0.0,0.93249,5e-05,7.8134]
[1777967985671,44.45,80839.36,0.0,0.93258,5e-05,7.80554]
[1777967986679,44.45,80845.11,0.0,0.93286,5e-05,7.78058]
[1777967987685,44.45,80846.39,0.0,0.93293,5e-05,7.77482]
[1777967990707,44.45,80859.6,0.0,0.93358,5e-05,7.7176]
[1777967991714,44.45,80857.35,0.0,0.93347,5e-05,7.72702]
[1777967997755,44.45,80859.97,0.0,0.9336,5e-05,7.71577]
[1777967998762,44.45,80849.97,0.0,0.93311,5e-05,7.75864]
[1777968000518,44.45,80847.38,0.0,0.93299,5e-05,7.76973]
[1777968002353,44.45,80851.29,0.0,0.93317,5e-05,7.75315]
[1777968000122,44.45,80851.29,0.0,0.93317,5e-05,7.75315]
[1777968007497,44.45,80851.29,0.0,0.93317,5e-05,7.75315]
[1777968012200,44.45,80842.22,0.0,0.93273,5e-05,7.79198]
[1777968013881,44.45,80828.89,0.0,0.93208,5e-05,7.84925]
[1777968018968,44.45,80827.32,0.0,0.932,5e-05,7.85601]
[1777968023983,44.45,80827.08,0.0,0.93199,5e-05,7.85704]
[1777968029019,44.45,80830.53,0.0,0.93216,5e-05,7.84219]
[1777968034058,44.45,80827.32,0.0,0.93203,5e-05,7.85168]
[1777968039093,44.45,80826.22,0.0,0.93198,5e-05,7.85642]
[1777968044127,44.45,80831.59,0.0,0.93224,5e-05,7.83331]
[1777968045135,44.45,80848.06,0.0,0.93305,5e-05,7.76265]
[1777968050173,44.45,80851.85,0.0,0.93323,5e-05,7.74645]
[1777968055585,44.45,80851.43,0.0,0.93321,5e-05,7.74824]
[1777968059232,44.45,80852.32,0.0,0.93326,5e-05,7.7438]
[1777968064268,44.44,80848.06,0.0,0.93309,5e-05,7.75884]
[1777968069302,44.43,80844.75,0.0,0.93297,5e-05,7.76973]
[1777968074337,44.42,80844.79,0.0,0.93301,5e-05,7.7663]
[1777968079373,44.41,80846.91,0.0,0.93314,5e-05,7.75403]
[1777968084407,44.4,80845.9,0.0,0.93313,5e-05,7.75524]
[1777968089443,44.4,80842.97,0.0,0.93302,5e-05,7.76473]
[1777968094479,44.39,80842.06,0.0,0.93304,5e-05,7.76126]
[1777968099515,44.38,80842.3,0.0,0.93309,5e-05,7.75725]
[1777968104549,44.37,80841.38,0.0,0.93308,5e-05,7.75823]
[1777968109584,44.36,80839.12,0.0,0.933,5e-05,7.76494]
[1777968114620,44.36,80839.4,0.0,0.93305,5e-05,7.76073]
[1777968119655,44.35,80841.23,0.0,0.93317,5e-05,7.74995]
[1777968124690,44.34,80842.61,0.0,0.93327,5e-05,7.74115]
[1777968129725,44.33,80844.02,0.0,0.93337,5e-05,7.73229]
[1777968136152,44.33,80845.72,0.0,0.93349,5e-05,7.72169]
[1777968139796,44.32,80850.85,0.0,0.93376,5e-05,7.6976]
[1777968144830,44.31,80854.25,0.0,0.93396,5e-05,7.68049]
[1777968149866,44.31,80853.79,0.0,0.93396,5e-05,7.67984]
[1777968154901,44.3,80854.43,0.0,0.93405,5e-05,7.67022]
[1777968161951,44.29,80854.3,0.0,0.93409,5e-05,7.66724]
[1777968169000,44.28,80854.08,0.0,0.93412,5e-05,7.66472]
[1777968174041,44.28,80858.25,0.0,0.93434,5e-05,7.64453]
[1777968179071,44.27,80859.74,0.0,0.93444,5e-05,7.6358]
[1777968184107,44.26,80862.48,0.0,0.9346,5e-05,7.62178]
[1777968189143,44.26,80863.98,0.0,0.9347,5e-05,7.61307]
[1777968195184,44.25,80866.2,0.0,0.93483,5e-05,7.60087]
[1777968200219,44.24,80867.24,0.0,0.93491,5e-05,7.59422]
[1777968205254,44.24,80867.51,0.0,0.93495,5e-05,7.59079]
[1777968210289,44.23,80868.48,0.0,0.93502,5e-05,7.58441]
[1777968215325,44.24,80870.3,0.0,0.93512,5e-05,7.57421]
[1777968221366,44.24,80872.04,0.0,0.93517,5e-05,7.56948]
[1777968226783,44.25,80875.92,0.0,0.93534,5e-05,7.55437]
[1777968229422,44.25,80870.82,0.0,0.93509,5e-05,7.57681]
[1777968234459,44.25,80869.35,0.0,0.935,5e-05,7.58505]
[1777968239493,44.26,80867.77,0.0,0.9349,5e-05,7.59381]
[1777968244528,44.26,80865.88,0.0,0.93479,5e-05,7.60345]
[1777968249563,44.27,80864.82,0.0,0.93472,5e-05,7.60999]
[1777968254598,44.27,80866.99,0.0,0.9348,5e-05,7.60242]
[1777968260640,44.28,80867.45,0.0,0.93482,5e-05,7.60126]
[1777968265675,44.28,80868.66,0.0,0.93485,5e-05,7.5982]
[1777968270711,44.29,80869.59,0.0,0.93487,5e-05,7.59631]
[1777968275745,44.29,80870.2,0.0,0.93491,5e-05,7.59152]
[1777968280797,44.3,80867.55,0.0,0.93476,5e-05,7.60486]
[1777968285832,44.3,80868.57,0.0,0.93479,5e-05,7.6026]
[1777968290867,44.31,80869.24,0.0,0.9348,5e-05,7.60178]
[1777968295902,44.31,80870.06,0.0,0.93482,5e-05,7.60026]
[1777968297280,44.31,80847.97,0.0,0.93375,5e-05,7.69472]
[1777968297916,44.32,80847.97,0.0,0.93374,5e-05,7.695]
[1777968298923,44.32,80847.58,0.0,0.93372,5e-05,7.6969]
[1777968302950,44.32,80860.02,0.0,0.93431,5e-05,7.64479]
[1777968303958,44.32,80860.84,0.0,0.93435,5e-05,7.64162]
[1777968308994,44.32,80861.12,0.0,0.93436,5e-05,7.64082]
[1777968314030,44.32,80865.8,0.0,0.93459,5e-05,7.62066]
[1777968319066,44.32,80870.16,0.0,0.9348,5e-05,7.60208]
[1777968324102,44.32,80873.17,0.0,0.93494,5e-05,7.58925]
[1777968329137,44.32,80875.49,0.0,0.93505,5e-05,7.57938]
[1777968334172,44.32,80878.09,0.0,0.93521,5e-05,7.56409]
[1777968339206,44.32,80878.9,0.0,0.93525,5e-05,7.56083]
[1777968344241,44.32,80877.75,0.0,0.93519,5e-05,7.56586]
[1777968349276,44.32,80877.81,0.0,0.9352,5e-05,7.56535]
[1777968354311,44.32,80879.61,0.0,0.93528,5e-05,7.55798]
[1777968359346,44.32,80881.0,0.0,0.93534,5e-05,7.5524]
[1777968364381,44.32,80880.3,0.0,0.93531,5e-05,7.55562]
[1777968369416,44.32,80878.16,0.0,0.9352,5e-05,7.56482]
[1777968374450,44.32,80878.12,0.0,0.9352,5e-05,7.56509]
[1777968379486,44.32,80877.75,0.0,0.93519,5e-05,7.56586]
[1777968384521,44.31,80877.64,0.0,0.93521,5e-05,7.56421]
[1777968389556,44.31,80876.92,0.0,0.9352,5e-05,7.56513]
[1777968394591,44.3,80877.36,0.0,0.93527,5e-05,7.55688]
[1777968399626,44.3,80877.42,0.0,0.9353,5e-05,7.55451]
[1777968404661,44.29,80877.75,0.0,0.93534,5e-05,7.55104]
[1777968409695,44.29,80877.68,0.0,0.93536,5e-05,7.54928]
[1777968414731,44.28,80877.52,0.0,0.93537,5e-05,7.54792]
[1777968419766,44.28,80877.9,0.0,0.93541,5e-05,7.54429]
[1777968424801,44.27,80876.67,0.0,0.93538,5e-05,7.54748]
[1777968431850,44.26,80876.44,0.0,0.9354,5e-05,7.54564]
[1777968436885,44.26,80877.21,0.0,0.93546,5e-05,7.54042]
[1777968443936,44.25,80876.59,0.0,0.93546,5e-05,7.54032]
[1777968448971,44.25,80874.13,0.0,0.93536,5e-05,7.5488]
[1777968454007,44.24,80872.5,0.0,0.93534,5e-05,7.54944]
[1777968459041,44.24,80873.59,0.0,0.93541,5e-05,7.54293]
[1777968464079,44.23,80874.31,0.0,0.93546,5e-05,7.53814]
[1777968469112,44.23,80871.98,0.0,0.93537,5e-05,7.54628]
[1777968474147,44.22,80874.57,0.0,0.93551,5e-05,7.53356]
[1777968479182,44.22,80876.13,0.0,0.93561,5e-05,7.52525]
[1777968484219,44.21,80876.22,0.0,0.93563,5e-05,7.52317]
[1777968489254,44.21,80877.28,0.0,0.9357,5e-05,7.51699]
[1777968494290,44.21,80878.84,0.0,0.93579,5e-05,7.50872]
[1777968499324,44.2,80879.11,0.0,0.93582,5e-05,7.50593]
[1777968504358,44.2,80878.83,0.0,0.93583,5e-05,7.50548]
[1777968509394,44.19,80878.75,0.0,0.93584,5e-05,7.50418]
[1777968514429,44.19,80879.11,0.0,0.93591,5e-05,7.49676]
[1777968519465,44.18,80879.2,0.0,0.93593,5e-05,7.49479]
[1777968524498,44.18,80878.9,0.0,0.93593,5e-05,7.49448]
[1777968529534,44.18,80879.14,0.0,0.93596,5e-05,7.49189]
[1777968534569,44.17,80879.38,0.0,0.93599,5e-05,7.48932]
[1777968542625,44.17,80879.34,0.0,0.93602,5e-05,7.48704]
[1777968549674,44.16,80879.29,0.0,0.93604,5e-05,7.48487]
[1777968554709,44.16,80881.61,0.0,0.93616,5e-05,7.47372]
[1777968559744,44.15,80881.67,0.0,0.93618,5e-05,7.47218]
[1777968564780,44.15,80881.44,0.0,0.93618,5e-05,7.4719]
[1777968569815,44.15,80880.62,0.0,0.93616,5e-05,7.47407]
[1777968574848,44.14,80878.86,0.0,0.93612,5e-05,7.47597]
[1777968579885,44.14,80877.72,0.0,0.93608,5e-05,7.47944]
[1777968584919,44.14,80876.48,0.0,0.93604,5e-05,7.48335]
[1777968589954,44.11,80876.46,0.0,0.93614,5e-05,7.47414]
[1777968594989,44.1,80875.41,0.0,0.93613,5e-05,7.47538]
[1777968600031,44.09,80875.18,0.0,0.93615,5e-05,7.47319]
[1777968605062,44.09,80875.36,0.0,0.93619,5e-05,7.46935]
[1777968610098,44.08,80875.04,0.0,0.93621,5e-05,7.46768]
[1777968615132,44.07,80874.79,0.0,0.93623,5e-05,7.46576]
[1777968624577,44.02,80874.21,0.0,0.93642,5e-05,7.44815]
[1777968630241,44.02,80874.99,0.0,0.93647,5e-05,7.44391]
[1777968637287,44.01,80875.54,0.0,0.93654,5e-05,7.43629]
[1777968642322,44.01,80871.71,0.0,0.93637,5e-05,7.45175]
[1777968647357,44.01,80868.47,0.0,0.93622,5e-05,7.4646]
[1777968652394,44.01,80869.42,0.0,0.93628,5e-05,7.45975]
[1777968657427,44.01,80868.15,0.0,0.93623,5e-05,7.46421]
[1777968662463,44.0,80869.71,0.0,0.93631,5e-05,7.45666]
[1777968665483,44.0,80875.68,0.0,0.9366,5e-05,7.43086]
[1777968670519,44.0,80875.34,0.0,0.93659,5e-05,7.43148]
[1777968676560,44.0,80876.43,0.0,0.93666,5e-05,7.42584]
[1777968681595,43.99,80874.56,0.0,0.93658,5e-05,7.43285]
[1777968686630,43.99,80873.57,0.0,0.93654,5e-05,7.43604]
[1777968691667,43.99,80872.61,0.0,0.93654,5e-05,7.43485]
[1777968696702,43.99,80871.42,0.0,0.93649,5e-05,7.43887]
[1777968701737,43.98,80865.97,0.0,0.93625,5e-05,7.4609]
[1777968708785,43.98,80862.85,0.0,0.93611,5e-05,7.47264]
[1777968713821,43.98,80857.36,0.0,0.93586,5e-05,7.495]
[1777968718855,43.98,80851.52,0.0,0.93559,5e-05,7.51913]
[1777968723892,43.97,80849.29,0.0,0.93549,5e-05,7.52773]
[1777968728927,43.97,80847.47,0.0,0.93541,5e-05,7.53475]
[1777968733961,43.97,80849.37,0.0,0.93552,5e-05,7.5258]
[1777968738997,43.97,80846.27,0.0,0.93537,5e-05,7.53835]
[1777968744031,43.97,80844.59,0.0,0.9353,5e-05,7.54486]
[1777968749067,43.96,80843.34,0.0,0.93525,5e-05,7.54953]
[1777968754101,43.96,80847.34,0.0,0.93548,5e-05,7.52708]
[1777968759136,43.95,80849.88,0.0,0.93564,5e-05,7.51323]
[1777968764171,43.95,80847.3,0.0,0.93555,5e-05,7.52118]
[1777968769205,43.94,80845.89,0.0,0.93551,5e-05,7.52444]
[1777968775643,43.93,80845.14,0.0,0.93551,5e-05,7.52432]
[1777968780678,43.92,80847.87,0.0,0.93568,5e-05,7.50976]
[1777968787332,43.91,80850.48,0.0,0.93585,5e-05,7.49468]
[1777968792368,43.9,80855.99,0.0,0.93614,5e-05,7.4685]
[1777968797401,43.9,80854.1,0.0,0.93608,5e-05,7.47394]
[1777968802437,43.89,80850.88,0.0,0.93595,5e-05,7.48534]
[1777968807472,43.89,80850.05,0.0,0.93594,5e-05,7.48635]
[1777968812507,43.88,80851.65,0.0,0.93607,5e-05,7.47292]
[1777968817542,43.87,80856.4,0.0,0.93632,5e-05,7.45044]
[1777968822577,43.87,80860.74,0.0,0.93656,5e-05,7.42974]
[1777968828620,43.86,80861.09,0.0,0.9366,5e-05,7.42575]
[1777968833655,43.86,80856.66,0.0,0.93641,5e-05,7.4425]
[1777968838693,43.85,80852.95,0.0,0.93626,5e-05,7.45631]
[1777968843727,43.85,80850.72,0.0,0.93617,5e-05,7.46404]
[1777968848763,43.84,80854.46,0.0,0.93637,5e-05,7.44603]
[1777968853802,43.84,80857.65,0.0,0.93654,5e-05,7.43041]
[1777968858839,43.83,80858.78,0.0,0.93662,5e-05,7.42356]
[1777968863867,43.82,80860.41,0.0,0.93672,5e-05,7.41463]
[1777968871327,43.82,80860.98,0.0,0.93681,5e-05,7.40479]
[1777968876958,43.82,80856.78,0.0,0.93661,5e-05,7.42274]
[1777968881993,43.81,80854.27,0.0,0.93651,5e-05,7.43234]
[1777968889043,43.81,80856.29,0.0,0.93663,5e-05,7.42112]
[1777968894078,43.8,80858.74,0.0,0.93677,5e-05,7.40888]
[1777968897100,43.8,80844.19,0.0,0.93608,5e-05,7.47032]
[1777968898107,43.8,80838.45,0.0,0.9358,5e-05,7.49469]
[1777968903145,43.8,80836.85,0.0,0.93573,5e-05,7.50101]
[1777968906167,43.8,80845.96,0.0,0.93617,5e-05,7.46195]
[1777968911609,43.8,80848.26,0.0,0.93629,5e-05,7.45165]
[1777968917245,43.79,80851.04,0.0,0.93646,5e-05,7.43648]
[1777968922277,43.72,80848.97,0.0,0.93665,5e-05,7.41862]
[1777968927313,43.62,80849.87,0.0,0.93712,5e-05,7.37601]
[1777968932351,43.53,80851.43,0.0,0.93761,5e-05,7.32964]
[1777968937383,43.45,80852.53,0.0,0.93801,5e-05,7.29298]
[1777968942419,43.37,80853.63,0.0,0.93838,5e-05,7.25933]
[1777968947453,43.3,80854.11,0.0,0.9387,5e-05,7.22996]
[1777968952488,43.23,80851.52,0.0,0.93887,5e-05,7.21427]
[1777968955509,43.22,80857.01,0.0,0.93919,5e-05,7.18488]
[1777968960544,43.21,80856.56,0.0,0.9392,5e-05,7.18439]
[1777968965579,43.15,80859.35,0.0,0.93957,5e-05,7.15015]
[1777968970616,43.1,80859.34,0.0,0.93978,5e-05,7.13039]
[1777968973635,43.08,80854.07,0.0,0.93962,5e-05,7.14485]
[1777968975649,43.08,80849.24,0.0,0.93941,5e-05,7.16444]
[1777968980684,43.08,80850.33,0.0,0.93948,5e-05,7.15769]
[1777968985724,43.07,80851.89,0.0,0.93958,5e-05,7.14896]
[1777968990757,43.07,80853.23,0.0,0.93966,5e-05,7.14119]
[1777968995792,43.06,80853.16,0.0,0.93971,5e-05,7.13525]
[1777969000826,43.05,80854.43,0.0,0.93979,5e-05,7.12789]
[1777969008883,43.05,80854.19,0.0,0.93981,5e-05,7.12573]
[1777969013919,43.04,80853.52,0.0,0.9398,5e-05,7.12659]
[1777969014926,43.04,80843.63,0.0,0.93935,5e-05,7.16801]
[1777969015934,43.03,80845.94,0.0,0.93951,5e-05,7.15358]
[1777969020968,43.02,80848.04,0.0,0.93963,5e-05,7.14249]
[1777969026012,43.02,80850.79,0.0,0.93978,5e-05,7.12876]
[1777969031051,43.01,80847.83,0.0,0.93966,5e-05,7.13917]
[1777969036083,43.01,80846.68,0.0,0.93963,5e-05,7.14196]
[1777969043132,43.0,80845.27,0.0,0.9396,5e-05,7.14511]
[1777969048167,43.0,80842.29,0.0,0.93948,5e-05,7.15577]
[1777969054209,42.99,80837.43,0.0,0.93931,5e-05,7.1694]
[1777969056224,42.99,80844.01,0.0,0.93963,5e-05,7.14081]
[1777969060253,42.98,80838.97,0.0,0.93941,5e-05,7.1607]
[1777969065288,42.98,80842.72,0.0,0.9396,5e-05,7.14292]
[1777969070324,42.97,80843.12,0.0,0.93964,5e-05,7.13936]
[1777969075359,42.97,80839.9,0.0,0.93951,5e-05,7.15109]
[1777969080394,42.96,80836.89,0.0,0.93939,5e-05,7.16195]
[1777969082803,42.96,80830.73,0.0,0.93911,5e-05,7.18728]
[1777969088461,42.94,80826.43,0.0,0.93898,5e-05,7.1992]
[1777969090466,42.92,80820.23,0.0,0.93879,5e-05,7.21656]
[1777969092877,42.9,80814.43,0.0,0.93861,5e-05,7.23215]
[1777969094493,42.87,80808.26,0.0,0.93842,5e-05,7.24902]
[1777969095502,42.86,80799.85,0.0,0.93808,5e-05,7.27971]
[1777969099527,42.84,80812.85,0.0,0.93877,5e-05,7.21698]
[1777969102948,42.84,80816.42,0.0,0.93896,5e-05,7.20053]
[1777969108590,42.83,80812.62,0.0,0.9388,5e-05,7.2144]
[1777969113625,42.83,80810.05,0.0,0.93873,5e-05,7.21914]
[1777969118660,42.82,80808.68,0.0,0.93869,5e-05,7.22299]
[1777969123695,42.82,80806.7,0.0,0.93862,5e-05,7.22945]
[1777969128730,42.81,80806.14,0.0,0.93861,5e-05,7.22983]
[1777969133766,42.81,80805.63,0.0,0.93861,5e-05,7.23002]
[1777969136789,42.81,80824.7,0.0,0.93953,5e-05,7.14744]
[1777969137796,42.8,80824.7,0.0,0.93953,5e-05,7.14666]
[1777969138803,42.79,80831.82,0.0,0.93994,5e-05,7.10943]
[1777969139812,42.78,80833.38,0.0,0.94002,5e-05,7.10217]
[1777969144846,42.78,80833.27,0.0,0.94005,5e-05,7.0999]
[1777969149880,42.77,80834.16,0.0,0.9401,5e-05,7.09514]
[1777969154915,42.77,80834.23,0.0,0.94011,5e-05,7.09377]
[1777969159951,42.77,80837.56,0.0,0.94028,5e-05,7.07849]
[1777969164985,42.77,80842.66,0.0,0.94053,5e-05,7.05581]
[1777969167000,42.76,80851.83,0.0,0.94096,5e-05,7.01671]
[1777969168014,42.76,80857.12,0.0,0.9412,5e-05,6.9943]
[1777969173040,42.76,80857.31,0.0,0.94125,5e-05,6.98876]
[1777969178076,42.76,80857.08,0.0,0.94125,5e-05,6.98919]
[1777969183111,42.76,80857.56,0.0,0.94127,5e-05,6.98666]
[1777969187139,42.76,80852.22,0.0,0.94103,5e-05,7.00864]
[1777969192174,42.76,80853.56,0.0,0.9411,5e-05,7.00227]
[1777969198217,42.75,80854.31,0.0,0.94115,5e-05,6.99825]
[1777969201247,42.75,80849.01,0.0,0.94091,5e-05,7.02009]
[1777969206282,42.75,80851.99,0.0,0.94105,5e-05,7.00672]
[1777969212327,42.72,80854.71,0.0,0.94131,5e-05,6.98263]
[1777969217360,42.69,80859.51,0.0,0.94165,5e-05,6.95144]
[1777969222396,42.69,80858.62,0.0,0.94162,5e-05,6.95393]
[1777969227429,42.64,80862.43,0.0,0.94202,5e-05,6.91727]
[1777969232466,42.58,80863.64,0.0,0.94234,5e-05,6.88568]
[1777969237501,42.55,80865.07,0.0,0.94251,5e-05,6.87016]
[1777969242535,42.55,80866.84,0.0,0.94261,5e-05,6.86083]
[1777969246563,42.55,80861.61,0.0,0.94239,5e-05,6.88108]
[1777969247569,42.53,80853.76,0.0,0.94208,5e-05,6.90938]
[1777969251597,42.51,80847.23,0.0,0.94188,5e-05,6.92746]
[1777969254004,42.5,80841.76,0.0,0.94168,5e-05,6.94568]
[1777969258647,42.47,80836.42,0.0,0.94154,5e-05,6.95858]
[1777969264075,42.47,80831.52,0.0,0.94134,5e-05,6.97684]
[1777969269725,42.46,80835.85,0.0,0.94157,5e-05,6.95571]
[1777969274759,42.45,80838.31,0.0,0.94171,5e-05,6.94327]
[1777969279794,42.45,80829.57,0.0,0.94132,5e-05,6.97888]
[1777969285836,42.45,80826.73,0.0,0.94119,5e-05,6.99065]
[1777969290871,42.45,80825.94,0.0,0.94115,5e-05,6.99379]
[1777969295906,42.45,80823.71,0.0,0.94108,5e-05,6.99888]
[1777969300941,42.45,80822.02,0.0,0.94101,5e-05,7.00581]
[1777969305978,42.45,80821.67,0.0,0.941,5e-05,7.00702]
[1777969312018,42.45,80820.97,0.0,0.94097,5e-05,7.00959]
[1777969317053,42.45,80821.82,0.0,0.94101,5e-05,7.00554]
[1777969322089,42.44,80821.01,0.0,0.94098,5e-05,7.00855]
[1777969326117,42.43,80831.1,0.0,0.9415,5e-05,6.96071]
[1777969327124,42.43,80833.96,0.0,0.94164,5e-05,6.94819]
[1777969332159,42.4,80838.04,0.0,0.94196,5e-05,6.91816]
[1777969337194,42.39,80842.65,0.0,0.94219,5e-05,6.89736]
[1777969342229,42.4,80844.64,0.0,0.94227,5e-05,6.88943]
[1777969347264,42.4,80850.71,0.0,0.94255,5e-05,6.86395]
[1777969349278,42.39,80859.79,0.0,0.94297,5e-05,6.82529]
[1777969351292,42.39,80867.31,0.0,0.94335,5e-05,6.78926]
[1777969355321,42.39,80872.84,0.0,0.9436,4e-05,6.76534]
[1777969360355,42.39,80873.76,0.0,0.94366,4e-05,6.76048]
[1777969365390,42.38,80872.17,0.0,0.94362,4e-05,6.76397]
[1777969370425,42.37,80875.02,0.0,0.94378,4e-05,6.74843]
[1777969376467,42.36,80874.42,0.0,0.9438,4e-05,6.74664]
[1777969381502,42.35,80872.41,0.0,0.94375,4e-05,6.75137]
[1777969383517,42.35,80867.2,0.0,0.94354,4e-05,6.77085]
[1777969388551,42.34,80861.56,0.0,0.94332,5e-05,6.79103]
[1777969393586,42.33,80856.41,0.0,0.9431,5e-05,6.81121]
[1777969398624,42.33,80854.31,0.0,0.94302,5e-05,6.81868]
[1777969403657,42.33,80855.89,0.0,0.94311,5e-05,6.8108]
[1777969408692,42.32,80858.05,0.0,0.94322,5e-05,6.80054]
[1777969411713,42.32,80863.32,0.0,0.94349,5e-05,6.77381]
[1777969417755,42.32,80863.68,0.0,0.94352,5e-05,6.77111]
[1777969422790,42.32,80864.05,0.0,0.94355,5e-05,6.76859]
[1777969427827,42.31,80863.75,0.0,0.94357,5e-05,6.76684]
[1777969432861,42.3,80863.54,0.0,0.94359,5e-05,6.76426]
[1777969437897,42.23,80863.55,0.0,0.94388,4e-05,6.73725]
[1777969442931,42.18,80863.89,0.0,0.9441,4e-05,6.71622]
[1777969447966,42.17,80865.95,0.0,0.94423,4e-05,6.70473]
[1777969449980,42.17,80872.35,0.0,0.94452,4e-05,6.67699]
[1777969450987,42.17,80869.82,0.0,0.94442,4e-05,6.68696]
[1777969456023,42.16,80868.56,0.0,0.94439,4e-05,6.68948]
[1777969461058,42.16,80869.52,0.0,0.94446,4e-05,6.68283]
[1777969466092,42.15,80869.22,0.0,0.94447,4e-05,6.68142]
[1777969471127,42.14,80870.07,0.0,0.94457,4e-05,6.67117]
[1777969476162,42.14,80871.55,0.0,0.94466,4e-05,6.66244]
[1777969481197,42.13,80871.08,0.0,0.94467,4e-05,6.66184]
[1777969486232,42.12,80871.53,0.0,0.94472,4e-05,6.65742]
[1777969491272,42.12,80872.16,0.0,0.94477,4e-05,6.65226]
[1777969497314,42.11,80871.71,0.0,0.94478,4e-05,6.65107]
[1777969502352,42.1,80872.37,0.0,0.94484,4e-05,6.64579]
[1777969507387,42.1,80870.75,0.0,0.94479,4e-05,6.64997]
[1777969515443,42.09,80869.74,0.0,0.94479,4e-05,6.65011]
[1777969520478,42.08,80867.87,0.0,0.94473,4e-05,6.65535]
[1777969525513,42.07,80868.01,0.0,0.94477,4e-05,6.65227]
[1777969530549,42.07,80866.56,0.0,0.94473,4e-05,6.65582]
[1777969535583,42.06,80866.18,0.0,0.94477,4e-05,6.65087]
[1777969540617,42.06,80865.78,0.0,0.94478,4e-05,6.65012]
[1777969545656,42.05,80866.14,0.0,0.94482,4e-05,6.64575]
[1777969550690,42.04,80866.45,0.0,0.94486,4e-05,6.64257]
[1777969555725,42.04,80868.97,0.0,0.945,4e-05,6.62939]
[1777969560759,42.03,80868.09,0.0,0.94498,4e-05,6.63076]
[1777969565795,42.02,80869.11,0.0,0.94505,4e-05,6.62426]
[1777969569822,42.02,80864.77,0.0,0.94488,4e-05,6.64041]
[1777969574856,42.01,80864.76,0.0,0.9449,4e-05,6.63805]
[1777969579893,42.01,80863.73,0.0,0.94488,4e-05,6.63997]
[1777969584927,42.0,80863.33,0.0,0.94489,4e-05,6.6393]
[1777969589979,42.0,80865.2,0.0,0.94499,4e-05,6.62927]
[1777969594997,41.99,80866.12,0.0,0.94509,4e-05,6.61924]
[1777969600038,41.99,80865.93,0.0,0.9451,4e-05,6.61794]
[1777969605067,41.98,80865.88,0.0,0.94512,4e-05,6.61612]
[1777969610104,41.98,80865.31,0.0,0.94512,4e-05,6.61649]
[1777969615137,41.97,80865.24,0.0,0.94513,4e-05,6.61482]
[1777969620172,41.97,80865.38,0.0,0.94516,4e-05,6.61231]
[1777969625207,41.96,80865.21,0.0,0.94517,4e-05,6.61111]
[1777969630242,41.96,80860.62,0.0,0.94499,4e-05,6.62824]
[1777969635276,41.95,80860.72,0.0,0.94501,4e-05,6.62577]
[1777969640316,41.95,80862.26,0.0,0.9451,4e-05,6.61741]
[1777969645350,41.94,80859.51,0.0,0.945,4e-05,6.62686]
[1777969650387,41.94,80857.51,0.0,0.94494,4e-05,6.63309]
[1777969653409,41.93,80851.13,0.0,0.94469,4e-05,6.6543]
[1777969658441,41.93,80839.11,0.0,0.94418,5e-05,6.70226]
[1777969659449,41.93,80834.74,0.0,0.94399,5e-05,6.72006]
[1777969664483,41.92,80834.12,0.0,0.94399,5e-05,6.71996]
[1777969669518,41.91,80833.68,0.0,0.94399,5e-05,6.71918]
[1777969674554,41.91,80834.79,0.0,0.94407,5e-05,6.71196]
[1777969676567,41.9,80844.88,0.0,0.94454,4e-05,6.66874]
[1777969677573,41.9,80850.87,0.0,0.94481,4e-05,6.64333]
[1777969678581,41.9,80851.79,0.0,0.94485,4e-05,6.63911]
[1777969683616,41.9,80850.69,0.0,0.94483,4e-05,6.64183]
[1777969688652,41.89,80848.81,0.0,0.94476,4e-05,6.64781]
[1777969693689,41.89,80847.46,0.0,0.94472,4e-05,6.65157]
[1777969698722,41.88,80846.81,0.0,0.94471,4e-05,6.65242]
[1777969703759,41.88,80846.01,0.0,0.94469,4e-05,6.6539]
[1777969708793,41.87,80846.82,0.0,0.94475,4e-05,6.64871]
[1777969713827,41.87,80845.38,0.0,0.94473,4e-05,6.64885]
[1777969718865,41.86,80843.53,0.0,0.94467,4e-05,6.65445]
[1777969724904,41.86,80842.29,0.0,0.94464,4e-05,6.65744]
[1777969732349,41.85,80842.64,0.0,0.94468,4e-05,6.65344]
[1777969738394,41.85,80843.66,0.0,0.94475,4e-05,6.64707]
[1777969743031,41.84,80836.46,0.0,0.94445,5e-05,6.67538]
[1777969747059,41.84,80831.54,0.0,0.94424,5e-05,6.69436]
[1777969752094,41.83,80826.92,0.0,0.94406,5e-05,6.71147]
[1777969757129,41.83,80827.06,0.0,0.94409,5e-05,6.70854]
[1777969762164,41.82,80824.75,0.0,0.94401,5e-05,6.71586]
[1777969767200,41.81,80829.14,0.0,0.94423,5e-05,6.69511]
[1777969772235,41.81,80826.02,0.0,0.94415,5e-05,6.70186]
[1777969777272,41.8,80821.83,0.0,0.94398,5e-05,6.71714]
[1777969782305,41.8,80822.61,0.0,0.94404,5e-05,6.71145]
[1777969787340,41.79,80830.24,0.0,0.94441,5e-05,6.67711]
[1777969789751,41.79,80832.42,0.0,0.94452,5e-05,6.66714]
[1777969795396,41.78,80833.28,0.0,0.94458,4e-05,6.66109]
[1777969800432,41.78,80836.74,0.0,0.94476,4e-05,6.64461]
[1777969803452,41.77,80843.4,0.0,0.94507,4e-05,6.61571]
[1777969808490,41.77,80852.0,0.0,0.94547,4e-05,6.57833]
[1777969809891,41.77,80855.47,0.0,0.94563,4e-05,6.56366]
[1777969815539,41.77,80852.48,0.0,0.9455,4e-05,6.57571]
[1777969820578,41.77,80851.49,0.0,0.94546,4e-05,6.57908]
[1777969825610,41.76,80849.64,0.0,0.94539,4e-05,6.58548]
[1777969830644,41.76,80846.37,0.0,0.94526,4e-05,6.59778]
[1777969835679,41.76,80847.23,0.0,0.94534,4e-05,6.58882]
[1777969841721,41.75,80847.73,0.0,0.94538,4e-05,6.58526]
[1777969847763,41.75,80847.07,0.0,0.94537,4e-05,6.58661]
[1777969853807,41.75,80846.23,0.0,0.94534,4e-05,6.58874]
[1777969859848,41.74,80845.79,0.0,0.94534,4e-05,6.58925]
[1777969864884,41.74,80846.88,0.0,0.9454,4e-05,6.58365]
[1777969869918,41.74,80846.32,0.0,0.94538,4e-05,6.58495]
[1777969874953,41.74,80845.92,0.0,0.94538,4e-05,6.58559]
[1777969879990,41.73,80845.4,0.0,0.94536,4e-05,6.58675]
[1777969885023,41.73,80845.47,0.0,0.94538,4e-05,6.58546]
[1777969890452,41.73,80844.94,0.0,0.94537,4e-05,6.58648]
[1777969896100,41.72,80843.06,0.0,0.94532,4e-05,6.58908]
[1777969901135,41.72,80843.8,0.0,0.94537,4e-05,6.58501]
[1777969906170,41.72,80844.18,0.0,0.94539,4e-05,6.5825]
[1777969911206,41.72,80844.12,0.0,0.9454,4e-05,6.58183]
[1777969916240,41.71,80843.77,0.0,0.9454,4e-05,6.58236]
[1777969918254,41.71,80834.13,0.0,0.94497,4e-05,6.62214]
[1777969919264,41.71,80828.09,0.0,0.9447,5e-05,6.64713]
[1777969924296,41.71,80829.86,0.0,0.9448,4e-05,6.63832]
[1777969930734,41.71,80830.61,0.0,0.94485,4e-05,6.63362]
[1777969933359,41.7,80835.69,0.0,0.94508,4e-05,6.61166]
[1777969935373,41.7,80840.3,0.0,0.94529,4e-05,6.59206]
[1777969940804,41.7,80835.58,0.0,0.94509,4e-05,6.61087]
[1777969946450,41.7,80829.95,0.0,0.94485,4e-05,6.63316]
[1777969951485,41.69,80828.95,0.0,0.94485,4e-05,6.63212]
[1777969957530,41.69,80825.89,0.0,0.94472,5e-05,6.64356]
[1777969963572,41.69,80826.74,0.0,0.94478,5e-05,6.63859]
[1777969968605,41.68,80827.61,0.0,0.94483,4e-05,6.6338]
[1777969973642,41.68,80826.07,0.0,0.94477,5e-05,6.63909]
[1777969978677,41.68,80827.34,0.0,0.94484,4e-05,6.63263]
[1777969983712,41.68,80827.55,0.0,0.94486,4e-05,6.63065]
[1777969988751,41.67,80820.35,0.0,0.94457,5e-05,6.6576]
[1777969990764,41.67,80819.46,0.0,0.94454,5e-05,6.6608]
[1777969998819,41.66,80819.05,0.0,0.94454,5e-05,6.66025]
[1777970003854,41.66,80817.05,0.0,0.94447,5e-05,6.66714]
[1777970008889,41.63,80813.8,0.0,0.94443,5e-05,6.67034]
[1777970014930,41.61,80814.56,0.0,0.94458,5e-05,6.65514]
[1777970019967,41.6,80813.88,0.0,0.9446,5e-05,6.65343]
[1777970020973,41.6,80806.22,0.0,0.94425,5e-05,6.68537]
[1777970021980,41.59,80798.87,0.0,0.94396,5e-05,6.71262]
[1777970022987,41.58,80799.16,0.0,0.94402,5e-05,6.70722]
[1777970028023,41.54,80795.11,0.0,0.944,5e-05,6.70842]
[1777970032052,41.53,80788.14,0.0,0.94374,5e-05,6.73279]
[1777970036079,41.5,80779.97,0.0,0.94349,5e-05,6.75528]
[1777970041115,41.49,80778.18,0.0,0.94343,5e-05,6.76075]
[1777970046151,41.48,80774.96,0.0,0.94331,5e-05,6.77222]
[1777970048164,41.46,80781.26,0.0,0.94369,5e-05,6.73642]
[1777970049171,41.45,80784.99,0.0,0.9439,5e-05,6.7166]
[1777970054206,41.42,80790.21,0.0,0.94426,5e-05,6.68319]
[1777970055214,41.42,80802.09,0.0,0.94481,5e-05,6.63267]
[1777970056220,41.42,80807.04,0.0,0.94503,5e-05,6.61159]
[1777970061258,41.42,80806.15,0.0,0.94501,5e-05,6.6141]
[1777970066292,41.42,80808.75,0.0,0.94513,5e-05,6.60207]
[1777970071327,41.41,80813.17,0.0,0.94537,4e-05,6.57839]
[1777970076364,41.41,80812.26,0.0,0.94534,4e-05,6.58119]
[1777970081396,41.41,80813.87,0.0,0.94543,4e-05,6.57342]
[1777970086432,41.41,80818.01,0.0,0.94562,4e-05,6.5552]
[1777970089455,41.41,80824.15,0.0,0.9459,4e-05,6.52907]
[1777970094490,41.4,80822.68,0.0,0.94584,4e-05,6.5345]
[1777970099525,41.4,80826.49,0.0,0.94602,4e-05,6.51783]
[1777970104560,41.4,80826.41,0.0,0.94602,4e-05,6.51746]
[1777970109595,41.4,80826.45,0.0,0.94603,4e-05,6.51657]
[1777970114630,41.4,80826.3,0.0,0.94603,4e-05,6.51644]
[1777970119665,41.4,80830.35,0.0,0.94622,4e-05,6.49889]
[1777970124700,41.39,80830.9,0.0,0.94625,4e-05,6.49595]
[1777970128729,41.39,80835.06,0.0,0.94644,4e-05,6.4782]
[1777970133765,41.39,80835.21,0.0,0.94648,4e-05,6.47315]
[1777970136222,41.39,80840.47,0.0,0.94672,4e-05,6.45116]
[1777970136783,41.39,80840.47,0.0,0.94672,4e-05,6.45114]
[1777970141824,41.39,80838.71,0.0,0.94664,4e-05,6.45829]
[1777970146869,41.39,80838.81,0.0,0.94665,4e-05,6.45773]
[1777970152903,41.39,80841.36,0.0,0.94676,4e-05,6.447]
[1777970158948,41.39,80841.92,0.0,0.94679,4e-05,6.44455]
[1777970163984,41.39,80845.66,0.0,0.94695,4e-05,6.42901]
[1777970169019,41.39,80845.1,0.0,0.94693,4e-05,6.43133]
[1777970174054,41.39,80843.41,0.0,0.94685,4e-05,6.43832]
[1777970180096,41.39,80843.48,0.0,0.94686,4e-05,6.43792]
[1777970185131,41.39,80844.0,0.0,0.94688,4e-05,6.43568]
[1777970190168,41.39,80843.0,0.0,0.94684,4e-05,6.43973]
[1777970192182,41.39,80835.54,0.0,0.94654,4e-05,6.46659]
[1777970194194,41.39,80827.48,0.0,0.94618,4e-05,6.49998]
[1777970197216,41.39,80821.01,0.0,0.9459,4e-05,6.52659]
[1777970199235,41.39,80818.11,0.0,0.94577,4e-05,6.53835]
[1777970204265,41.38,80819.15,0.0,0.94583,4e-05,6.53305]
[1777970209300,41.38,80820.68,0.0,0.94591,4e-05,6.52576]
[1777970214335,41.38,80818.72,0.0,0.94583,4e-05,6.53308]
[1777970219370,41.38,80818.31,0.0,0.94582,4e-05,6.53367]
[1777970224405,41.37,80819.1,0.0,0.94587,4e-05,6.52944]
[1777970228434,41.37,80812.59,0.0,0.94559,4e-05,6.55593]
[1777970233468,41.37,80814.37,0.0,0.94568,4e-05,6.54737]
[1777970238503,41.37,80813.93,0.0,0.94567,4e-05,6.5481]
[1777970240518,41.37,80806.11,0.0,0.94532,5e-05,6.58042]
[1777970245551,41.36,80805.82,0.0,0.94532,5e-05,6.58018]
[1777970250588,41.36,80803.41,0.0,0.94523,5e-05,6.58886]
[1777970254614,41.36,80797.76,0.0,0.94502,5e-05,6.6074]
[1777970259654,41.35,80793.06,0.0,0.94482,5e-05,6.62569]
[1777970262671,41.35,80786.98,0.0,0.94456,5e-05,6.65042]
[1777970267706,41.34,80784.42,0.0,0.94446,5e-05,6.65956]
[1777970272743,41.34,80789.31,0.0,0.9447,5e-05,6.63725]
[1777970277205,41.34,80783.63,0.0,0.94445,5e-05,6.66007]
[1777970282811,41.33,80780.73,0.0,0.94434,5e-05,6.67052]
[1777970287846,41.33,80778.68,0.0,0.94426,5e-05,6.67768]
[1777970288854,41.33,80767.9,0.0,0.94377,5e-05,6.72323]
[1777970289862,41.33,80765.47,0.0,0.94366,5e-05,6.7332]
[1777970294895,41.31,80761.87,0.0,0.94356,5e-05,6.74286]
[1777970299931,41.26,80762.21,0.0,0.94379,5e-05,6.72074]
[1777970304966,41.25,80761.93,0.0,0.94384,5e-05,6.71647]
[1777970310000,41.22,80763.75,0.0,0.94405,5e-05,6.69657]
[1777970313021,41.22,80767.9,0.0,0.94428,5e-05,6.67377]
[1777970318058,41.21,80767.9,0.0,0.9443,5e-05,6.67219]
[1777970324098,41.21,80764.06,0.0,0.94414,5e-05,6.68658]
[1777970327121,41.2,80769.21,0.0,0.94439,5e-05,6.66363]
[1777970329133,41.2,80772.79,0.0,0.94456,5e-05,6.6478]
[1777970335175,41.2,80771.92,0.0,0.94454,5e-05,6.64976]
[1777970340212,41.19,80771.82,0.0,0.94455,5e-05,6.64877]
[1777970345246,41.19,80771.84,0.0,0.94456,5e-05,6.64727]
[1777970350281,41.19,80772.75,0.0,0.94462,5e-05,6.642]
[1777970355316,41.18,80774.37,0.0,0.94471,5e-05,6.63376]
[1777970359344,41.18,80766.22,0.0,0.94435,5e-05,6.66735]
[1777970361358,41.18,80763.67,0.0,0.94424,5e-05,6.67757]
[1777970366393,41.18,80766.95,0.0,0.9444,5e-05,6.66203]
[1777970370421,41.17,80774.8,0.0,0.94478,5e-05,6.62742]
[1777970371428,41.17,80777.26,0.0,0.94492,5e-05,6.61264]
[1777970376463,41.17,80776.22,0.0,0.94489,5e-05,6.61584]
[1777970381498,41.17,80775.36,0.0,0.94486,5e-05,6.61829]
[1777970386533,41.16,80774.31,0.0,0.94483,5e-05,6.62156]
[1777970391568,41.16,80773.42,0.0,0.9448,5e-05,6.62389]
[1777970396603,41.16,80773.2,0.0,0.9448,5e-05,6.62361]
[1777970401639,41.15,80774.0,0.0,0.94485,5e-05,6.619]
[1777970406674,41.15,80772.86,0.0,0.94481,5e-05,6.62267]
[1777970411708,41.15,80772.18,0.0,0.94479,5e-05,6.62439]
[1777970416743,41.15,80772.91,0.0,0.94484,5e-05,6.62011]
[1777970420770,41.14,80779.32,0.0,0.94514,5e-05,6.59209]
[1777970425809,41.14,80775.33,0.0,0.94497,5e-05,6.60806]
[1777970433862,41.14,80775.33,0.0,0.94502,5e-05,6.6024]
[1777970439339,41.13,80770.82,0.0,0.94482,5e-05,6.62057]
[1777970443931,41.13,80768.63,0.0,0.94473,5e-05,6.62872]
[1777970445946,41.13,80763.17,0.0,0.94448,5e-05,6.65171]
[1777970446953,41.13,80759.72,0.0,0.94433,5e-05,6.66583]
[1777970449414,41.13,80742.62,0.0,0.94355,5e-05,6.73839]
[1777970449975,41.13,80742.62,0.0,0.94355,5e-05,6.73797]
[1777970451989,41.12,80737.22,0.0,0.94331,5e-05,6.76027]
[1777970457024,41.12,80734.93,0.0,0.94323,5e-05,6.76779]
[1777970459484,41.12,80740.72,0.0,0.94351,5e-05,6.74202]
[1777970465080,41.11,80740.24,0.0,0.94351,5e-05,6.74153]
[1777970471122,41.1,80739.99,0.0,0.94353,5e-05,6.74008]
[1777970476157,41.1,80735.86,0.0,0.94336,5e-05,6.75577]
[1777970478171,41.1,80733.19,0.0,0.94324,5e-05,6.76637]
[1777970481194,41.09,80739.47,0.0,0.94355,5e-05,6.73799]
[1777970482202,41.09,80743.69,0.0,0.94375,5e-05,6.71946]
[1777970484215,41.09,80746.14,0.0,0.94387,5e-05,6.7082]
[1777970485222,41.09,80751.88,0.0,0.94414,5e-05,6.68326]
[1777970486228,41.09,80756.66,0.0,0.94436,5e-05,6.66252]
[1777970491263,41.09,80753.41,0.0,0.94426,5e-05,6.67077]
[1777970494284,41.08,80745.83,0.0,0.94392,5e-05,6.70224]
[1777970499318,41.08,80747.51,0.0,0.94402,5e-05,6.69322]
[1777970504353,41.07,80747.73,0.0,0.94405,5e-05,6.69046]
[1777970509390,41.07,80747.5,0.0,0.94406,5e-05,6.68973]
[1777970515430,41.06,80746.75,0.0,0.94404,5e-05,6.69084]
[1777970520484,41.06,80749.87,0.0,0.94421,5e-05,6.67574]
[1777970525515,41.06,80760.18,0.0,0.9447,5e-05,6.63006]
[1777970526522,41.06,80772.71,0.0,0.94527,5e-05,6.57655]
[1777970527530,41.05,80778.63,0.0,0.94554,5e-05,6.5513]
[1777970528536,41.05,80778.98,0.0,0.94556,5e-05,6.54967]
[1777970532567,41.05,80772.23,0.0,0.94526,5e-05,6.57768]
[1777970536597,41.05,80766.63,0.0,0.94501,5e-05,6.6008]
[1777970541632,41.05,80760.41,0.0,0.94474,5e-05,6.62634]
[1777970544655,41.05,80776.59,0.0,0.94548,5e-05,6.55705]
[1777970545662,41.05,80782.54,0.0,0.94575,5e-05,6.53181]
[1777970550698,41.05,80780.77,0.0,0.94568,5e-05,6.53898]
[1777970555734,41.05,80780.72,0.0,0.94571,5e-05,6.53475]
[1777970558757,41.05,80774.16,0.0,0.94541,5e-05,6.56221]
[1777970562784,41.04,80769.68,0.0,0.94522,5e-05,6.58053]
[1777970567819,41.01,80767.23,0.0,0.94524,5e-05,6.57824]
[1777970569833,40.99,80761.21,0.0,0.94504,5e-05,6.59692]
[1777970574328,40.95,80751.63,0.0,0.94479,5e-05,6.61975]
[1777970574868,40.95,80751.63,0.0,0.94479,5e-05,6.61959]
[1777970579903,40.95,80749.16,0.0,0.94468,5e-05,6.62929]
[1777970584948,40.95,80744.84,0.0,0.9445,5e-05,6.64681]
[1777970588971,40.94,80720.03,0.0,0.94335,5e-05,6.75281]
[1777970589978,40.94,80701.53,0.0,0.94249,5e-05,6.83207]
[1777970594473,40.94,80718.16,0.0,0.94329,5e-05,6.75786]
[1777970595010,40.94,80718.16,0.0,0.9433,5e-05,6.75744]
[1777970600045,40.93,80722.33,0.0,0.94351,5e-05,6.73745]
[1777970605080,40.93,80722.42,0.0,0.94354,5e-05,6.73515]
[1777970610114,40.92,80722.38,0.0,0.94356,5e-05,6.73342]
[1777970615149,40.92,80722.08,0.0,0.94359,5e-05,6.72873]
[1777970620185,40.91,80721.35,0.0,0.94358,5e-05,6.73]
[1777970625219,40.91,80721.83,0.0,0.94362,5e-05,6.72607]
[1777970630255,40.9,80721.89,0.0,0.94365,5e-05,6.72396]
[1777970635291,40.9,80721.91,0.0,0.94367,5e-05,6.72204]
[1777970640329,40.89,80720.42,0.0,0.94362,5e-05,6.72663]
[1777970645363,40.89,80720.6,0.0,0.94364,5e-05,6.72398]
[1777970650399,40.88,80719.94,0.0,0.94363,5e-05,6.72496]
[1777970656443,40.88,80719.18,0.0,0.94362,5e-05,6.72598]
[1777970661475,40.87,80719.25,0.0,0.94364,5e-05,6.72382]
[1777970666511,40.87,80717.4,0.0,0.94358,5e-05,6.7299]
[1777970671547,40.86,80711.17,0.0,0.94334,5e-05,6.75078]
[1777970676583,40.86,80708.97,0.0,0.94326,5e-05,6.75821]
[1777970680609,40.86,80714.83,0.0,0.94355,5e-05,6.73126]
[1777970685644,40.85,80714.59,0.0,0.94356,5e-05,6.73045]
[1777970690679,40.85,80716.31,0.0,0.94366,5e-05,6.72121]
[1777970691686,40.85,80722.48,0.0,0.94395,5e-05,6.69424]
[1777970692693,40.84,80723.27,0.0,0.94399,5e-05,6.69053]
[1777970697728,40.84,80725.67,0.0,0.94412,5e-05,6.67875]
[1777970702764,40.84,80728.3,0.0,0.94425,5e-05,6.66609]
[1777970707802,40.83,80727.83,0.0,0.94424,5e-05,6.66681]
[1777970712833,40.83,80728.65,0.0,0.9443,5e-05,6.66204]
[1777970715854,40.83,80733.9,0.0,0.94455,5e-05,6.63874]
[1777970717868,40.83,80739.84,0.0,0.94483,5e-05,6.61289]
[1777970722903,40.83,80741.84,0.0,0.94493,5e-05,6.60347]
[1777970727958,40.82,80747.14,0.0,0.94518,5e-05,6.58005]
[1777970728947,40.82,80753.96,0.0,0.94549,5e-05,6.55084]
[1777970729956,40.82,80774.33,0.0,0.94642,4e-05,6.46441]
[1777970730961,40.82,80776.22,0.0,0.9465,4e-05,6.45646]
[1777970732980,40.83,80757.6,0.0,0.94569,5e-05,6.53156]
[1777970733986,40.82,80753.62,0.0,0.94551,5e-05,6.5484]
[1777970738014,40.82,80751.42,0.0,0.94541,5e-05,6.55732]
[1777970743049,40.82,80748.33,0.0,0.94527,5e-05,6.56982]
[1777970745528,40.82,80767.71,0.0,0.94616,5e-05,6.48734]
[1777970746071,40.82,80769.99,0.0,0.94626,5e-05,6.47773]
[1777970751105,40.82,80770.41,0.0,0.94628,5e-05,6.47604]
[1777970756139,40.82,80774.09,0.0,0.94644,4e-05,6.4606]
[1777970761177,40.82,80771.09,0.0,0.94631,5e-05,6.4733]
[1777970766212,40.82,80773.07,0.0,0.9464,5e-05,6.46491]
[1777970772255,40.82,80774.3,0.0,0.94645,4e-05,6.45983]
[1777970775740,40.82,80780.58,0.0,0.94673,4e-05,6.43348]
[1777970781316,40.82,80779.14,0.0,0.94666,4e-05,6.43992]
[1777970784338,40.82,80773.94,0.0,0.94643,4e-05,6.46191]
[1777970789373,40.82,80771.51,0.0,0.94632,5e-05,6.47226]
[1777970794409,40.82,80773.27,0.0,0.94643,5e-05,6.46094]
[1777970799443,40.83,80773.88,0.0,0.94645,4e-05,6.4586]
[1777970804478,40.83,80774.31,0.0,0.94647,4e-05,6.45703]
[1777970808507,40.83,80781.99,0.0,0.94681,4e-05,6.42488]
[1777970809515,40.83,80785.09,0.0,0.94695,4e-05,6.41195]
[1777970814552,40.83,80785.86,0.0,0.94698,4e-05,6.40933]
[1777970819587,40.83,80787.39,0.0,0.94704,4e-05,6.40353]
[1777970825630,40.83,80785.94,0.0,0.94697,4e-05,6.41037]
[1777970827643,40.83,80780.15,0.0,0.94671,4e-05,6.43492]
[1777970832678,40.83,80779.23,0.0,0.94666,4e-05,6.43914]
[1777970837715,40.83,80780.2,0.0,0.9467,4e-05,6.43538]
[1777970842750,40.83,80783.75,0.0,0.94686,4e-05,6.42077]
[1777970847785,40.84,80783.6,0.0,0.94685,4e-05,6.42175]
[1777970850806,40.84,80789.41,0.0,0.9471,4e-05,6.39757]
[1777970854834,40.84,80793.75,0.0,0.94732,4e-05,6.37582]
[1777970859869,40.84,80792.44,0.0,0.94726,4e-05,6.38201]
[1777970864904,40.84,80791.62,0.0,0.94721,4e-05,6.38612]
[1777970869940,40.84,80790.79,0.0,0.94717,4e-05,6.39027]
[1777970874975,40.85,80790.19,0.0,0.9471,4e-05,6.39698]
[1777970885045,40.86,80788.8,0.0,0.94702,4e-05,6.40407]
[1777970890080,40.86,80788.48,0.0,0.947,4e-05,6.40604]
[1777970895121,40.86,80788.89,0.0,0.94701,4e-05,6.40495]
[1777970900155,40.86,80788.05,0.0,0.94697,4e-05,6.4091]
[1777970905191,40.86,80788.17,0.0,0.94697,4e-05,6.40936]
[1777970913246,40.86,80787.44,0.0,0.94695,4e-05,6.40938]
[1777970921301,40.87,80787.25,0.0,0.94694,4e-05,6.41119]
[1777970926336,40.87,80788.26,0.0,0.94697,4e-05,6.40759]
[1777970931372,40.87,80788.69,0.0,0.94699,4e-05,6.40643]
[1777970936862,40.87,80788.07,0.0,0.94695,4e-05,6.40967]
[1777970942448,40.87,80788.02,0.0,0.94694,4e-05,6.41063]
[1777970947483,40.88,80787.77,0.0,0.94692,4e-05,6.4123]
[1777970952518,40.88,80787.66,0.0,0.94691,4e-05,6.41338]
[1777970957554,40.88,80788.49,0.0,0.94694,4e-05,6.41052]
[1777970962589,40.88,80788.61,0.0,0.94694,4e-05,6.41065]
[1777970967624,40.88,80788.35,0.0,0.94692,4e-05,6.41236]
[1777970972659,40.88,80788.29,0.0,0.94695,4e-05,6.40919]
[1777970977693,40.88,80788.47,0.0,0.94695,4e-05,6.40906]
[1777970982730,40.89,80789.69,0.0,0.94699,4e-05,6.40456]
[1777970987765,40.89,80791.25,0.0,0.94706,4e-05,6.39867]
[1777970990785,40.89,80797.87,0.0,0.94735,4e-05,6.37137]
[1777970995821,40.89,80797.28,0.0,0.94731,4e-05,6.37468]
[1777971000855,40.89,80796.93,0.0,0.94729,4e-05,6.37696]
[1777971005891,40.89,80796.38,0.0,0.94726,4e-05,6.38006]
[1777971007905,40.89,80805.76,0.0,0.94767,4e-05,6.34066]
[1777971008912,40.89,80810.43,0.0,0.94788,4e-05,6.32145]
[1777971013948,40.9,80807.38,0.0,0.94774,4e-05,6.33483]
[1777971014955,40.9,80797.96,0.0,0.94732,4e-05,6.37436]
[1777971016970,40.9,80798.86,0.0,0.94735,4e-05,6.37097]
[1777971023011,40.9,80794.34,0.0,0.94714,4e-05,6.39092]
[1777971028046,40.9,80791.21,0.0,0.94699,4e-05,6.4048]
[1777971033081,40.9,80791.0,0.0,0.94701,4e-05,6.40229]
[1777971038119,40.91,80790.86,0.0,0.94699,4e-05,6.40353]
[1777971043152,40.91,80791.31,0.0,0.94701,4e-05,6.40228]
[1777971048191,40.91,80791.88,0.0,0.94703,4e-05,6.40053]
[1777971053223,40.91,80789.82,0.0,0.94693,4e-05,6.40971]
[1777971058258,40.91,80789.88,0.0,0.94693,4e-05,6.41]
[1777971063294,40.91,80789.54,0.0,0.94691,4e-05,6.41195]
[1777971068329,40.91,80789.14,0.0,0.94688,4e-05,6.41413]
[1777971073365,40.92,80794.1,0.0,0.9471,4e-05,6.39388]
[1777971076390,40.92,80795.82,0.0,0.94717,4e-05,6.38729]
[1777971083436,40.92,80797.73,0.0,0.94724,4e-05,6.3805]
[1777971086457,40.92,80808.7,0.0,0.94772,4e-05,6.33539]
[1777971091491,40.92,80810.63,0.0,0.94783,4e-05,6.32406]
[1777971096527,40.93,80809.35,0.0,0.94776,4e-05,6.33065]
[1777971101562,40.93,80809.09,0.0,0.94773,4e-05,6.33297]
[1777971106598,40.93,80809.52,0.0,0.94774,4e-05,6.33239]
[1777971111632,40.94,80805.37,0.0,0.94754,4e-05,6.3508]
[1777971118136,40.94,80805.14,0.0,0.94752,4e-05,6.35299]
[1777971123717,40.94,80805.06,0.0,0.94751,4e-05,6.35452]
[1777971128751,40.94,80809.1,0.0,0.94767,4e-05,6.3388]
[1777971133786,40.95,80809.26,0.0,0.94767,4e-05,6.33927]
[1777971138821,40.95,80807.31,0.0,0.94757,4e-05,6.34847]
[1777971144863,40.95,80807.69,0.0,0.94757,4e-05,6.3482]
[1777971149898,40.96,80807.3,0.0,0.94754,4e-05,6.35092]
[1777971154933,40.96,80806.67,0.0,0.94754,4e-05,6.35053]
[1777971159971,40.96,80806.11,0.0,0.9475,4e-05,6.35384]
[1777971165014,40.96,80806.55,0.0,0.94751,4e-05,6.35297]
[1777971170042,40.97,80806.27,0.0,0.94749,4e-05,6.3551]
[1777971175078,40.97,80805.44,0.0,0.94744,4e-05,6.3595]
[1777971180114,40.97,80804.91,0.0,0.94743,4e-05,6.36046]
[1777971185149,40.96,80804.74,0.0,0.94743,4e-05,6.36106]
[1777971190183,40.96,80804.93,0.0,0.94744,4e-05,6.35959]
[1777971195218,40.96,80805.28,0.0,0.94747,4e-05,6.35633]
[1777971200253,40.95,80805.2,0.0,0.94749,4e-05,6.3549]
[1777971205288,40.95,80805.31,0.0,0.94751,4e-05,6.35268]
[1777971210323,40.94,80805.4,0.0,0.94756,4e-05,6.34816]
[1777971215358,40.93,80804.68,0.0,0.9476,4e-05,6.34305]
[1777971220393,40.92,80807.31,0.0,0.94776,4e-05,6.32803]
[1777971225427,40.91,80804.16,0.0,0.94766,4e-05,6.33716]
[1777971230462,40.9,80803.24,0.0,0.94766,4e-05,6.33699]
[1777971235499,40.89,80803.46,0.0,0.94772,4e-05,6.33131]
[1777971240533,40.88,80803.37,0.0,0.94775,4e-05,6.32854]
[1777971245568,40.87,80803.71,0.0,0.94781,4e-05,6.32246]
[1777971250603,40.86,80803.6,0.0,0.94785,4e-05,6.31909]
[1777971255638,40.85,80803.4,0.0,0.94788,4e-05,6.31613]
[1777971260673,40.84,80804.91,0.0,0.94799,4e-05,6.30611]
[1777971265708,40.83,80804.99,0.0,0.94803,4e-05,6.3021]
[1777971270745,40.82,80806.12,0.0,0.94811,4e-05,6.29377]
[1777971275780,40.81,80808.48,0.0,0.94828,4e-05,6.27649]
[1777971280815,40.8,80800.78,0.0,0.94798,4e-05,6.30498]
[1777971285850,40.79,80801.12,0.0,0.94803,4e-05,6.29993]
[1777971289879,40.79,80795.63,0.0,0.94782,4e-05,6.31985]
[1777971294918,40.78,80794.57,0.0,0.94782,4e-05,6.32047]
[1777971295923,40.78,80788.55,0.0,0.94755,4e-05,6.34528]
[1777971296930,40.78,80781.56,0.0,0.94725,4e-05,6.37427]
[1777971302450,40.77,80778.17,0.0,0.94711,4e-05,6.387]
[1777971309015,40.77,80781.54,0.0,0.94728,4e-05,6.37054]
[1777971314050,40.76,80779.0,0.0,0.94718,4e-05,6.37995]
[1777971315060,40.76,80770.6,0.0,0.94681,4e-05,6.41538]
[1777971316066,40.76,80766.09,0.0,0.9466,5e-05,6.43444]
[1777971317555,40.76,80774.73,0.0,0.94699,4e-05,6.39807]
[1777971319085,40.76,80774.49,0.0,0.94698,4e-05,6.39919]
[1777971324120,40.77,80774.18,0.0,0.94696,4e-05,6.40088]
[1777971331169,40.77,80773.94,0.0,0.94698,4e-05,6.3984]
[1777971336204,40.77,80775.81,0.0,0.94705,4e-05,6.39095]
[1777971340232,40.77,80784.03,0.0,0.94743,4e-05,6.35587]
[1777971350787,40.77,80785.74,0.0,0.9475,4e-05,6.3492]
[1777971356344,40.77,80785.08,0.0,0.94747,4e-05,6.35166]
[1777971366410,40.76,80783.76,0.0,0.94745,4e-05,6.35369]
[1777971374470,40.75,80782.86,0.0,0.94744,4e-05,6.3547]
[1777971383533,40.74,80781.11,0.0,0.94739,4e-05,6.35907]
[1777971388567,40.74,80778.07,0.0,0.94727,4e-05,6.37021]
[1777971393604,40.73,80778.87,0.0,0.94738,4e-05,6.3585]
[1777971395618,40.73,80790.79,0.0,0.94792,4e-05,6.30806]
[1777971396625,40.73,80794.58,0.0,0.94809,4e-05,6.29203]
[1777971401660,40.72,80795.32,0.0,0.94813,4e-05,6.28795]
[1777971406698,40.72,80792.14,0.0,0.948,4e-05,6.29992]
[1777971410724,40.72,80799.46,0.0,0.94833,4e-05,6.26879]
[1777971411731,40.72,80799.88,0.0,0.94835,4e-05,6.26673]
[1777971416765,40.72,80799.42,0.0,0.94834,4e-05,6.26797]
[1777971422284,40.72,80796.09,0.0,0.9482,4e-05,6.28119]
[1777971427842,40.71,80796.12,0.0,0.94823,4e-05,6.27868]
[1777971432878,40.7,80794.96,0.0,0.94821,4e-05,6.28015]
[1777971437913,40.69,80794.37,0.0,0.94822,4e-05,6.27927]
[1777971442948,40.68,80788.85,0.0,0.94801,4e-05,6.29894]
[1777971449473,40.67,80787.93,0.0,0.94801,4e-05,6.29869]
[1777971455050,40.66,80786.51,0.0,0.94802,4e-05,6.29665]
[1777971463090,40.65,80787.75,0.0,0.94813,4e-05,6.2863]
[1777971465104,40.65,80782.61,0.0,0.94792,4e-05,6.30644]
[1777971467118,40.65,80778.42,0.0,0.94774,4e-05,6.32353]
[1777971470140,40.65,80775.55,0.0,0.9476,4e-05,6.33647]
[1777971475174,40.65,80778.67,0.0,0.94772,4e-05,6.32475]
[1777971479683,40.66,80785.41,0.0,0.94801,4e-05,6.29766]
[1777971486251,40.66,80787.29,0.0,0.94807,4e-05,6.29175]
[1777971493781,40.67,80790.37,0.0,0.94819,4e-05,6.28098]
[1777971499344,40.67,80792.78,0.0,0.94828,4e-05,6.27219]
[1777971504379,40.67,80794.34,0.0,0.94834,4e-05,6.26695]
[1777971510420,40.68,80794.71,0.0,0.94834,4e-05,6.26687]
[1777971515455,40.68,80795.99,0.0,0.94841,4e-05,6.25874]
[1777971520490,40.68,80797.62,0.0,0.94847,4e-05,6.25316]
[1777971525525,40.68,80797.77,0.0,0.94847,4e-05,6.25373]
[1777971530561,40.69,80798.48,0.0,0.94848,4e-05,6.25196]
[1777971536605,40.69,80798.43,0.0,0.94847,4e-05,6.25354]
[1777971544131,40.7,80798.88,0.0,0.94847,4e-05,6.25347]
[1777971549694,40.7,80799.95,0.0,0.9485,4e-05,6.25013]
[1777971554729,40.7,80800.2,0.0,0.9485,4e-05,6.2502]
[1777971559765,40.7,80799.44,0.0,0.94846,4e-05,6.25442]
[1777971569835,40.71,80799.72,0.0,0.94845,4e-05,6.25535]
[1777971574875,40.71,80800.68,0.0,0.94851,4e-05,6.24861]
[1777971582925,40.72,80799.81,0.0,0.94845,4e-05,6.25387]
[1777971587960,40.72,80799.97,0.0,0.94845,4e-05,6.2542]
[1777971592995,40.72,80812.13,0.0,0.94897,4e-05,6.2049]
[1777971595010,40.72,80816.72,0.0,0.94917,4e-05,6.18602]
[1777971598032,40.72,80819.97,0.0,0.9493,4e-05,6.17364]
[1777971603068,40.73,80816.41,0.0,0.94913,4e-05,6.19007]
[1777971607096,40.73,80809.1,0.0,0.9488,4e-05,6.22159]
[1777971612147,40.73,80795.02,0.0,0.94816,4e-05,6.2814]
[1777971613154,40.74,80788.65,0.0,0.94788,4e-05,6.30812]
[1777971614623,40.74,80775.95,0.0,0.94732,4e-05,6.36141]
[1777971615171,40.74,80775.95,0.0,0.94731,4e-05,6.36151]
[1777971620202,40.74,80770.83,0.0,0.94708,4e-05,6.38342]
[1777971624693,40.74,80762.79,0.0,0.94672,5e-05,6.41756]
[1777971629266,40.74,80753.63,0.0,0.9463,5e-05,6.45647]
[1777971630274,40.74,80746.98,0.0,0.946,5e-05,6.48462]
[1777971635309,40.74,80746.29,0.0,0.946,5e-05,6.4832]
[1777971638328,40.74,80739.07,0.0,0.94568,5e-05,6.51366]
[1777971643364,40.74,80736.08,0.0,0.94555,5e-05,6.52581]
[1777971648399,40.73,80735.86,0.0,0.94554,5e-05,6.5262]
[1777971653438,40.73,80741.23,0.0,0.94579,5e-05,6.50291]
[1777971658472,40.73,80741.06,0.0,0.94579,5e-05,6.50332]
[1777971663504,40.73,80744.29,0.0,0.94594,5e-05,6.48932]
[1777971668539,40.73,80744.18,0.0,0.94593,5e-05,6.48956]
[1777971672569,40.73,80738.58,0.0,0.94568,5e-05,6.51317]
[1777971677603,40.73,80735.02,0.0,0.94552,5e-05,6.52798]
[1777971682640,40.73,80733.19,0.0,0.94544,5e-05,6.53539]
[1777971687675,40.73,80730.81,0.0,0.94534,5e-05,6.54512]
[1777971689689,40.73,80725.79,0.0,0.94511,5e-05,6.5664]
[1777971694724,40.73,80723.47,0.0,0.94504,5e-05,6.57169]
[1777971699759,40.72,80718.41,0.0,0.94481,5e-05,6.59281]
[1777971705271,40.72,80718.67,0.0,0.94483,5e-05,6.59097]
[1777971710836,40.72,80718.34,0.0,0.94482,5e-05,6.59182]
[1777971714864,40.72,80691.95,0.0,0.94359,5e-05,6.70523]
[1777971715872,40.72,80695.39,0.0,0.94376,5e-05,6.69004]
[1777971720906,40.72,80698.42,0.0,0.94391,5e-05,6.67569]
[1777971725941,40.71,80699.57,0.0,0.94398,5e-05,6.66959]
[1777971730976,40.71,80698.51,0.0,0.94394,5e-05,6.673]
[1777971737018,40.71,80701.95,0.0,0.94412,5e-05,6.6565]
[1777971742053,40.7,80704.38,0.0,0.94424,5e-05,6.6449]
[1777971747088,40.7,80705.7,0.0,0.94432,5e-05,6.63815]
[1777971754137,40.7,80706.75,0.0,0.94441,5e-05,6.62806]
[1777971759172,40.7,80710.22,0.0,0.94458,5e-05,6.6122]
[1777971764211,40.69,80712.08,0.0,0.94468,5e-05,6.6033]
[1777971765700,40.69,80734.66,0.0,0.94572,5e-05,6.50661]
[1777971766223,40.69,80734.66,0.0,0.94572,5e-05,6.5066]
[1777971767230,40.69,80726.66,0.0,0.94536,5e-05,6.54067]
[1777971768236,40.69,80717.65,0.0,0.94494,5e-05,6.57912]
[1777971772264,40.69,80706.27,0.0,0.94442,5e-05,6.62736]
[1777971775778,40.69,80697.83,0.0,0.94403,5e-05,6.66306]
[1777971776291,40.69,80697.83,0.0,0.94404,5e-05,6.66278]
[1777971781327,40.68,80696.46,0.0,0.94399,5e-05,6.6673]
[1777971783343,40.68,80685.48,0.0,0.94348,5e-05,6.71422]
[1777971785849,40.68,80697.38,0.0,0.94404,5e-05,6.66202]
[1777971791398,40.68,80699.75,0.0,0.94417,5e-05,6.65021]
[1777971796433,40.67,80699.86,0.0,0.94419,5e-05,6.64857]
[1777971801468,40.67,80698.37,0.0,0.94413,5e-05,6.65386]
[1777971806504,40.67,80695.79,0.0,0.94402,5e-05,6.66387]
[1777971811539,40.67,80695.8,0.0,0.94407,5e-05,6.65855]
[1777971816574,40.66,80696.3,0.0,0.9441,5e-05,6.65528]
[1777971818589,40.66,80704.73,0.0,0.9445,5e-05,6.61848]
[1777971819596,40.66,80705.02,0.0,0.94452,5e-05,6.61707]
[1777971824631,40.66,80703.58,0.0,0.94446,5e-05,6.62246]
[1777971829674,40.66,80704.4,0.0,0.9445,5e-05,6.61806]
[1777971834701,40.66,80708.25,0.0,0.94469,5e-05,6.60064]
[1777971839737,40.65,80708.13,0.0,0.9447,5e-05,6.60041]
[1777971842757,40.65,80722.65,0.0,0.94537,5e-05,6.53767]
[1777971843764,40.65,80721.31,0.0,0.94531,5e-05,6.54335]
[1777971848799,40.65,80720.41,0.0,0.94527,5e-05,6.54687]
[1777971854842,40.65,80721.03,0.0,0.94531,5e-05,6.54376]
[1777971859876,40.65,80717.12,0.0,0.94513,5e-05,6.56013]
[1777971861891,40.65,80714.91,0.0,0.94503,5e-05,6.56939]
[1777971866929,40.65,80715.17,0.0,0.94505,5e-05,6.56766]
[1777971868941,40.65,80699.45,0.0,0.94432,5e-05,6.63505]
[1777971869947,40.65,80699.88,0.0,0.94434,5e-05,6.63296]
[1777971875988,40.64,80697.7,0.0,0.94429,5e-05,6.63681]
[1777971880017,40.64,80692.57,0.0,0.94406,5e-05,6.65796]
[1777971885052,40.64,80689.86,0.0,0.94394,5e-05,6.66831]
[1777971890087,40.63,80687.5,0.0,0.94385,5e-05,6.67718]
[1777971896619,40.63,80687.97,0.0,0.94389,5e-05,6.67329]
[1777971902171,40.63,80690.68,0.0,0.94403,5e-05,6.66027]
[1777971909220,40.62,80689.01,0.0,0.94397,5e-05,6.66569]
[1777971915262,40.62,80686.75,0.0,0.94388,5e-05,6.6742]
[1777971920297,40.62,80688.42,0.0,0.94397,5e-05,6.6659]
[1777971925332,40.61,80689.2,0.0,0.94402,5e-05,6.66148]
[1777971930367,40.61,80689.9,0.0,0.94406,5e-05,6.65738]
[1777971935402,40.61,80687.36,0.0,0.94398,5e-05,6.66314]
[1777971940437,40.6,80685.92,0.0,0.94393,5e-05,6.66808]
[1777971945472,40.6,80685.14,0.0,0.94391,5e-05,6.67011]
[1777971950507,40.6,80689.53,0.0,0.94413,5e-05,6.64981]
[1777971952521,40.6,80697.6,0.0,0.94451,5e-05,6.61451]
[1777971957556,40.6,80700.88,0.0,0.94467,5e-05,6.59963]
[1777971963598,40.59,80697.63,0.0,0.94453,5e-05,6.6127]
[1777971968633,40.59,80697.86,0.0,0.94455,5e-05,6.61093]
[1777971973668,40.59,80697.93,0.0,0.94456,5e-05,6.60986]
[1777971978703,40.59,80697.5,0.0,0.94455,5e-05,6.61101]
[1777971984746,40.59,80697.09,0.0,0.94454,5e-05,6.61189]
[1777971989781,40.58,80694.14,0.0,0.94441,5e-05,6.62389]
[1777971991794,40.58,80687.65,0.0,0.94414,5e-05,6.6475]
[1777971994816,40.58,80692.84,0.0,0.94439,5e-05,6.62442]
[1777971997323,40.58,80698.71,0.0,0.94467,5e-05,6.59858]
[1777972001864,40.58,80701.99,0.0,0.94483,5e-05,6.58394]
[1777972006899,40.58,80702.31,0.0,0.94485,5e-05,6.58204]
[1777972008918,40.58,80707.83,0.0,0.94511,5e-05,6.55809]
[1777972010929,40.58,80711.46,0.0,0.94528,5e-05,6.54239]
[1777972012941,40.58,80715.33,0.0,0.94545,5e-05,6.52576]
[1777972017976,40.58,80715.58,0.0,0.94547,5e-05,6.52462]
[1777972023013,40.58,80714.83,0.0,0.94543,5e-05,6.52776]
[1777972030071,40.58,80715.35,0.0,0.94546,5e-05,6.52538]
[1777972035106,40.58,80719.5,0.0,0.94565,5e-05,6.50758]
[1777972040140,40.58,80717.63,0.0,0.94556,5e-05,6.51556]
[1777972044168,40.58,80714.5,0.0,0.94542,5e-05,6.52885]
[1777972049203,40.57,80714.11,0.0,0.94541,5e-05,6.53028]
[1777972054238,40.57,80712.06,0.0,0.94534,5e-05,6.53472]
[1777972059273,40.57,80703.83,0.0,0.94497,5e-05,6.56972]
[1777972060280,40.57,80701.32,0.0,0.94485,5e-05,6.58039]
[1777972065315,40.57,80699.68,0.0,0.94478,5e-05,6.58667]
[1777972070354,40.57,80699.06,0.0,0.94477,5e-05,6.58834]
[1777972075385,40.57,80697.49,0.0,0.9447,5e-05,6.59419]
[1777972080423,40.56,80697.5,0.0,0.94471,5e-05,6.5932]
[1777972085456,40.56,80697.97,0.0,0.94474,5e-05,6.59021]
[1777972088477,40.56,80702.78,0.0,0.94497,5e-05,6.56899]
[1777972093511,40.56,80701.83,0.0,0.94494,5e-05,6.57233]
[1777972098547,40.56,80701.32,0.0,0.94492,5e-05,6.57381]
[1777972108108,40.55,80700.04,0.0,0.94488,5e-05,6.57796]
[1777972115666,40.55,80698.8,0.0,0.94486,5e-05,6.57801]
[1777972120701,40.55,80702.3,0.0,0.94503,5e-05,6.56228]
[1777972126743,40.55,80699.26,0.0,0.9449,5e-05,6.57457]
[1777972131777,40.54,80694.98,0.0,0.94471,5e-05,6.59219]
[1777972136813,40.54,80695.08,0.0,0.94472,5e-05,6.59092]
[1777972141848,40.54,80694.83,0.0,0.94472,5e-05,6.59118]
[1777972147890,40.54,80694.6,0.0,0.94472,5e-05,6.59117]
[1777972152925,40.54,80693.99,0.0,0.9447,5e-05,6.59295]
[1777972157965,40.53,80696.81,0.0,0.94484,5e-05,6.57998]
[1777972163000,40.53,80699.66,0.0,0.94498,5e-05,6.56704]
[1777972168037,40.53,80699.53,0.0,0.94498,5e-05,6.56702]
[1777972173073,40.53,80698.96,0.0,0.94499,5e-05,6.56483]
[1777972178108,40.53,80698.42,0.0,0.94497,5e-05,6.56668]
[1777972183143,40.53,80705.89,0.0,0.94532,5e-05,6.53414]
[1777972184151,40.53,80709.3,0.0,0.94548,5e-05,6.51948]
[1777972189185,40.53,80710.3,0.0,0.94553,5e-05,6.51516]
[1777972192210,40.53,80704.39,0.0,0.94525,5e-05,6.5405]
[1777972196233,40.53,80702.28,0.0,0.94516,5e-05,6.54937]
[1777972201275,40.53,80703.33,0.0,0.94521,5e-05,6.54459]
[1777972206305,40.53,80706.66,0.0,0.94536,5e-05,6.53011]
[1777972211344,40.53,80706.34,0.0,0.94535,5e-05,6.53141]
[1777972216378,40.53,80702.49,0.0,0.94517,5e-05,6.54782]
[1777972221412,40.53,80702.19,0.0,0.94516,5e-05,6.54896]
[1777972226449,40.52,80699.29,0.0,0.94503,5e-05,6.56129]
[1777972231484,40.52,80696.02,0.0,0.94491,5e-05,6.57099]
[1777972236517,40.52,80695.84,0.0,0.9449,5e-05,6.5715]
[1777972241553,40.52,80695.94,0.0,0.94491,5e-05,6.57071]
[1777972246589,40.52,80696.61,0.0,0.94495,5e-05,6.56749]
[1777972251624,40.52,80698.03,0.0,0.94502,5e-05,6.56105]
[1777972256657,40.52,80696.18,0.0,0.94493,5e-05,6.56864]
[1777972261693,40.52,80696.76,0.0,0.94497,5e-05,6.56574]
[1777972266728,40.52,80696.77,0.0,0.94497,5e-05,6.56529]
[1777972272770,40.52,80696.6,0.0,0.94497,5e-05,6.56551]
[1777972278305,40.52,80696.98,0.0,0.94499,5e-05,6.56344]
[1777972283846,40.51,80698.36,0.0,0.94506,5e-05,6.55697]
[1777972290896,40.51,80697.23,0.0,0.94501,5e-05,6.56121]
[1777972295930,40.51,80697.03,0.0,0.94504,5e-05,6.55754]
[1777972300966,40.51,80693.96,0.0,0.9449,5e-05,6.57023]
[1777972306001,40.51,80693.41,0.0,0.94488,5e-05,6.57202]
[1777972311037,40.51,80694.22,0.0,0.94493,5e-05,6.56795]
[1777972316071,40.51,80690.44,0.0,0.94476,5e-05,6.58364]
[1777972321106,40.5,80690.49,0.0,0.94477,5e-05,6.58268]
[1777972326641,40.5,80695.84,0.0,0.94503,5e-05,6.55887]
[1777972332183,40.5,80695.64,0.0,0.94502,5e-05,6.55902]
[1777972337718,40.5,80695.11,0.0,0.94501,5e-05,6.56066]
[1777972344269,40.5,80695.65,0.0,0.94504,5e-05,6.55768]
[1777972349304,40.5,80694.7,0.0,0.945,5e-05,6.56121]
[1777972354339,40.49,80689.98,0.0,0.94482,5e-05,6.57689]
[1777972359375,40.49,80694.25,0.0,0.94502,5e-05,6.55799]
[1777972364410,40.49,80693.46,0.0,0.94499,5e-05,6.56099]
[1777972371459,40.49,80692.44,0.0,0.94495,5e-05,6.56475]
[1777972377501,40.49,80693.15,0.0,0.94499,5e-05,6.56111]
[1777972383543,40.49,80694.03,0.0,0.94503,5e-05,6.55679]
[1777972391599,40.49,80695.49,0.0,0.94511,5e-05,6.54991]
[1777972397641,40.49,80696.39,0.0,0.94515,5e-05,6.54565]
[1777972401683,40.48,80689.26,0.0,0.94483,5e-05,6.57606]
[1777972403683,40.48,80678.7,0.0,0.94433,5e-05,6.62152]
[1777972404690,40.48,80675.15,0.0,0.94417,5e-05,6.63674]
[1777972406706,40.48,80681.51,0.0,0.94447,5e-05,6.6088]
[1777972411740,40.48,80679.25,0.0,0.94441,5e-05,6.61349]
[1777972416775,40.48,80676.01,0.0,0.94426,5e-05,6.6267]
[1777972421813,40.48,80678.72,0.0,0.9444,5e-05,6.61411]
[1777972426845,40.47,80678.39,0.0,0.94439,5e-05,6.61471]
[1777972431880,40.47,80677.36,0.0,0.94435,5e-05,6.61836]
[1777972436914,40.47,80677.4,0.0,0.94436,5e-05,6.61731]
[1777972441950,40.47,80682.3,0.0,0.9446,5e-05,6.59529]
[1777972447992,40.47,80681.26,0.0,0.94456,5e-05,6.59896]
[1777972453026,40.46,80681.33,0.0,0.94457,5e-05,6.59792]
[1777972458603,40.46,80675.16,0.0,0.94429,5e-05,6.62381]
[1777972464104,40.46,80675.17,0.0,0.94431,5e-05,6.62261]
[1777972469139,40.46,80672.81,0.0,0.9442,5e-05,6.63187]
[1777972474174,40.45,80673.38,0.0,0.94427,5e-05,6.62422]
[1777972479209,40.45,80676.13,0.0,0.94441,5e-05,6.61139]
[1777972486258,40.45,80674.09,0.0,0.94433,5e-05,6.61885]
[1777972490290,40.45,80668.95,0.0,0.9441,5e-05,6.64033]
[1777972495328,40.44,80670.82,0.0,0.9442,5e-05,6.63111]
[1777972496333,40.44,80676.29,0.0,0.94446,5e-05,6.60718]
[1777972497339,40.44,80671.02,0.0,0.94421,5e-05,6.6299]
[1777972499353,40.44,80667.81,0.0,0.94406,5e-05,6.64346]
[1777972503386,40.44,80661.7,0.0,0.9438,5e-05,6.66734]
[1777972505398,40.42,80655.38,0.0,0.94355,5e-05,6.69025]
[1777972510433,40.42,80653.43,0.0,0.94347,5e-05,6.6975]
[1777972515471,40.42,80651.58,0.0,0.9434,5e-05,6.70432]
[1777972516475,40.42,80660.7,0.0,0.94384,5e-05,6.66422]
[1777972517482,40.42,80673.04,0.0,0.94442,5e-05,6.61035]
[1777972518490,40.42,80675.75,0.0,0.94455,5e-05,6.59849]
[1777972523524,40.42,80674.63,0.0,0.9445,5e-05,6.6029]
[1777972528559,40.41,80675.85,0.0,0.94456,5e-05,6.59721]
[1777972533595,40.41,80677.1,0.0,0.94466,5e-05,6.58737]
[1777972538629,40.41,80672.75,0.0,0.94446,5e-05,6.60591]
[1777972543664,40.41,80673.24,0.0,0.94448,5e-05,6.6033]
[1777972548699,40.41,80674.29,0.0,0.94454,5e-05,6.59827]
[1777972553734,40.41,80674.41,0.0,0.94455,5e-05,6.59725]
[1777972558770,40.41,80676.25,0.0,0.94464,5e-05,6.58875]
[1777972563806,40.41,80676.59,0.0,0.94466,5e-05,6.58675]
[1777972568841,40.41,80675.79,0.0,0.94463,5e-05,6.58965]
[1777972570855,40.4,80668.4,0.0,0.94429,5e-05,6.62146]
[1777972572868,40.4,80666.91,0.0,0.94422,5e-05,6.62742]
[1777972577904,40.4,80666.19,0.0,0.9442,5e-05,6.62965]
[1777972581932,40.4,80658.18,0.0,0.94383,5e-05,6.66376]
[1777972586967,40.4,80657.54,0.0,0.94381,5e-05,6.66544]
[1777972590992,40.39,80663.28,0.0,0.94409,5e-05,6.63965]
[1777972596029,40.39,80659.58,0.0,0.94395,5e-05,6.65072]
[1777972601065,40.39,80662.28,0.0,0.94409,5e-05,6.63809]
[1777972603078,40.39,80667.4,0.0,0.94434,5e-05,6.61555]
[1777972608114,40.39,80668.4,0.0,0.94439,5e-05,6.61058]
[1777972609665,40.39,80662.62,0.0,0.94412,5e-05,6.63557]
[1777972611135,40.39,80659.49,0.0,0.94397,5e-05,6.64885]
[1777972612142,40.39,80652.65,0.0,0.94365,5e-05,6.67847]
[1777972617177,40.38,80649.06,0.0,0.94349,5e-05,6.69302]
[1777972623220,40.38,80648.36,0.0,0.94347,5e-05,6.69473]
[1777972628255,40.38,80646.77,0.0,0.94341,5e-05,6.7006]
[1777972633314,40.37,80640.76,0.0,0.94313,5e-05,6.72581]
[1777972634298,40.37,80627.46,0.0,0.94249,5e-05,6.78402]
[1777972635303,40.37,80620.1,0.0,0.94214,5e-05,6.81615]
[1777972637319,40.37,80625.53,0.0,0.94241,5e-05,6.7914]
[1777972638324,40.37,80642.91,0.0,0.94325,5e-05,6.71466]
[1777972639875,40.37,80648.86,0.0,0.94354,5e-05,6.6884]
[1777972642352,40.37,80640.28,0.0,0.94314,5e-05,6.72538]
[1777972644367,40.37,80634.66,0.0,0.94287,5e-05,6.74951]
[1777972649945,40.36,80629.32,0.0,0.94263,5e-05,6.77153]
[1777972655443,40.36,80630.25,0.0,0.94273,5e-05,6.76143]
[1777972660016,40.36,80633.13,0.0,0.94288,5e-05,6.74738]
[1777972665514,40.35,80631.0,0.0,0.94279,5e-05,6.75548]
[1777972670554,40.35,80635.82,0.0,0.94304,5e-05,6.73301]
[1777972672563,40.35,80641.65,0.0,0.94332,5e-05,6.70701]
[1777972677597,40.35,80643.89,0.0,0.94344,5e-05,6.69637]
[1777972681625,40.34,80651.54,0.0,0.94381,5e-05,6.66225]
[1777972682631,40.34,80659.08,0.0,0.94417,5e-05,6.62923]
[1777972683641,40.34,80661.39,0.0,0.94428,5e-05,6.61909]
[1777972687667,40.34,80666.98,0.0,0.94455,5e-05,6.59459]
[1777972689681,40.34,80672.23,0.0,0.94479,5e-05,6.57176]
[1777972693709,40.34,80661.63,0.0,0.94429,5e-05,6.61775]
[1777972694716,40.34,80657.14,0.0,0.94408,5e-05,6.63722]
[1777972696730,40.34,80656.69,0.0,0.94406,5e-05,6.63893]
[1777972701766,40.34,80657.84,0.0,0.94413,5e-05,6.63326]
[1777972705793,40.34,80651.14,0.0,0.94381,5e-05,6.66197]
[1777972706802,40.34,80647.48,0.0,0.94364,5e-05,6.67779]
[1777972711837,40.34,80642.14,0.0,0.94343,5e-05,6.69595]
[1777972713849,40.34,80632.21,0.0,0.94296,5e-05,6.73908]
[1777972715863,40.33,80627.35,0.0,0.94273,5e-05,6.75988]
[1777972720899,40.33,80626.77,0.0,0.94272,5e-05,6.76086]
[1777972725935,40.33,80626.27,0.0,0.94271,5e-05,6.76153]
[1777972730969,40.32,80625.24,0.0,0.94268,5e-05,6.7646]
[1777972736003,40.32,80624.24,0.0,0.94264,5e-05,6.76756]
[1777972741041,40.32,80619.53,0.0,0.94243,5e-05,6.78694]
[1777972747084,40.31,80623.41,0.0,0.94264,5e-05,6.76785]
[1777972752119,40.31,80621.67,0.0,0.94257,5e-05,6.77425]
[1777972757153,40.3,80619.04,0.0,0.94246,5e-05,6.78448]
[1777972763194,40.3,80620.69,0.0,0.94255,5e-05,6.77554]
[1777972768231,40.3,80621.86,0.0,0.94262,5e-05,6.76906]
[1777972770788,40.3,80632.09,0.0,0.94312,5e-05,6.72346]
[1777972771252,40.3,80632.09,0.0,0.94316,5e-05,6.71913]
[1777972772260,40.3,80637.49,0.0,0.94342,5e-05,6.69526]
[1777972777294,40.29,80641.49,0.0,0.94362,5e-05,6.67715]
[1777972782330,40.29,80638.94,0.0,0.9435,5e-05,6.68776]
[1777972784343,40.29,80628.98,0.0,0.94303,5e-05,6.73121]
[1777972789378,40.29,80625.96,0.0,0.94289,5e-05,6.74342]
[1777972794413,40.29,80624.44,0.0,0.94283,5e-05,6.74895]
[1777972795420,40.29,80619.15,0.0,0.94258,5e-05,6.77204]
[1777972800998,40.28,80615.51,0.0,0.94242,5e-05,6.78668]
[1777972805490,40.28,80619.71,0.0,0.94264,5e-05,6.76669]
[1777972811068,40.28,80626.34,0.0,0.94297,5e-05,6.73623]
[1777972813546,40.27,80632.33,0.0,0.94326,5e-05,6.70924]
[1777972818581,40.27,80631.9,0.0,0.94325,5e-05,6.71015]
[1777972823616,40.27,80631.31,0.0,0.94324,5e-05,6.71175]
[1777972828652,40.27,80634.59,0.0,0.9434,5e-05,6.69633]
[1777972833686,40.26,80639.09,0.0,0.94366,5e-05,6.6716]
[1777972836711,40.26,80647.63,0.0,0.94407,5e-05,6.63384]
[1777972839736,40.26,80640.99,0.0,0.94376,5e-05,6.66264]
[1777972840741,40.26,80630.24,0.0,0.94324,5e-05,6.7097]
[1777972841747,40.26,80626.27,0.0,0.94306,5e-05,6.72698]
[1777972844776,40.26,80624.91,0.0,0.943,5e-05,6.73226]
[1777972849803,40.26,80625.33,0.0,0.94303,5e-05,6.72921]
[1777972854838,40.25,80618.91,0.0,0.94273,5e-05,6.75635]
[1777972858867,40.25,80617.63,0.0,0.94268,5e-05,6.76089]
[1777972863902,40.25,80614.89,0.0,0.94257,5e-05,6.77157]
[1777972868937,40.24,80615.32,0.0,0.9426,5e-05,6.76816]
[1777972873972,40.24,80612.6,0.0,0.94249,5e-05,6.77857]
[1777972880018,40.24,80611.34,0.0,0.94245,5e-05,6.78208]
[1777972884044,40.23,80606.53,0.0,0.94223,5e-05,6.80196]
[1777972887065,40.23,80612.81,0.0,0.94255,5e-05,6.77298]
[1777972892100,40.23,80613.34,0.0,0.94262,5e-05,6.7647]
[1777972895121,40.22,80608.68,0.0,0.94241,5e-05,6.78422]
[1777972900156,40.22,80610.41,0.0,0.94251,5e-05,6.77467]
[1777972906198,40.21,80611.6,0.0,0.9426,5e-05,6.76673]
[1777972912241,40.21,80608.36,0.0,0.94246,5e-05,6.77915]
[1777972917277,40.2,80604.24,0.0,0.94229,5e-05,6.79501]
[1777972922311,40.2,80599.39,0.0,0.94207,5e-05,6.81492]
[1777972924328,40.19,80595.28,0.0,0.94188,5e-05,6.83187]
[1777972929361,40.19,80591.82,0.0,0.94174,5e-05,6.84495]
[1777972934394,40.18,80591.43,0.0,0.94174,5e-05,6.84431]
[1777972939430,40.18,80595.48,0.0,0.94197,5e-05,6.82402]
[1777972944466,40.17,80599.4,0.0,0.94218,5e-05,6.80448]
[1777972949505,40.17,80598.94,0.0,0.94218,5e-05,6.8045]
[1777972954535,40.16,80599.44,0.0,0.94226,5e-05,6.79612]
[1777972959570,40.16,80595.0,0.0,0.94206,5e-05,6.81392]
[1777972965613,40.15,80597.08,0.0,0.94219,5e-05,6.80222]
[1777972970649,40.15,80600.89,0.0,0.9424,5e-05,6.78334]
[1777972972191,40.15,80609.3,0.0,0.94281,5e-05,6.74572]
[1777972977697,40.14,80611.24,0.0,0.94293,5e-05,6.73528]
[1777972982732,40.14,80611.87,0.0,0.94297,5e-05,6.73097]
[1777972986760,40.13,80601.67,0.0,0.94249,5e-05,6.7749]
[1777972987770,40.13,80598.08,0.0,0.94232,5e-05,6.79048]
[1777972992808,40.13,80594.88,0.0,0.94218,5e-05,6.80271]
[1777972997839,40.12,80591.39,0.0,0.94204,5e-05,6.8162]
[1777973002873,40.12,80589.6,0.0,0.94197,5e-05,6.82212]
[1777973008915,40.11,80588.61,0.0,0.94195,5e-05,6.82406]
[1777973013951,40.11,80587.27,0.0,0.94194,5e-05,6.82384]
[1777973018986,40.1,80590.63,0.0,0.94212,5e-05,6.80691]
[1777973024021,40.1,80592.16,0.0,0.94222,5e-05,6.79826]
[1777973029056,40.09,80588.71,0.0,0.94207,5e-05,6.8118]
[1777973034093,40.09,80589.62,0.0,0.94213,5e-05,6.80586]
[1777973038121,40.09,80594.87,0.0,0.94241,5e-05,6.78101]
[1777973040133,40.08,80595.36,0.0,0.94244,5e-05,6.77817]
[1777973045170,40.08,80595.92,0.0,0.94248,5e-05,6.77403]
[1777973050206,40.08,80596.27,0.0,0.94252,5e-05,6.77088]
[1777973055241,40.07,80597.48,0.0,0.94259,5e-05,6.76395]
[1777973060275,40.07,80597.72,0.0,0.94262,5e-05,6.7614]
[1777973065310,40.07,80598.76,0.0,0.94269,5e-05,6.7554]
[1777973070347,40.06,80598.63,0.0,0.94269,5e-05,6.75461]
[1777973073374,40.06,80606.86,0.0,0.94313,5e-05,6.71318]
[1777973074380,40.06,80610.92,0.0,0.94333,5e-05,6.69502]
[1777973076394,40.06,80616.62,0.0,0.94361,5e-05,6.66953]
[1777973081429,40.06,80619.51,0.0,0.94376,5e-05,6.65596]
[1777973086465,40.06,80629.86,0.0,0.94426,5e-05,6.60992]
[1777973091499,40.06,80632.14,0.0,0.94437,5e-05,6.59977]
[1777973094520,40.06,80626.79,0.0,0.94412,5e-05,6.62309]
[1777973099555,40.05,80623.72,0.0,0.94398,5e-05,6.63611]
[1777973104589,40.05,80623.19,0.0,0.94396,5e-05,6.63797]
[1777973109625,40.05,80623.54,0.0,0.94398,5e-05,6.63596]
[1777973114660,40.05,80624.53,0.0,0.94403,5e-05,6.63116]
[1777973119695,40.05,80621.9,0.0,0.94391,5e-05,6.64227]
[1777973124729,40.05,80622.4,0.0,0.94394,5e-05,6.63959]
[1777973129765,40.05,80622.32,0.0,0.94394,5e-05,6.63946]
[1777973134802,40.05,80622.57,0.0,0.94399,5e-05,6.63376]
[1777973139835,40.04,80624.98,0.0,0.94411,5e-05,6.62277]
[1777973144871,40.04,80628.21,0.0,0.94427,5e-05,6.60833]
[1777973146884,40.04,80635.03,0.0,0.94459,5e-05,6.57842]
[1777973151922,40.04,80633.94,0.0,0.94454,5e-05,6.58322]
[1777973157961,40.04,80632.76,0.0,0.94448,5e-05,6.5884]
[1777973162996,40.04,80631.45,0.0,0.94442,5e-05,6.59412]
[1777973168033,40.04,80640.42,0.0,0.94485,5e-05,6.55489]
[1777973169592,40.04,80647.68,0.0,0.94519,5e-05,6.52336]
[1777973171052,40.04,80653.38,0.0,0.94545,5e-05,6.49868]
[1777973173065,40.05,80654.73,0.0,0.94552,5e-05,6.4931]
[1777973174079,40.05,80644.99,0.0,0.94506,5e-05,6.53559]
[1777973175083,40.05,80641.76,0.0,0.9449,5e-05,6.54974]
[1777973180119,40.05,80640.63,0.0,0.94485,5e-05,6.55496]
[1777973185152,40.05,80639.46,0.0,0.94479,5e-05,6.56037]
[1777973190188,40.05,80639.74,0.0,0.9448,5e-05,6.55945]
[1777973195230,40.05,80646.11,0.0,0.94513,5e-05,6.5279]
[1777973200258,40.05,80650.14,0.0,0.94531,5e-05,6.51074]
[1777973205293,40.05,80654.42,0.0,0.94551,5e-05,6.49255]
[1777973210328,40.05,80657.49,0.0,0.94565,5e-05,6.47974]
[1777973215363,40.05,80661.63,0.0,0.94583,5e-05,6.46237]
[1777973220398,40.05,80663.64,0.0,0.94592,5e-05,6.45429]
[1777973224426,40.06,80669.47,0.0,0.94619,5e-05,6.4297]
[1777973225433,40.06,80675.02,0.0,0.94644,5e-05,6.40598]
[1777973226440,40.06,80677.31,0.0,0.94655,5e-05,6.39634]
[1777973231475,40.06,80674.11,0.0,0.94639,5e-05,6.41122]
[1777973236510,40.06,80671.62,0.0,0.94626,5e-05,6.42299]
[1777973239531,40.06,80666.33,0.0,0.94601,5e-05,6.44639]
[1777973244570,40.07,80666.02,0.0,0.94598,5e-05,6.4487]
[1777973249601,40.07,80667.04,0.0,0.94602,5e-05,6.44509]
[1777973254636,40.07,80662.53,0.0,0.94584,5e-05,6.46121]
[1777973259672,40.07,80663.59,0.0,0.94588,5e-05,6.4573]
[1777973264707,40.07,80665.83,0.0,0.94597,5e-05,6.44833]
[1777973270292,40.08,80669.21,0.0,0.94612,5e-05,6.43452]
[1777973275784,40.08,80669.8,0.0,0.94614,5e-05,6.43297]
[1777973280822,40.08,80669.33,0.0,0.94611,5e-05,6.43583]
[1777973285854,40.08,80670.24,0.0,0.94614,5e-05,6.43277]
[1777973287869,40.08,80678.49,0.0,0.94652,5e-05,6.39767]
[1777973292903,40.09,80674.51,0.0,0.94633,5e-05,6.41585]
[1777973295924,40.09,80668.67,0.0,0.94605,5e-05,6.44156]
[1777973300958,40.09,80669.2,0.0,0.94606,5e-05,6.44011]
[1777973305994,40.09,80671.58,0.0,0.94617,5e-05,6.43072]
[1777973311031,40.09,80670.69,0.0,0.94615,5e-05,6.43134]
[1777973316066,40.1,80671.59,0.0,0.94618,5e-05,6.42837]
[1777973321100,40.1,80670.87,0.0,0.94614,5e-05,6.43237]
[1777973326135,40.1,80671.09,0.0,0.94614,5e-05,6.43229]
[1777973331171,40.1,80670.32,0.0,0.94609,5e-05,6.43648]
[1777973332178,40.1,80663.18,0.0,0.94576,5e-05,6.46747]
[1777973333185,40.1,80659.76,0.0,0.9456,5e-05,6.48239]
[1777973338220,40.1,80663.8,0.0,0.94578,5e-05,6.46542]
[1777973343257,40.11,80654.05,0.0,0.94532,5e-05,6.5081]
[1777973344265,40.11,80652.22,0.0,0.94523,5e-05,6.51606]
[1777973349299,40.11,80650.24,0.0,0.94514,5e-05,6.52466]
[1777973354334,40.11,80655.47,0.0,0.94538,5e-05,6.50201]
[1777973360377,40.11,80650.07,0.0,0.94513,5e-05,6.52575]
[1777973363397,40.11,80661.13,0.0,0.94565,5e-05,6.47745]
[1777973365411,40.1,80666.84,0.0,0.94592,5e-05,6.45203]
[1777973369438,40.1,80669.59,0.0,0.94607,5e-05,6.43885]
[1777973373468,40.1,80664.45,0.0,0.94585,5e-05,6.45759]
[1777973376488,40.1,80663.8,0.0,0.94582,5e-05,6.46076]
[1777973381525,40.1,80668.64,0.0,0.94604,5e-05,6.4405]
[1777973386558,40.1,80666.21,0.0,0.94593,5e-05,6.45027]
[1777973391595,40.1,80664.83,0.0,0.94588,5e-05,6.45501]
[1777973396628,40.1,80667.97,0.0,0.94602,5e-05,6.44209]
[1777973401662,40.1,80666.59,0.0,0.94595,5e-05,6.44867]
[1777973406697,40.1,80667.45,0.0,0.94598,5e-05,6.44555]
[1777973411734,40.11,80670.83,0.0,0.94613,5e-05,6.4316]
[1777973416768,40.11,80669.4,0.0,0.94606,5e-05,6.43839]
[1777973421804,40.11,80672.5,0.0,0.9462,5e-05,6.42569]
[1777973426840,40.11,80673.37,0.0,0.94623,5e-05,6.42233]
[1777973431876,40.11,80675.87,0.0,0.94639,5e-05,6.40592]
[1777973436910,40.1,80679.73,0.0,0.94659,5e-05,6.38793]
[1777973439930,40.1,80691.64,0.0,0.94714,5e-05,6.33624]
[1777973443958,40.1,80686.41,0.0,0.94691,5e-05,6.35783]
[1777973448994,40.1,80685.51,0.0,0.94688,5e-05,6.36059]
[1777973453023,40.09,80690.52,0.0,0.94712,5e-05,6.33837]
[1777973457051,40.09,80694.64,0.0,0.94731,5e-05,6.32013]
[1777973458059,40.09,80699.72,0.0,0.94755,5e-05,6.29839]
[1777973463093,40.09,80699.69,0.0,0.94754,5e-05,6.29903]
[1777973467121,40.1,80693.67,0.0,0.94725,5e-05,6.32614]
[1777973473163,40.1,80690.78,0.0,0.9471,5e-05,6.34044]
[1777973478198,40.11,80689.4,0.0,0.94702,5e-05,6.34791]
[1777973483233,40.11,80691.5,0.0,0.9471,5e-05,6.34006]
[1777973488267,40.11,80690.17,0.0,0.94705,5e-05,6.34513]
[1777973493303,40.11,80690.39,0.0,0.9471,5e-05,6.33949]
[1777973498344,40.11,80688.71,0.0,0.94702,5e-05,6.34656]
[1777973499352,40.11,80683.22,0.0,0.94676,5e-05,6.37041]
[1777973501911,40.11,80681.41,0.0,0.94667,5e-05,6.37911]
[1777973508416,40.11,80683.01,0.0,0.94672,5e-05,6.37414]
[1777973513451,40.12,80682.6,0.0,0.94669,5e-05,6.37747]
[1777973518487,40.12,80683.31,0.0,0.9467,5e-05,6.37599]
[1777973523521,40.12,80687.0,0.0,0.94687,5e-05,6.36079]
[1777973528556,40.12,80686.59,0.0,0.94686,5e-05,6.36182]
[1777973533590,40.12,80688.2,0.0,0.94694,5e-05,6.35424]
[1777973538626,40.12,80687.93,0.0,0.94693,5e-05,6.35475]
[1777973543661,40.12,80687.28,0.0,0.9469,5e-05,6.35785]
[1777973548698,40.12,80694.86,0.0,0.94725,5e-05,6.32488]
[1777973553732,40.12,80695.2,0.0,0.94729,5e-05,6.3199]
[1777973559774,40.12,80695.39,0.0,0.94731,5e-05,6.31854]
[1777973563802,40.12,80681.76,0.0,0.94669,5e-05,6.3764]
[1777973564808,40.12,80674.63,0.0,0.94635,5e-05,6.4073]
[1777973565815,40.12,80673.91,0.0,0.94632,5e-05,6.41064]
[1777973570857,40.12,80678.51,0.0,0.94652,5e-05,6.39208]
[1777973572866,40.12,80667.17,0.0,0.94599,5e-05,6.44136]
[1777973573872,40.12,80666.3,0.0,0.94595,5e-05,6.4453]
[1777973577900,40.12,80658.23,0.0,0.94558,5e-05,6.47894]
[1777973578908,40.12,80657.63,0.0,0.94556,5e-05,6.48084]
[1777973581928,40.12,80650.58,0.0,0.94523,5e-05,6.51119]
[1777973583942,40.11,80648.44,0.0,0.94514,5e-05,6.51929]
[1777973588977,40.11,80646.18,0.0,0.94506,5e-05,6.52705]
[1777973594012,40.11,80644.48,0.0,0.94499,5e-05,6.53381]
[1777973599047,40.11,80642.52,0.0,0.94489,5e-05,6.54262]
[1777973605089,40.11,80641.36,0.0,0.94483,5e-05,6.54794]
[1777973610124,40.11,80639.09,0.0,0.94472,5e-05,6.558]
[1777973616166,40.11,80638.99,0.0,0.94475,5e-05,6.55451]
[1777973621751,40.11,80637.47,0.0,0.94468,5e-05,6.56129]
[1777973627243,40.11,80633.7,0.0,0.9445,5e-05,6.57783]
[1777973630265,40.11,80625.02,0.0,0.94408,5e-05,6.61569]
[1777973635298,40.11,80624.35,0.0,0.94405,5e-05,6.61818]
[1777973640334,40.11,80622.72,0.0,0.94398,5e-05,6.62481]
[1777973645369,40.11,80622.34,0.0,0.94397,5e-05,6.62594]
[1777973650403,40.1,80625.14,0.0,0.94411,5e-05,6.61311]
[1777973654432,40.1,80620.13,0.0,0.94388,5e-05,6.63461]
[1777973659467,40.05,80617.81,0.0,0.94401,5e-05,6.6215]
[1777973665510,40.03,80615.84,0.0,0.94401,5e-05,6.62193]
[1777973670544,40.02,80614.96,0.0,0.94399,5e-05,6.62312]
[1777973676589,40.01,80611.31,0.0,0.94388,5e-05,6.6319]
[1777973682171,40.0,80611.13,0.0,0.94391,5e-05,6.62956]
[1777973687670,40.0,80609.28,0.0,0.94385,5e-05,6.63515]
[1777973689682,39.99,80602.36,0.0,0.94352,5e-05,6.66465]
[1777973690688,39.98,80599.78,0.0,0.94346,5e-05,6.67044]
[1777973697848,39.91,80598.49,0.0,0.9437,5e-05,6.64787]
[1777973702885,39.91,80597.01,0.0,0.94366,5e-05,6.65187]
[1777973707917,39.9,80596.27,0.0,0.94365,5e-05,6.65262]
[1777973712952,39.89,80596.14,0.0,0.94367,5e-05,6.65071]
[1777973717986,39.89,80595.75,0.0,0.94368,5e-05,6.64996]
[1777973723021,39.88,80597.2,0.0,0.94377,5e-05,6.64111]
[1777973732093,39.87,80589.76,0.0,0.94349,5e-05,6.66576]
[1777973734101,39.87,80580.69,0.0,0.94305,5e-05,6.70557]
[1777973735110,39.87,80588.13,0.0,0.94342,5e-05,6.67239]
[1777973740141,39.87,80589.92,0.0,0.9435,5e-05,6.66426]
[1777973745176,39.87,80595.37,0.0,0.94377,5e-05,6.6399]
[1777973746186,39.87,80601.81,0.0,0.94408,5e-05,6.61147]
[1777973750211,39.87,80607.75,0.0,0.94436,5e-05,6.5855]
[1777973751219,39.87,80613.78,0.0,0.94465,5e-05,6.5591]
[1777973756254,39.87,80617.3,0.0,0.94481,5e-05,6.54425]
[1777973761289,39.87,80620.0,0.0,0.94494,5e-05,6.53314]
[1777973765316,39.88,80613.09,0.0,0.9446,5e-05,6.56404]
[1777973770351,39.88,80609.88,0.0,0.94444,5e-05,6.57854]
[1777973775386,39.88,80598.93,0.0,0.94391,5e-05,6.62706]
[1777973778407,39.88,80593.78,0.0,0.94366,5e-05,6.64974]
[1777973783442,39.88,80590.21,0.0,0.94349,5e-05,6.66533]
[1777973789485,39.88,80588.77,0.0,0.94343,5e-05,6.67146]
[1777973794519,39.87,80587.14,0.0,0.94338,5e-05,6.67432]
[1777973800561,39.87,80585.33,0.0,0.94329,5e-05,6.68215]
[1777973805596,39.87,80585.39,0.0,0.9433,5e-05,6.68182]
[1777973810632,39.87,80594.68,0.0,0.94375,5e-05,6.64057]
[1777973811641,39.87,80599.01,0.0,0.94396,5e-05,6.62147]
[1777973816674,39.88,80603.68,0.0,0.94418,5e-05,6.60123]
[1777973819694,39.88,80596.12,0.0,0.94381,5e-05,6.63479]
[1777973824734,39.88,80594.61,0.0,0.94374,5e-05,6.64157]
[1777973829763,39.88,80596.23,0.0,0.94382,5e-05,6.63454]
[1777973833235,39.88,80583.8,0.0,0.94321,5e-05,6.68968]
[1777973836820,39.88,80589.72,0.0,0.9435,5e-05,6.66328]
[1777973838839,39.88,80583.77,0.0,0.94321,5e-05,6.68965]
[1777973839840,39.88,80569.81,0.0,0.94253,5e-05,6.7518]
[1777973840847,39.88,80563.83,0.0,0.94224,5e-05,6.77839]
[1777973841854,39.87,80562.36,0.0,0.94216,5e-05,6.78477]
[1777973846889,39.87,80562.71,0.0,0.94219,5e-05,6.78203]
[1777973851925,39.87,80567.67,0.0,0.94248,5e-05,6.75449]
[1777973854945,39.87,80572.68,0.0,0.94274,5e-05,6.73144]
[1777973858978,39.87,80564.86,0.0,0.94236,5e-05,6.76558]
[1777973859985,39.86,80565.26,0.0,0.94238,5e-05,6.76351]
[1777973865020,39.86,80566.79,0.0,0.94248,5e-05,6.75528]
[1777973870062,39.86,80568.24,0.0,0.94256,5e-05,6.74744]
[1777973875090,39.85,80567.36,0.0,0.94253,5e-05,6.75005]
[1777973877105,39.85,80572.44,0.0,0.94279,5e-05,6.72684]
[1777973878111,39.85,80585.47,0.0,0.94343,5e-05,6.66862]
[1777973879118,39.85,80593.22,0.0,0.94382,5e-05,6.63286]
[1777973880129,39.85,80593.07,0.0,0.94381,5e-05,6.63343]
[1777973882197,39.85,80587.86,0.0,0.94356,5e-05,6.65633]
[1777973887298,39.85,80592.11,0.0,0.94377,5e-05,6.63688]
[1777973888300,39.85,80580.03,0.0,0.94319,5e-05,6.69031]
[1777973893334,39.84,80583.46,0.0,0.94337,5e-05,6.6741]
[1777973898369,39.84,80584.78,0.0,0.94344,5e-05,6.66737]
[1777973903404,39.84,80583.8,0.0,0.9434,5e-05,6.67081]
[1777973908440,39.84,80584.88,0.0,0.94347,5e-05,6.66505]
[1777973913813,39.84,80586.72,0.0,0.9436,5e-05,6.65182]
[1777973919516,39.83,80587.46,0.0,0.94364,5e-05,6.64748]
[1777973924550,39.83,80590.64,0.0,0.94381,5e-05,6.6325]
[1777973929586,39.83,80594.8,0.0,0.94402,5e-05,6.61326]
[1777973934622,39.83,80595.61,0.0,0.94407,5e-05,6.60892]
[1777973939657,39.83,80596.3,0.0,0.94411,5e-05,6.60509]
[1777973944693,39.82,80596.98,0.0,0.94415,5e-05,6.60129]
[1777973949726,39.82,80598.23,0.0,0.94422,5e-05,6.59499]
[1777973955770,39.82,80598.43,0.0,0.94424,5e-05,6.59318]
[1777973960805,39.82,80600.47,0.0,0.94434,5e-05,6.58342]
[1777973962818,39.82,80610.5,0.0,0.94483,5e-05,6.53904]
[1777973964192,39.82,80610.79,0.0,0.94484,5e-05,6.5377]
[1777973969869,39.82,80607.13,0.0,0.94467,5e-05,6.55346]
[1777973974262,39.82,80599.11,0.0,0.94432,5e-05,6.5844]
[1777973975910,39.81,80599.43,0.0,0.94434,5e-05,6.58278]
[1777973980946,39.81,80597.04,0.0,0.94423,5e-05,6.59272]
[1777973985984,39.81,80591.76,0.0,0.94398,5e-05,6.61546]
[1777973986992,39.81,80593.36,0.0,0.94406,5e-05,6.60822]
[1777973992027,39.81,80588.88,0.0,0.94385,5e-05,6.62717]
[1777973998068,39.81,80589.36,0.0,0.94389,5e-05,6.62393]
[1777974003106,39.8,80583.35,0.0,0.9436,5e-05,6.64964]
[1777974008140,39.8,80581.11,0.0,0.94351,5e-05,6.6585]
[1777974015190,39.8,80578.23,0.0,0.94338,5e-05,6.66978]
[1777974020225,39.8,80579.52,0.0,0.94346,5e-05,6.66298]
[1777974024253,39.79,80582.71,0.0,0.94362,5e-05,6.64812]
[1777974029288,39.79,80578.29,0.0,0.94341,5e-05,6.66707]
[1777974030295,39.79,80572.22,0.0,0.94312,5e-05,6.69393]
[1777974032309,39.79,80569.6,0.0,0.94302,5e-05,6.70105]
[1777974035330,39.79,80564.11,0.0,0.94276,5e-05,6.7249]
[1777974040365,39.79,80563.04,0.0,0.94272,5e-05,6.72845]
[1777974045400,39.78,80558.12,0.0,0.94249,5e-05,6.74967]
[1777974050435,39.79,80556.64,0.0,0.94241,5e-05,6.7571]
[1777974055471,39.79,80555.61,0.0,0.94235,5e-05,6.76255]
[1777974060505,39.79,80553.34,0.0,0.94224,5e-05,6.7725]
[1777974065543,39.78,80558.88,0.0,0.94253,5e-05,6.74621]
[1777974070580,39.78,80557.06,0.0,0.94245,5e-05,6.75324]
[1777974075608,39.78,80554.15,0.0,0.94232,5e-05,6.76448]
[1777974080646,39.77,80552.65,0.0,0.94227,5e-05,6.76965]
[1777974085682,39.77,80554.53,0.0,0.94237,5e-05,6.75998]
[1777974086690,39.77,80566.44,0.0,0.94297,5e-05,6.70617]
[1777974091726,39.77,80567.96,0.0,0.94308,5e-05,6.69429]
[1777974093741,39.77,80577.31,0.0,0.94354,5e-05,6.65239]
[1777974099135,39.76,80574.8,0.0,0.94343,5e-05,6.66303]
[1777974104819,39.76,80574.95,0.0,0.94344,5e-05,6.66174]
[1777974109853,39.76,80574.34,0.0,0.94342,5e-05,6.66393]
[1777974114887,39.76,80574.86,0.0,0.94345,5e-05,6.66111]
[1777974119925,39.76,80574.41,0.0,0.94343,5e-05,6.6626]
[1777974124959,39.76,80570.46,0.0,0.94324,5e-05,6.67963]
[1777974132008,39.76,80570.37,0.0,0.94325,5e-05,6.67916]
[1777974137044,39.75,80570.41,0.0,0.94326,5e-05,6.67838]
[1777974144094,39.75,80570.49,0.0,0.94327,5e-05,6.67722]
[1777974149488,39.75,80569.6,0.0,0.94323,5e-05,6.68054]
[1777974158193,39.75,80569.21,0.0,0.94325,5e-05,6.67732]
[1777974163228,39.75,80567.22,0.0,0.94316,5e-05,6.6857]
[1777974168263,39.75,80567.16,0.0,0.94317,5e-05,6.68544]
[1777974174305,39.75,80567.57,0.0,0.94319,5e-05,6.68299]
[1777974179699,39.74,80569.94,0.0,0.94331,5e-05,6.67193]
[1777974185383,39.74,80566.87,0.0,0.94317,5e-05,6.68517]
[1777974192431,39.74,80566.46,0.0,0.94316,5e-05,6.68629]
[1777974197465,39.74,80567.11,0.0,0.94319,5e-05,6.68293]
[1777974202501,39.74,80567.35,0.0,0.94321,5e-05,6.68139]
[1777974207536,39.74,80567.45,0.0,0.94322,5e-05,6.68048]
[1777974212572,39.74,80568.71,0.0,0.94332,5e-05,6.67019]
[1777974217606,39.74,80566.41,0.0,0.94321,5e-05,6.68001]
[1777974222641,39.73,80565.53,0.0,0.94317,5e-05,6.68348]
[1777974227676,39.73,80566.65,0.0,0.94323,5e-05,6.67803]
[1777974232711,39.73,80566.24,0.0,0.94322,5e-05,6.67943]
[1777974237747,39.73,80565.58,0.0,0.94319,5e-05,6.68195]
[1777974242781,39.73,80565.78,0.0,0.9432,5e-05,6.68064]
[1777974247818,39.73,80566.18,0.0,0.94323,5e-05,6.67846]
[1777974252852,39.73,80566.45,0.0,0.94324,5e-05,6.67687]
[1777974257887,39.73,80567.02,0.0,0.94328,5e-05,6.67396]
[1777974262922,39.73,80569.21,0.0,0.94339,5e-05,6.6639]
[1777974267957,39.73,80568.53,0.0,0.94336,5e-05,6.66665]
[1777974272992,39.73,80569.08,0.0,0.94342,5e-05,6.65977]
[1777974278027,39.72,80568.13,0.0,0.94337,5e-05,6.66376]
[1777974284069,39.72,80568.08,0.0,0.94337,5e-05,6.66367]
[1777974289463,39.72,80567.74,0.0,0.94336,5e-05,6.66495]
[1777974295146,39.72,80567.37,0.0,0.94335,5e-05,6.66629]
[1777974301188,39.72,80567.61,0.0,0.94336,5e-05,6.66494]
[1777974306223,39.72,80572.94,0.0,0.94362,5e-05,6.64105]
[1777974311258,39.72,80574.27,0.0,0.94369,5e-05,6.63501]
[1777974316294,39.72,80579.07,0.0,0.94392,5e-05,6.61355]
[1777974318311,39.72,80583.68,0.0,0.94415,5e-05,6.59312]
[1777974323344,39.72,80585.21,0.0,0.94422,5e-05,6.58646]
[1777974328379,39.72,80586.72,0.0,0.94429,5e-05,6.57994]
[1777974333413,39.72,80587.98,0.0,0.94438,5e-05,6.57043]
[1777974338447,39.72,80588.96,0.0,0.94443,5e-05,6.56634]
[1777974343483,39.72,80591.22,0.0,0.94453,5e-05,6.55663]
[1777974349888,39.72,80592.44,0.0,0.94459,5e-05,6.55162]
[1777974355568,39.73,80595.38,0.0,0.94473,5e-05,6.53894]
[1777974360604,39.73,80596.44,0.0,0.94477,5e-05,6.53459]
[1777974365641,39.73,80596.31,0.0,0.94476,5e-05,6.53549]
[1777974370673,39.73,80595.72,0.0,0.94473,5e-05,6.5384]
[1777974375709,39.73,80593.45,0.0,0.94462,5e-05,6.54869]
[1777974377723,39.73,80589.77,0.0,0.94444,5e-05,6.56498]
[1777974382758,39.73,80591.48,0.0,0.94452,5e-05,6.55748]
[1777974387794,39.73,80590.97,0.0,0.9445,5e-05,6.5598]
[1777974392828,39.73,80589.12,0.0,0.94444,5e-05,6.56393]
[1777974398870,39.73,80586.74,0.0,0.94432,5e-05,6.57454]
[1777974402898,39.73,80590.24,0.0,0.94449,5e-05,6.55921]
[1777974407933,39.73,80588.95,0.0,0.94443,5e-05,6.56515]
[1777974412970,39.73,80588.36,0.0,0.9444,5e-05,6.56803]
[1777974418004,39.73,80588.08,0.0,0.94438,5e-05,6.56954]
[1777974423039,39.73,80590.17,0.0,0.94448,5e-05,6.56059]
[1777974428075,39.73,80591.51,0.0,0.94454,5e-05,6.55496]
[1777974433110,39.73,80594.57,0.0,0.94468,5e-05,6.54181]
[1777974438145,39.73,80596.57,0.0,0.94477,5e-05,6.53339]
[1777974443186,39.74,80599.18,0.0,0.94489,5e-05,6.52231]
[1777974448219,39.74,80594.84,0.0,0.94468,5e-05,6.54192]
[1777974453253,39.74,80596.95,0.0,0.94481,5e-05,6.52909]
[1777974458288,39.74,80593.95,0.0,0.94466,5e-05,6.54304]
[1777974463329,39.74,80591.63,0.0,0.94454,5e-05,6.55399]
[1777974468364,39.74,80590.59,0.0,0.94448,5e-05,6.55915]
[1777974474406,39.74,80592.3,0.0,0.94456,5e-05,6.5523]
[1777974479804,39.75,80594.0,0.0,0.94463,5e-05,6.5454]
[1777974485487,39.75,80594.57,0.0,0.94465,5e-05,6.54359]
[1777974491525,39.75,80595.74,0.0,0.9447,5e-05,6.53913]
[1777974498574,39.75,80595.8,0.0,0.94469,5e-05,6.53967]
[1777974503609,39.75,80596.96,0.0,0.94474,5e-05,6.53511]
[1777974508645,39.75,80599.61,0.0,0.94486,5e-05,6.52404]
[1777974513679,39.76,80603.62,0.0,0.94508,5e-05,6.50296]
[1777974518714,39.76,80603.15,0.0,0.94505,5e-05,6.50578]
[1777974523749,39.76,80602.83,0.0,0.94503,5e-05,6.50789]
[1777974527777,39.76,80596.45,0.0,0.94472,5e-05,6.53646]
[1777974528785,39.76,80586.72,0.0,0.94425,5e-05,6.57945]
[1777974529791,39.76,80584.94,0.0,0.94416,5e-05,6.58734]
[1777974534826,39.76,80579.69,0.0,0.94391,5e-05,6.61057]
[1777974540227,39.76,80578.75,0.0,0.94386,5e-05,6.61454]
[1777974545904,39.76,80570.09,0.0,0.94344,5e-05,6.65272]
[1777974551946,39.76,80568.44,0.0,0.94337,5e-05,6.6593]
[1777974556981,39.76,80571.84,0.0,0.94354,5e-05,6.64357]
[1777974562016,39.75,80570.68,0.0,0.94349,5e-05,6.64815]
[1777974570438,39.75,80570.81,0.0,0.94351,5e-05,6.64659]
[1777974576114,39.75,80570.73,0.0,0.94355,5e-05,6.64204]
[1777974581150,39.75,80571.0,0.0,0.94357,5e-05,6.64021]
[1777974588197,39.75,80570.08,0.0,0.94353,5e-05,6.64342]
[1777974593233,39.75,80567.36,0.0,0.9434,5e-05,6.65485]
[1777974598268,39.74,80566.07,0.0,0.94335,5e-05,6.65986]
[1777974603303,39.74,80566.9,0.0,0.9434,5e-05,6.65548]
[1777974609345,39.74,80565.99,0.0,0.94336,5e-05,6.65873]
[1777974610722,39.74,80554.81,0.0,0.94281,5e-05,6.70846]
[1777974616394,39.74,80552.13,0.0,0.9427,5e-05,6.71916]
[1777974621429,39.73,80550.61,0.0,0.94263,5e-05,6.72491]
[1777974626464,39.73,80554.21,0.0,0.94282,5e-05,6.70781]
[1777974631505,39.73,80557.74,0.0,0.94304,5e-05,6.68701]
[1777974636534,39.73,80558.97,0.0,0.9431,5e-05,6.68088]
[1777974641570,39.73,80558.87,0.0,0.9431,5e-05,6.68071]
[1777974646608,39.72,80557.14,0.0,0.94303,5e-05,6.6878]
[1777974651641,39.72,80556.75,0.0,0.94301,5e-05,6.68888]
[1777974656675,39.72,80555.77,0.0,0.94297,5e-05,6.69261]
[1777974661717,39.72,80552.77,0.0,0.94283,5e-05,6.70534]
[1777974665743,39.72,80543.88,0.0,0.9424,5e-05,6.74454]
[1777974666749,39.72,80544.04,0.0,0.94241,5e-05,6.7436]
[1777974671782,39.72,80544.37,0.0,0.94244,5e-05,6.74101]
[1777974676819,39.71,80544.67,0.0,0.94247,5e-05,6.73855]
[1777974681854,39.71,80546.56,0.0,0.94257,5e-05,6.72894]
[1777974686889,39.71,80545.25,0.0,0.94252,5e-05,6.7338]
[1777974691924,39.71,80544.63,0.0,0.94253,5e-05,6.73143]
[1777974696959,39.7,80542.96,0.0,0.94246,5e-05,6.738]
[1777974701994,39.7,80540.33,0.0,0.94234,5e-05,6.74887]
[1777974707029,39.7,80539.8,0.0,0.94232,5e-05,6.7503]
[1777974717099,39.69,80538.43,0.0,0.94227,5e-05,6.75455]
[1777974722138,39.69,80537.61,0.0,0.94224,5e-05,6.75712]
[1777974727169,39.69,80536.7,0.0,0.94221,5e-05,6.76022]
[1777974733211,39.69,80534.67,0.0,0.94212,5e-05,6.7681]
[1777974738246,39.68,80534.84,0.0,0.94214,5e-05,6.76623]
[1777974742274,39.68,80525.65,0.0,0.94169,5e-05,6.80675]
[1777974744288,39.68,80519.36,0.0,0.94138,5e-05,6.83458]
[1777974748316,39.68,80509.72,0.0,0.94091,5e-05,6.87692]
[1777974750333,39.67,80501.93,0.0,0.94052,5e-05,6.91153]
[1777974755366,39.67,80505.76,0.0,0.94078,5e-05,6.8875]
[1777974756373,39.67,80513.86,0.0,0.94119,5e-05,6.85027]
[1777974761786,39.66,80516.33,0.0,0.94134,5e-05,6.83717]
[1777974767450,39.66,80519.89,0.0,0.94154,5e-05,6.81891]
[1777974770471,39.65,80527.42,0.0,0.94193,5e-05,6.78392]
[1777974776513,39.65,80532.81,0.0,0.94222,5e-05,6.75811]
[1777974781926,39.65,80535.51,0.0,0.94236,5e-05,6.74475]
[1777974787590,39.64,80532.8,0.0,0.94224,5e-05,6.75557]
[1777974792627,39.64,80533.79,0.0,0.94231,5e-05,6.74987]
[1777974795648,39.64,80538.95,0.0,0.94257,5e-05,6.72592]
[1777974797662,39.64,80541.17,0.0,0.94269,5e-05,6.71555]
[1777974802695,39.64,80542.5,0.0,0.94276,5e-05,6.70861]
[1777974808740,39.63,80541.57,0.0,0.94273,5e-05,6.71171]
[1777974813775,39.63,80542.03,0.0,0.94279,5e-05,6.70457]
[1777974816797,39.63,80551.05,0.0,0.94324,5e-05,6.6637]
[1777974822227,39.63,80549.62,0.0,0.94318,5e-05,6.66954]
[1777974827874,39.63,80547.36,0.0,0.94307,5e-05,6.67921]
[1777974832908,39.63,80546.62,0.0,0.94304,5e-05,6.68211]
[1777974842366,39.63,80545.9,0.0,0.94301,5e-05,6.6847]
[1777974848017,39.63,80544.41,0.0,0.94294,5e-05,6.69117]
[1777974855068,39.63,80543.83,0.0,0.94291,5e-05,6.69355]
[1777974860103,39.62,80546.07,0.0,0.94302,5e-05,6.68343]
[1777974861110,39.62,80551.47,0.0,0.94329,5e-05,6.65927]
[1777974862117,39.62,80554.92,0.0,0.94346,5e-05,6.6439]
[1777974864131,39.63,80557.11,0.0,0.94357,5e-05,6.63429]
[1777974869168,39.63,80560.08,0.0,0.94371,5e-05,6.62152]
[1777974874203,39.63,80561.35,0.0,0.94379,5e-05,6.61222]
[1777974880245,39.63,80561.36,0.0,0.94379,5e-05,6.61281]
[1777974885280,39.63,80564.88,0.0,0.94395,5e-05,6.59783]
[1777974890316,39.63,80565.13,0.0,0.94396,5e-05,6.59719]
[1777974895350,39.63,80567.63,0.0,0.94408,5e-05,6.58655]
[1777974901392,39.63,80568.21,0.0,0.9441,5e-05,6.58447]
[1777974907434,39.64,80569.97,0.0,0.94418,5e-05,6.57704]
[1777974912470,39.64,80570.44,0.0,0.9442,5e-05,6.5752]
[1777974917505,39.64,80570.57,0.0,0.9442,5e-05,6.57486]
[1777974922926,39.64,80572.17,0.0,0.94428,5e-05,6.56802]
[1777974928581,39.64,80572.39,0.0,0.94429,5e-05,6.56745]
[1777974933617,39.64,80572.17,0.0,0.9443,5e-05,6.5646]
[1777974938651,39.64,80573.71,0.0,0.94437,5e-05,6.55814]
[1777974943686,39.64,80573.44,0.0,0.94436,5e-05,6.5597]
[1777974949729,39.64,80573.95,0.0,0.94438,5e-05,6.55786]
[1777974954764,39.64,80572.64,0.0,0.94431,5e-05,6.56397]
[1777974960806,39.64,80572.75,0.0,0.94431,5e-05,6.56384]
[1777974965841,39.64,80571.24,0.0,0.94424,5e-05,6.57075]
[1777974967854,39.64,80556.16,0.0,0.9435,5e-05,6.63787]
[1777974968862,39.64,80552.52,0.0,0.94332,5e-05,6.65405]
[1777974973897,39.64,80553.66,0.0,0.94338,5e-05,6.6485]
[1777974978933,39.64,80555.87,0.0,0.9435,5e-05,6.63826]
[1777974983966,39.64,80558.3,0.0,0.94362,5e-05,6.62706]
[1777974989002,39.64,80560.46,0.0,0.94373,5e-05,6.6171]
[1777974994040,39.64,80560.52,0.0,0.94377,5e-05,6.61236]
[1777974999072,39.64,80560.29,0.0,0.94376,5e-05,6.61305]
[1777975004108,39.64,80560.92,0.0,0.94379,5e-05,6.60992]
[1777975009143,39.64,80560.59,0.0,0.94378,5e-05,6.61106]
[1777975014178,39.64,80562.65,0.0,0.94388,5e-05,6.60159]
[1777975017199,39.64,80566.95,0.0,0.9441,5e-05,6.58236]
[1777975022234,39.64,80563.13,0.0,0.94391,5e-05,6.59925]
[1777975027269,39.64,80559.45,0.0,0.94373,5e-05,6.6155]
[1777975032306,39.63,80555.81,0.0,0.94356,5e-05,6.6315]
[1777975037341,39.63,80553.98,0.0,0.94347,5e-05,6.63942]
[1777975043383,39.63,80552.25,0.0,0.94339,5e-05,6.64681]
[1777975048424,39.63,80552.88,0.0,0.94342,5e-05,6.64365]
[1777975052446,39.63,80555.8,0.0,0.9436,5e-05,6.6264]
[1777975056474,39.63,80550.36,0.0,0.94333,5e-05,6.65062]
[1777975061508,39.63,80548.34,0.0,0.94323,5e-05,6.65954]
[1777975066544,39.63,80550.73,0.0,0.94335,5e-05,6.64875]
[1777975073991,39.63,80552.39,0.0,0.94343,5e-05,6.64122]
[1777975079635,39.63,80552.39,0.0,0.94344,5e-05,6.64113]
[1777975084670,39.63,80553.51,0.0,0.94349,5e-05,6.63601]
[1777975089705,39.63,80556.58,0.0,0.94364,5e-05,6.62222]
[1777975094740,39.63,80557.09,0.0,0.94367,5e-05,6.61981]
[1777975099775,39.63,80558.02,0.0,0.94372,5e-05,6.61549]
[1777975105817,39.63,80556.88,0.0,0.94367,5e-05,6.62025]
[1777975110853,39.63,80558.1,0.0,0.94373,5e-05,6.61449]
[1777975115887,39.63,80560.13,0.0,0.94386,5e-05,6.60099]
[1777975120922,39.63,80561.78,0.0,0.94395,5e-05,6.59337]
[1777975125957,39.63,80563.02,0.0,0.94401,5e-05,6.58762]
[1777975130992,39.63,80563.37,0.0,0.94403,5e-05,6.58582]
[1777975136027,39.63,80566.35,0.0,0.94418,5e-05,6.57237]
[1777975141062,39.62,80566.97,0.0,0.94421,5e-05,6.56899]
[1777975146097,39.62,80566.63,0.0,0.94422,5e-05,6.56795]
[1777975151132,39.61,80567.21,0.0,0.94428,5e-05,6.56283]
[1777975153147,39.59,80576.38,0.0,0.94483,5e-05,6.51266]
[1777975154553,39.59,80576.53,0.0,0.94484,5e-05,6.51119]
[1777975160195,39.58,80572.94,0.0,0.94469,5e-05,6.52508]
[1777975166237,39.54,80571.19,0.0,0.94481,5e-05,6.51383]
[1777975171272,39.52,80568.24,0.0,0.94475,5e-05,6.51788]
[1777975176308,39.52,80568.14,0.0,0.94476,5e-05,6.51664]
[1777975182348,39.51,80567.02,0.0,0.94473,5e-05,6.51961]
[1777975188393,39.51,80568.51,0.0,0.94482,5e-05,6.51105]
[1777975193426,39.51,80567.67,0.0,0.9448,5e-05,6.51315]
[1777975198462,39.5,80567.45,0.0,0.94481,5e-05,6.51257]
[1777975203496,39.5,80560.56,0.0,0.94449,5e-05,6.54156]
[1777975208532,39.47,80560.69,0.0,0.94462,5e-05,6.5298]
[1777975213567,39.47,80562.55,0.0,0.94473,5e-05,6.51985]
[1777975218602,39.46,80563.84,0.0,0.94481,5e-05,6.51245]
[1777975224644,39.46,80565.72,0.0,0.94492,5e-05,6.50177]
[1777975228672,39.44,80560.56,0.0,0.94476,5e-05,6.51681]
[1777975233708,39.4,80561.86,0.0,0.94501,5e-05,6.4922]
[1777975238743,39.4,80562.36,0.0,0.94505,5e-05,6.48828]
[1777975243779,39.39,80561.77,0.0,0.94506,5e-05,6.48748]
[1777975248815,39.38,80562.25,0.0,0.94513,5e-05,6.48086]
[1777975253849,39.37,80561.94,0.0,0.94516,5e-05,6.47778]
[1777975254856,39.37,80567.26,0.0,0.94543,5e-05,6.4534]
[1777975257878,39.36,80561.96,0.0,0.9452,5e-05,6.47424]
[1777975262913,39.35,80562.71,0.0,0.94528,5e-05,6.4665]
[1777975266941,39.34,80558.3,0.0,0.94511,5e-05,6.48244]
[1777975272982,39.33,80556.96,0.0,0.9451,5e-05,6.48293]
[1777975278018,39.32,80554.22,0.0,0.94502,5e-05,6.49054]
[1777975283063,39.29,80546.69,0.0,0.94479,5e-05,6.51096]
[1777975288101,39.25,80548.06,0.0,0.945,5e-05,6.49194]
[1777975293133,39.24,80546.28,0.0,0.94499,5e-05,6.49125]
[1777975297162,39.23,80534.83,0.0,0.94447,5e-05,6.53875]
[1777975298169,39.23,80529.96,0.0,0.94424,5e-05,6.56016]
[1777975300182,39.23,80525.58,0.0,0.94404,5e-05,6.57838]
[1777975305644,39.22,80523.3,0.0,0.94398,5e-05,6.58355]
[1777975311259,39.2,80526.95,0.0,0.94422,5e-05,6.56115]
[1777975316294,39.19,80525.81,0.0,0.94422,5e-05,6.56145]
[1777975321330,39.18,80524.57,0.0,0.94421,5e-05,6.56225]
[1777975326365,39.17,80527.77,0.0,0.94442,5e-05,6.54323]
[1777975331399,39.16,80529.5,0.0,0.94455,5e-05,6.5309]
[1777975334421,39.15,80521.48,0.0,0.94419,5e-05,6.56413]
[1777975335855,39.15,80517.6,0.0,0.94402,5e-05,6.57963]
[1777975341470,39.14,80519.55,0.0,0.94417,5e-05,6.56603]
[1777975346506,39.12,80521.91,0.0,0.94433,5e-05,6.55071]
[1777975351541,39.11,80525.2,0.0,0.94458,5e-05,6.52718]
[1777975356577,39.1,80523.66,0.0,0.94455,5e-05,6.5295]
[1777975360606,39.09,80529.1,0.0,0.94485,5e-05,6.50153]
[1777975365641,39.08,80531.89,0.0,0.94504,5e-05,6.48477]
[1777975371684,39.07,80532.11,0.0,0.9451,5e-05,6.47869]
[1777975376722,39.06,80535.55,0.0,0.94532,5e-05,6.45913]
[1777975381754,39.05,80537.36,0.0,0.94545,5e-05,6.44697]
[1777975386790,39.04,80536.02,0.0,0.94543,5e-05,6.44804]
[1777975392831,39.03,80536.57,0.0,0.94551,5e-05,6.44067]
[1777975395852,39.02,80541.83,0.0,0.94579,5e-05,6.41487]
[1777975396859,39.02,80550.48,0.0,0.94622,5e-05,6.37578]
[1777975399880,39.02,80555.18,0.0,0.94647,5e-05,6.35294]
[1777975400887,39.01,80560.63,0.0,0.94673,5e-05,6.32826]
[1777975405922,39.01,80558.82,0.0,0.94668,5e-05,6.33316]
[1777975413979,38.99,80556.36,0.0,0.94664,5e-05,6.33503]
[1777975420021,38.99,80557.96,0.0,0.94676,5e-05,6.32439]
[1777975425055,38.98,80557.79,0.0,0.94678,5e-05,6.32223]
[1777975430093,38.97,80561.05,0.0,0.94697,5e-05,6.30506]
[1777975434121,38.97,80570.25,0.0,0.94742,5e-05,6.26258]
[1777975439156,38.96,80569.43,0.0,0.94741,5e-05,6.26383]
[1777975444191,38.96,80571.04,0.0,0.94751,5e-05,6.25448]
[1777975450233,38.95,80571.66,0.0,0.94757,5e-05,6.24905]
[1777975455268,38.94,80574.96,0.0,0.94775,5e-05,6.23242]
[1777975460303,38.94,80574.73,0.0,0.94776,5e-05,6.2313]
[1777975466772,38.93,80574.41,0.0,0.94777,5e-05,6.23006]
[1777975471380,38.93,80582.81,0.0,0.94822,5e-05,6.18715]
[1777975473394,38.93,80586.22,0.0,0.94838,5e-05,6.17157]
[1777975478429,38.92,80584.96,0.0,0.94834,5e-05,6.17531]
[1777975483464,38.92,80585.54,0.0,0.94839,5e-05,6.17106]
[1777975488499,38.91,80588.07,0.0,0.94852,5e-05,6.15852]
[1777975493534,38.91,80585.4,0.0,0.94841,5e-05,6.16869]
[1777975498569,38.91,80589.54,0.0,0.94862,5e-05,6.14928]
[1777975503604,38.9,80585.93,0.0,0.94847,5e-05,6.16366]
[1777975508639,38.9,80587.3,0.0,0.94855,5e-05,6.15636]
[1777975513674,38.9,80588.31,0.0,0.94861,5e-05,6.15062]
[1777975518709,38.89,80590.44,0.0,0.94872,5e-05,6.14004]
[1777975521730,38.89,80596.14,0.0,0.94899,5e-05,6.11462]
[1777975525758,38.89,80606.39,0.0,0.94947,5e-05,6.06951]
[1777975526765,38.89,80607.05,0.0,0.9495,5e-05,6.06653]
[1777975531800,38.89,80610.13,0.0,0.94968,5e-05,6.04863]
[1777975535828,38.89,80614.19,0.0,0.94987,5e-05,6.03088]
[1777975536835,38.89,80621.75,0.0,0.95021,5e-05,5.99842]
[1777975537848,38.89,80622.96,0.0,0.95027,5e-05,5.99324]
[1777975542877,38.89,80623.1,0.0,0.95027,5e-05,5.99262]
[1777975543885,38.89,80629.45,0.0,0.95056,5e-05,5.96551]
[1777975544891,38.89,80629.12,0.0,0.95055,5e-05,5.96697]
[1777975548922,38.89,80624.76,0.0,0.95035,5e-05,5.98573]
[1777975553955,38.89,80628.17,0.0,0.9505,5e-05,5.97126]
[1777975558989,38.89,80627.24,0.0,0.95046,5e-05,5.97545]
[1777975564026,38.89,80623.75,0.0,0.9503,5e-05,5.99048]
[1777975569062,38.89,80625.9,0.0,0.95039,5e-05,5.98139]
[1777975572084,38.89,80633.64,0.0,0.95074,4e-05,5.94853]
[1777975577119,38.89,80633.13,0.0,0.95071,4e-05,5.95113]
[1777975582155,38.89,80629.1,0.0,0.95053,5e-05,5.96879]
[1777975587189,38.89,80627.23,0.0,0.95044,5e-05,5.97726]
[1777975592224,38.89,80624.81,0.0,0.95035,5e-05,5.98401]
[1777975597693,38.9,80633.08,0.0,0.95072,4e-05,5.94931]
[1777975599276,38.9,80636.09,0.0,0.95085,4e-05,5.93684]
[1777975603302,38.9,80642.97,0.0,0.95115,4e-05,5.90849]
[1777975606324,38.9,80639.49,0.0,0.95099,4e-05,5.92388]
[1777975611359,38.9,80644.34,0.0,0.95119,4e-05,5.90435]
[1777975616393,38.91,80652.12,0.0,0.95153,4e-05,5.87272]
[1777975621428,38.91,80658.87,0.0,0.95181,4e-05,5.84565]
[1777975622435,38.91,80664.09,0.0,0.95204,4e-05,5.82404]
[1777975624450,38.91,80669.13,0.0,0.95225,4e-05,5.80364]
[1777975627473,38.91,80674.33,0.0,0.95247,4e-05,5.78301]
[1777975632506,38.92,80677.69,0.0,0.95259,4e-05,5.77097]
[1777975633513,38.92,80682.89,0.0,0.95281,4e-05,5.74971]
[1777975635527,38.92,80686.4,0.0,0.95296,4e-05,5.73601]
[1777975638984,38.93,80667.68,0.0,0.95213,4e-05,5.81554]
[1777975639559,38.93,80667.68,0.0,0.95212,4e-05,5.81591]
[1777975640566,38.93,80666.63,0.0,0.95208,4e-05,5.82064]
[1777975645602,38.93,80670.75,0.0,0.95224,4e-05,5.80503]
[1777975650636,38.94,80671.56,0.0,0.95226,4e-05,5.80333]
[1777975655679,38.94,80667.37,0.0,0.95209,4e-05,5.81861]
[1777975656679,38.94,80660.37,0.0,0.95177,4e-05,5.84829]
[1777975657687,38.94,80649.94,0.0,0.95131,4e-05,5.8925]
[1777975659124,38.94,80648.74,0.0,0.95125,4e-05,5.89794]
[1777975664739,38.94,80650.43,0.0,0.95132,4e-05,5.89174]
[1777975669778,38.95,80648.61,0.0,0.95123,4e-05,5.90041]
[1777975674813,38.95,80644.44,0.0,0.95103,4e-05,5.91907]
[1777975680856,38.95,80643.85,0.0,0.95099,4e-05,5.92278]
[1777975685893,38.95,80643.7,0.0,0.95097,4e-05,5.92452]
[1777975690925,38.96,80644.43,0.0,0.951,4e-05,5.92249]
[1777975697974,38.96,80645.54,0.0,0.95103,4e-05,5.91931]
[1777975700995,38.96,80651.97,0.0,0.95131,4e-05,5.89279]
[1777975703009,38.96,80653.86,0.0,0.95139,4e-05,5.88531]
[1777975709050,38.97,80652.62,0.0,0.95132,4e-05,5.89205]
[1777975711065,38.97,80658.56,0.0,0.9516,4e-05,5.86356]
[1777975716102,38.97,80655.53,0.0,0.95145,4e-05,5.87798]
[1777975721135,38.98,80654.71,0.0,0.9514,4e-05,5.88276]
[1777975724156,38.98,80648.82,0.0,0.95113,4e-05,5.90836]
[1777975729192,38.98,80647.58,0.0,0.95107,4e-05,5.91469]
[1777975734227,38.98,80646.82,0.0,0.95102,4e-05,5.91901]
[1777975740270,38.99,80648.65,0.0,0.95109,4e-05,5.91268]
[1777975742283,38.99,80653.59,0.0,0.9513,4e-05,5.89234]
[1777975747318,38.99,80655.38,0.0,0.95137,4e-05,5.88614]
[1777975753360,39.0,80661.07,0.0,0.9516,4e-05,5.86393]
[1777975758397,39.0,80663.34,0.0,0.95169,4e-05,5.85581]
[1777975763430,39.0,80664.65,0.0,0.95173,4e-05,5.85171]
[1777975765444,39.0,80670.69,0.0,0.95199,4e-05,5.82699]
[1777975770479,39.01,80674.37,0.0,0.95213,4e-05,5.81326]
[1777975775514,39.01,80676.32,0.0,0.95223,4e-05,5.80292]
[1777975781556,39.02,80675.07,0.0,0.95216,4e-05,5.81029]
[1777975784578,39.02,80670.08,0.0,0.95193,4e-05,5.83215]
[1777975790044,39.02,80668.87,0.0,0.95186,4e-05,5.83872]
[1777975795654,39.03,80669.92,0.0,0.95189,4e-05,5.83607]
[1777975800689,39.03,80670.9,0.0,0.95191,4e-05,5.83338]
[1777975805738,39.03,80678.58,0.0,0.95224,4e-05,5.80266]
[1777975806742,39.04,80679.76,0.0,0.95228,4e-05,5.79806]
[1777975811778,39.04,80683.34,0.0,0.95242,4e-05,5.7848]
[1777975813793,39.04,80689.0,0.0,0.95266,4e-05,5.76196]
[1777975815806,39.04,80693.71,0.0,0.95286,4e-05,5.7432]
[1777975820841,39.05,80694.39,0.0,0.95287,4e-05,5.74238]
[1777975826884,39.05,80696.22,0.0,0.95292,4e-05,5.73723]
[1777975831924,39.06,80698.21,0.0,0.95301,4e-05,5.72712]
[1777975836954,39.06,80701.08,0.0,0.95312,4e-05,5.71736]
[1777975841989,39.07,80700.21,0.0,0.95306,4e-05,5.72303]
[1777975847024,39.07,80702.77,0.0,0.95315,4e-05,5.71451]
[1777975853068,39.08,80704.38,0.0,0.95319,4e-05,5.71043]
[1777975859122,39.09,80705.64,0.0,0.95322,4e-05,5.70782]
[1777975864158,39.09,80702.95,0.0,0.95308,4e-05,5.72109]
[1777975869192,39.1,80705.4,0.0,0.95316,4e-05,5.71321]
[1777975874226,39.1,80705.42,0.0,0.95314,4e-05,5.71536]
[1777975879263,39.11,80704.62,0.0,0.95308,4e-05,5.72083]
[1777975884299,39.12,80704.48,0.0,0.95305,4e-05,5.72392]
[1777975889332,39.12,80703.74,0.0,0.953,4e-05,5.729]
[1777975896381,39.13,80702.29,0.0,0.95294,4e-05,5.73378]
[1777975901416,39.13,80702.31,0.0,0.95292,4e-05,5.73559]
[1777975906451,39.14,80700.54,0.0,0.95283,4e-05,5.74474]
[1777975908465,39.14,80687.64,0.0,0.95226,4e-05,5.79885]
[1777975913500,39.14,80683.97,0.0,0.95209,4e-05,5.81531]
[1777975918534,39.14,80683.75,0.0,0.95207,4e-05,5.81736]
[1777975923570,39.15,80682.91,0.0,0.95202,4e-05,5.82194]
[1777975928605,39.15,80683.07,0.0,0.95202,4e-05,5.82228]
[1777975933640,39.15,80681.81,0.0,0.95195,4e-05,5.82847]
[1777975934648,39.15,80676.3,0.0,0.95171,4e-05,5.85164]
[1777975939686,39.15,80679.51,0.0,0.95184,4e-05,5.83888]
[1777975945724,39.16,80680.11,0.0,0.95186,4e-05,5.83748]
[1777975951182,39.16,80676.56,0.0,0.95172,4e-05,5.84928]
[1777975956803,39.16,80674.8,0.0,0.95163,4e-05,5.85761]
[1777975961838,39.16,80675.0,0.0,0.95164,4e-05,5.85756]
[1777975966874,39.16,80676.69,0.0,0.9517,4e-05,5.85132]
[1777975970905,39.17,80670.31,0.0,0.95141,4e-05,5.87868]
[1777975975938,39.17,80672.11,0.0,0.95149,4e-05,5.87178]
[1777975980974,39.17,80669.06,0.0,0.95135,4e-05,5.88521]
[1777975986008,39.17,80668.79,0.0,0.95133,4e-05,5.88705]
[1777975991045,39.17,80666.87,0.0,0.95123,4e-05,5.8959]
[1777975996080,39.17,80668.13,0.0,0.95128,4e-05,5.89143]
[1777975999518,39.18,80668.73,0.0,0.9513,4e-05,5.88971]
[1777976005143,39.18,80666.95,0.0,0.95121,4e-05,5.89822]
[1777976010596,39.18,80664.86,0.0,0.9511,4e-05,5.90827]
[1777976014206,39.18,80672.27,0.0,0.95145,4e-05,5.87383]
[1777976016221,39.19,80673.8,0.0,0.95152,4e-05,5.86796]
[1777976024276,39.19,80674.68,0.0,0.95153,4e-05,5.86643]
[1777976028305,39.19,80679.91,0.0,0.95175,4e-05,5.84556]
[1777976036361,39.2,80681.69,0.0,0.95181,4e-05,5.84023]
[1777976042403,39.2,80682.2,0.0,0.95181,4e-05,5.83969]
[1777976047438,39.21,80683.5,0.0,0.95185,4e-05,5.83586]
[1777976052472,39.21,80685.7,0.0,0.95194,4e-05,5.82798]
[1777976057508,39.21,80684.9,0.0,0.95189,4e-05,5.83261]
[1777976062542,39.22,80684.61,0.0,0.95186,4e-05,5.83507]
[1777976067578,39.22,80684.16,0.0,0.95184,4e-05,5.83686]
[1777976072613,39.22,80683.92,0.0,0.95185,4e-05,5.83504]
[1777976081085,39.22,80683.74,0.0,0.95183,4e-05,5.83757]
[1777976086711,39.23,80683.34,0.0,0.9518,4e-05,5.84051]
[1777976091747,39.23,80683.38,0.0,0.95179,4e-05,5.84135]
[1777976095776,39.23,80675.47,0.0,0.95143,4e-05,5.87515]
[1777976096783,39.23,80667.4,0.0,0.95107,4e-05,5.90909]
[1777976101818,39.23,80667.95,0.0,0.95109,4e-05,5.90719]
[1777976106855,39.23,80666.69,0.0,0.95103,4e-05,5.91298]
[1777976111888,39.23,80666.02,0.0,0.951,4e-05,5.91629]
[1777976116922,39.24,80668.99,0.0,0.95112,4e-05,5.9044]
[1777976121957,39.24,80666.61,0.0,0.95101,4e-05,5.91505]
[1777976126994,39.24,80669.33,0.0,0.95113,4e-05,5.9043]
[1777976132028,39.24,80665.44,0.0,0.95098,4e-05,5.91688]
[1777976137066,39.24,80664.07,0.0,0.95092,4e-05,5.92281]
[1777976142098,39.24,80664.56,0.0,0.95093,4e-05,5.92145]
[1777976148141,39.23,80669.91,0.0,0.9512,4e-05,5.89607]
[1777976153175,39.23,80673.42,0.0,0.95136,4e-05,5.88067]
[1777976158210,39.23,80669.61,0.0,0.9512,4e-05,5.89592]
[1777976163245,39.22,80671.99,0.0,0.95133,4e-05,5.8836]
[1777976168281,39.22,80672.97,0.0,0.95141,4e-05,5.87615]
[1777976173315,39.21,80676.03,0.0,0.95156,4e-05,5.86172]
[1777976178349,39.21,80679.69,0.0,0.95173,4e-05,5.84553]
[1777976185400,39.21,80682.73,0.0,0.95185,4e-05,5.83436]
[1777976190436,39.22,80685.62,0.0,0.95196,4e-05,5.82339]
[1777976195470,39.22,80689.64,0.0,0.95216,4e-05,5.80337]
[1777976200505,39.22,80694.18,0.0,0.95236,4e-05,5.78478]
[1777976205541,39.22,80698.01,0.0,0.95253,4e-05,5.76773]
[1777976210580,39.21,80698.78,0.0,0.95258,4e-05,5.76338]
[1777976215612,39.22,80699.59,0.0,0.9526,4e-05,5.76149]
[1777976216618,39.22,80708.93,0.0,0.953,4e-05,5.72269]
[1777976217625,39.22,80709.84,0.0,0.95304,4e-05,5.71878]
[1777976222660,39.21,80708.43,0.0,0.95299,4e-05,5.72369]
[1777976227695,39.21,80706.83,0.0,0.95293,4e-05,5.72962]
[1777976232731,39.21,80705.91,0.0,0.95292,4e-05,5.7309]
[1777976233736,39.21,80699.06,0.0,0.95262,4e-05,5.75956]
[1777976234745,39.21,80689.44,0.0,0.9522,4e-05,5.79924]
[1777976238773,39.21,80695.74,0.0,0.95247,4e-05,5.77376]
[1777976243807,39.21,80696.09,0.0,0.95249,4e-05,5.77177]
[1777976249849,39.2,80694.88,0.0,0.95245,4e-05,5.77526]
[1777976254884,39.19,80697.77,0.0,0.95265,4e-05,5.75501]
[1777976259919,39.18,80692.81,0.0,0.95247,4e-05,5.77249]
[1777976264954,39.19,80690.56,0.0,0.95237,4e-05,5.78252]
[1777976270997,39.19,80690.26,0.0,0.95234,4e-05,5.78518]
[1777976277039,39.19,80693.55,0.0,0.95247,4e-05,5.77301]
[1777976282075,39.2,80694.73,0.0,0.9525,4e-05,5.76936]
[1777976287109,39.2,80695.22,0.0,0.95251,4e-05,5.76853]
[1777976292144,39.2,80695.84,0.0,0.95254,4e-05,5.7661]
[1777976297180,39.2,80696.72,0.0,0.95259,4e-05,5.76104]
[1777976302214,39.19,80697.39,0.0,0.95263,4e-05,5.75686]
[1777976306242,39.19,80702.89,0.0,0.95288,4e-05,5.73312]
[1777976312285,39.19,80700.74,0.0,0.95283,4e-05,5.73661]
[1777976317319,39.18,80700.67,0.0,0.95284,4e-05,5.73573]
[1777976322354,39.18,80700.48,0.0,0.95285,4e-05,5.73536]
[1777976327394,39.18,80700.75,0.0,0.95287,4e-05,5.7331]
[1777976332425,39.18,80701.75,0.0,0.95292,4e-05,5.72782]
[1777976338466,39.17,80702.75,0.0,0.95298,4e-05,5.7224]
[1777976343920,39.17,80699.6,0.0,0.95286,4e-05,5.7341]
[1777976349544,39.17,80694.99,0.0,0.95267,4e-05,5.75203]
[1777976351557,39.16,80692.99,0.0,0.95259,4e-05,5.75978]
[1777976356592,39.16,80694.21,0.0,0.95266,4e-05,5.75335]
[1777976361627,39.16,80697.68,0.0,0.95282,4e-05,5.73765]
[1777976366661,39.15,80700.95,0.0,0.95297,4e-05,5.72291]
[1777976371697,39.15,80702.84,0.0,0.9531,4e-05,5.71005]
[1777976376732,39.15,80703.67,0.0,0.95314,4e-05,5.70561]
[1777976381768,39.15,80703.34,0.0,0.95314,4e-05,5.70601]
[1777976386802,39.14,80704.76,0.0,0.95321,4e-05,5.69914]
[1777976391837,39.14,80707.09,0.0,0.95332,4e-05,5.68889]
[1777976396874,39.14,80709.21,0.0,0.95344,4e-05,5.67713]
[1777976401910,39.13,80709.61,0.0,0.95349,4e-05,5.67198]
[1777976406943,39.12,80711.69,0.0,0.95361,4e-05,5.66012]
[1777976411978,39.11,80714.58,0.0,0.95377,4e-05,5.64507]
[1777976417020,39.1,80715.49,0.0,0.95384,4e-05,5.6383]
[1777976418021,39.1,80729.46,0.0,0.95443,4e-05,5.58078]
[1777976420034,39.1,80724.09,0.0,0.95422,4e-05,5.60161]
[1777976426078,39.09,80721.05,0.0,0.95412,4e-05,5.61079]
[1777976431114,39.08,80719.91,0.0,0.95413,4e-05,5.60887]
[1777976437154,39.08,80719.73,0.0,0.95415,4e-05,5.60747]
[1777976442188,39.08,80719.72,0.0,0.95415,4e-05,5.60747]
[1777976447226,39.08,80724.04,0.0,0.95433,4e-05,5.58984]
[1777976452260,39.08,80723.44,0.0,0.9543,4e-05,5.59235]
[1777976457295,39.08,80723.06,0.0,0.95429,4e-05,5.59395]
[1777976462329,39.08,80718.6,0.0,0.9541,4e-05,5.61212]
[1777976468370,39.08,80716.87,0.0,0.95404,4e-05,5.6181]
[1777976469379,39.07,80709.46,0.0,0.95373,4e-05,5.64787]
[1777976470387,39.07,80703.92,0.0,0.9535,4e-05,5.67002]
[1777976475422,39.07,80702.67,0.0,0.95347,4e-05,5.67209]
[1777976481464,39.06,80704.81,0.0,0.9536,4e-05,5.65956]
[1777976486498,39.05,80709.53,0.0,0.95384,4e-05,5.63717]
[1777976492541,39.04,80708.9,0.0,0.95387,4e-05,5.63232]
[1777976497576,39.03,80708.79,0.0,0.9539,4e-05,5.62987]
[1777976505048,39.02,80708.47,0.0,0.95393,4e-05,5.6266]
[1777976510668,39.01,80708.1,0.0,0.95395,4e-05,5.62529]
[1777976515702,39.01,80707.73,0.0,0.95396,4e-05,5.62401]
[1777976519730,39.0,80702.69,0.0,0.95377,4e-05,5.64247]
[1777976521744,39.0,80698.28,0.0,0.95359,4e-05,5.65941]
[1777976526779,38.99,80697.43,0.0,0.95359,4e-05,5.65983]
[1777976531813,38.99,80694.15,0.0,0.95345,4e-05,5.67322]
[1777976536850,38.99,80696.45,0.0,0.95354,4e-05,5.66375]
[1777976539870,38.99,80703.59,0.0,0.95385,4e-05,5.63441]
[1777976544905,38.99,80704.56,0.0,0.95389,4e-05,5.63063]
[1777976549946,38.99,80703.72,0.0,0.95385,4e-05,5.63423]
[1777976551954,38.99,80710.25,0.0,0.95416,4e-05,5.60362]
[1777976552965,38.99,80712.06,0.0,0.95423,4e-05,5.59628]
[1777976557997,38.99,80711.49,0.0,0.9542,4e-05,5.59916]
[1777976563033,38.99,80711.02,0.0,0.95421,4e-05,5.59837]
[1777976568067,38.98,80712.75,0.0,0.95431,4e-05,5.58871]
[1777976573101,38.97,80710.5,0.0,0.95424,4e-05,5.59536]
[1777976578137,38.97,80713.49,0.0,0.95439,4e-05,5.58068]
[1777976583172,38.96,80714.33,0.0,0.95445,4e-05,5.5749]
[1777976588207,38.96,80714.16,0.0,0.95447,4e-05,5.57327]
[1777976593241,38.95,80711.64,0.0,0.95439,4e-05,5.58122]
[1777976598277,38.94,80711.23,0.0,0.95439,4e-05,5.58056]
[1777976603312,38.94,80709.93,0.0,0.95435,4e-05,5.58457]
[1777976608347,38.94,80710.12,0.0,0.95438,4e-05,5.58147]
[1777976615821,38.93,80709.99,0.0,0.95444,4e-05,5.57491]
[1777976623454,38.92,80709.66,0.0,0.95446,4e-05,5.57271]
[1777976628487,38.91,80709.2,0.0,0.95446,4e-05,5.57239]
[1777976634529,38.91,80709.21,0.0,0.95449,4e-05,5.56975]
[1777976639565,38.9,80709.43,0.0,0.95452,4e-05,5.56671]
[1777976644600,38.9,80708.63,0.0,0.95451,4e-05,5.56785]
[1777976649635,38.9,80709.04,0.0,0.95452,4e-05,5.56639]
[1777976654669,38.9,80709.95,0.0,0.95457,4e-05,5.56237]
[1777976659705,38.89,80709.79,0.0,0.95458,4e-05,5.56096]
[1777976664740,38.89,80709.77,0.0,0.9546,4e-05,5.55901]
[1777976669775,38.88,80708.28,0.0,0.95456,4e-05,5.56306]
[1777976676241,38.87,80708.92,0.0,0.95464,4e-05,5.55379]
[1777976681859,38.87,80708.6,0.0,0.95465,4e-05,5.55314]
[1777976686895,38.86,80708.17,0.0,0.95465,4e-05,5.55295]
[1777976693943,38.86,80707.99,0.0,0.95466,4e-05,5.55204]
[1777976698979,38.86,80707.35,0.0,0.95465,4e-05,5.55273]
[1777976700994,38.85,80699.21,0.0,0.95432,4e-05,5.58525]
[1777976703005,38.85,80697.87,0.0,0.95426,4e-05,5.59049]
[1777976708051,38.86,80700.11,0.0,0.95434,4e-05,5.58275]
[1777976713081,38.86,80704.17,0.0,0.95449,4e-05,5.56814]
[1777976718116,38.87,80704.65,0.0,0.9545,4e-05,5.5677]
[1777976724158,38.87,80706.43,0.0,0.95455,4e-05,5.56293]
[1777976729193,38.88,80707.47,0.0,0.95456,4e-05,5.56184]
[1777976734231,38.88,80706.89,0.0,0.95455,4e-05,5.56189]
[1777976739265,38.89,80708.44,0.0,0.95459,4e-05,5.55823]
[1777976744301,38.9,80708.71,0.0,0.95456,4e-05,5.56082]
[1777976749336,38.91,80708.66,0.0,0.95452,4e-05,5.56469]
[1777976753364,38.91,80714.89,0.0,0.95478,4e-05,5.53943]
[1777976758399,38.9,80716.5,0.0,0.95487,4e-05,5.53101]
[1777976763436,38.91,80715.5,0.0,0.95481,4e-05,5.53639]
[1777976768470,38.91,80715.09,0.0,0.95478,4e-05,5.53988]
[1777976773505,38.92,80718.98,0.0,0.9549,4e-05,5.52796]
[1777976778540,38.93,80720.9,0.0,0.95497,4e-05,5.52168]
[1777976783576,38.92,80722.09,0.0,0.95503,4e-05,5.51579]
[1777976785591,38.92,80727.21,0.0,0.95525,4e-05,5.49442]
[1777976790625,38.92,80728.32,0.0,0.95531,4e-05,5.48849]
[1777976794654,38.91,80721.82,0.0,0.95508,4e-05,5.50977]
[1777976799690,38.91,80722.69,0.0,0.95512,4e-05,5.5053]
[1777976804723,38.91,80722.34,0.0,0.95512,4e-05,5.50514]
[1777976809758,38.9,80722.03,0.0,0.95513,4e-05,5.50486]
[1777976814793,38.9,80722.59,0.0,0.95516,4e-05,5.50159]
[1777976819828,38.9,80726.32,0.0,0.95531,4e-05,5.48704]
[1777976824865,38.9,80726.08,0.0,0.95531,4e-05,5.4866]
[1777976829899,38.9,80722.11,0.0,0.95516,4e-05,5.50128]
[1777976835941,38.89,80721.79,0.0,0.95517,4e-05,5.50075]
[1777976842408,38.89,80721.67,0.0,0.95518,4e-05,5.49911]
[1777976848025,38.88,80725.46,0.0,0.95536,4e-05,5.48229]
[1777976853060,38.88,80721.94,0.0,0.95525,4e-05,5.49129]
[1777976858095,38.88,80722.92,0.0,0.95531,4e-05,5.4859]
[1777976864137,38.87,80723.52,0.0,0.95535,4e-05,5.48181]
[1777976868165,38.87,80715.76,0.0,0.95503,4e-05,5.51336]
[1777976869175,38.87,80710.21,0.0,0.95478,4e-05,5.53678]
[1777976874211,38.88,80711.14,0.0,0.9548,4e-05,5.53508]
[1777976879244,38.88,80711.54,0.0,0.95481,4e-05,5.53427]
[1777976884279,38.88,80711.33,0.0,0.95479,4e-05,5.53594]
[1777976889314,38.88,80711.26,0.0,0.95479,4e-05,5.53616]
[1777976894349,38.88,80711.89,0.0,0.95481,4e-05,5.53442]
[1777976899384,38.89,80711.81,0.0,0.9548,4e-05,5.53564]
[1777976902405,38.89,80716.58,0.0,0.955,4e-05,5.51629]
[1777976903412,38.89,80722.24,0.0,0.95524,4e-05,5.49305]
[1777976910461,38.88,80722.47,0.0,0.95526,4e-05,5.49027]
[1777976915496,38.88,80723.07,0.0,0.95533,4e-05,5.48268]
[1777976920531,38.88,80724.77,0.0,0.95542,4e-05,5.47452]
[1777976925566,38.87,80725.99,0.0,0.95548,4e-05,5.46839]
[1777976927580,38.87,80718.98,0.0,0.95519,4e-05,5.49625]
[1777976932618,38.87,80711.56,0.0,0.9549,4e-05,5.52487]
[1777976933626,38.87,80705.36,0.0,0.95463,4e-05,5.55042]
[1777976938660,38.87,80704.24,0.0,0.95457,4e-05,5.55633]
[1777976944702,38.87,80702.25,0.0,0.95448,4e-05,5.56476]
[1777976949738,38.88,80705.0,0.0,0.95459,4e-05,5.55487]
[1777976954773,38.88,80710.79,0.0,0.95482,4e-05,5.53247]
[1777976961821,38.87,80709.7,0.0,0.9548,4e-05,5.53467]
[1777976966858,38.88,80710.48,0.0,0.95481,4e-05,5.53315]
[1777976973340,38.88,80710.45,0.0,0.95482,4e-05,5.53138]
[1777976978940,38.89,80709.25,0.0,0.95473,4e-05,5.5398]
[1777976989009,38.91,80710.71,0.0,0.95471,4e-05,5.54234]
[1777976994045,38.92,80709.11,0.0,0.9546,4e-05,5.55305]
[1777977000087,38.93,80707.23,0.0,0.95447,4e-05,5.56567]
[1777977003551,38.94,80716.8,0.0,0.95486,4e-05,5.52816]
[1777977009151,38.93,80716.28,0.0,0.95485,4e-05,5.52887]
[1777977014185,38.93,80713.8,0.0,0.95476,4e-05,5.53755]
[1777977019221,38.93,80714.89,0.0,0.95482,4e-05,5.53169]
[1777977022243,38.93,80721.25,0.0,0.95509,4e-05,5.50503]
[1777977023691,38.92,80723.94,0.0,0.95521,4e-05,5.49367]
[1777977029291,38.92,80727.28,0.0,0.95536,4e-05,5.47908]
[1777977032311,38.92,80732.75,0.0,0.95561,4e-05,5.45362]
[1777977033762,38.92,80736.11,0.0,0.95574,4e-05,5.44083]
[1777977037347,38.93,80729.62,0.0,0.95546,4e-05,5.46816]
[1777977038354,38.93,80719.36,0.0,0.95503,4e-05,5.51004]
[1777977039361,38.93,80715.08,0.0,0.95485,4e-05,5.5277]
[1777977044396,38.93,80716.91,0.0,0.95491,4e-05,5.52149]
[1777977049431,38.94,80719.63,0.0,0.95501,4e-05,5.5117]
[1777977054466,38.94,80719.02,0.0,0.95498,4e-05,5.51546]
[1777977060508,38.94,80722.08,0.0,0.95509,4e-05,5.50463]
[1777977065543,38.95,80723.85,0.0,0.95514,4e-05,5.49915]
[1777977070577,38.95,80725.7,0.0,0.95521,4e-05,5.4931]
[1777977075615,38.95,80727.69,0.0,0.95528,4e-05,5.48649]
[1777977080651,38.95,80728.15,0.0,0.95531,4e-05,5.48344]
[1777977085684,38.95,80728.78,0.0,0.95535,4e-05,5.47969]
[1777977093741,38.94,80729.99,0.0,0.95544,4e-05,5.46907]
[1777977095755,38.94,80721.93,0.0,0.95511,4e-05,5.50113]
[1777977100791,38.94,80730.59,0.0,0.95549,4e-05,5.46469]
[1777977105829,38.94,80733.41,0.0,0.95562,4e-05,5.45222]
[1777977110863,38.93,80733.97,0.0,0.95565,4e-05,5.44889]
[1777977115900,38.93,80734.29,0.0,0.95567,4e-05,5.44652]
[1777977120935,38.93,80734.78,0.0,0.95571,4e-05,5.44348]
[1777977125968,38.93,80734.45,0.0,0.9557,4e-05,5.44376]
[1777977131004,38.92,80734.35,0.0,0.95571,4e-05,5.44312]
[1777977136039,38.92,80731.5,0.0,0.9556,4e-05,5.45345]
[1777977142081,38.92,80733.41,0.0,0.95569,4e-05,5.44448]
[1777977147115,38.91,80733.93,0.0,0.95573,4e-05,5.44133]
[1777977152154,38.91,80734.68,0.0,0.9558,4e-05,5.43344]
[1777977157188,38.91,80734.53,0.0,0.9558,4e-05,5.43305]
[1777977162223,38.91,80735.09,0.0,0.95583,4e-05,5.42981]
[1777977167258,38.9,80736.35,0.0,0.9559,4e-05,5.42377]
[1777977172293,38.9,80734.89,0.0,0.95584,4e-05,5.4287]
[1777977174819,38.9,80727.52,0.0,0.95555,4e-05,5.45782]
[1777977176321,38.9,80721.11,0.0,0.95528,4e-05,5.48349]
[1777977177328,38.9,80722.17,0.0,0.95533,4e-05,5.47892]
[1777977182363,38.9,80719.73,0.0,0.95524,4e-05,5.48744]
[1777977187398,38.89,80717.48,0.0,0.95516,4e-05,5.4952]
[1777977194959,38.89,80718.05,0.0,0.95521,4e-05,5.49074]
[1777977200490,38.88,80720.51,0.0,0.95532,4e-05,5.47944]
[1777977205527,38.88,80721.51,0.0,0.95538,4e-05,5.47412]
[1777977211567,38.88,80721.91,0.0,0.95544,4e-05,5.46714]
[1777977216602,38.87,80722.22,0.0,0.95546,4e-05,5.46467]
[1777977221636,38.87,80723.18,0.0,0.95552,4e-05,5.45936]
[1777977232714,38.86,80723.09,0.0,0.95554,4e-05,5.45717]
[1777977237749,38.86,80722.64,0.0,0.95553,4e-05,5.45784]
[1777977241778,38.86,80728.71,0.0,0.95579,4e-05,5.4325]
[1777977242783,38.86,80736.48,0.0,0.95611,4e-05,5.40112]
[1777977247820,38.86,80738.02,0.0,0.95618,4e-05,5.39443]
[1777977251847,38.86,80742.61,0.0,0.95637,4e-05,5.37557]
[1777977256886,38.85,80746.0,0.0,0.95652,4e-05,5.36174]
[1777977261921,38.85,80749.37,0.0,0.95665,4e-05,5.34819]
[1777977267005,38.85,80753.35,0.0,0.95682,4e-05,5.33223]
[1777977267966,38.85,80777.3,0.0,0.95778,4e-05,5.23758]
[1777977268981,38.86,80785.31,0.0,0.9581,4e-05,5.20632]
[1777977274013,38.86,80773.93,0.0,0.95766,4e-05,5.24803]
[1777977277034,38.86,80780.85,0.0,0.95793,4e-05,5.22124]
[1777977278041,38.86,80800.84,0.0,0.95872,4e-05,5.14347]
[1777977283076,38.86,80794.92,0.0,0.95847,4e-05,5.16798]
[1777977288111,38.87,80792.96,0.0,0.95838,4e-05,5.17692]
[1777977293147,38.87,80793.6,0.0,0.95839,4e-05,5.17574]
[1777977298181,38.89,80796.34,0.0,0.95844,4e-05,5.17145]
[1777977303216,38.9,80800.1,0.0,0.95852,4e-05,5.16336]
[1777977308253,38.91,80803.24,0.0,0.95863,4e-05,5.15263]
[1777977313287,38.91,80804.16,0.0,0.95865,4e-05,5.15058]
[1777977320339,38.91,80799.7,0.0,0.95846,4e-05,5.16986]
[1777977325890,38.92,80801.16,0.0,0.9585,4e-05,5.16578]
[1777977331414,38.92,80803.75,0.0,0.95861,4e-05,5.15334]
[1777977333432,38.92,80795.68,0.0,0.95829,4e-05,5.18532]
[1777977334435,38.92,80792.98,0.0,0.95818,4e-05,5.1961]
[1777977339470,38.93,80790.49,0.0,0.95807,4e-05,5.20691]
[1777977344506,38.93,80789.39,0.0,0.95802,4e-05,5.21226]
[1777977349539,38.93,80793.37,0.0,0.95817,4e-05,5.19779]
[1777977353568,38.94,80798.63,0.0,0.95836,4e-05,5.17822]
[1777977358603,38.94,80798.31,0.0,0.95834,4e-05,5.18073]
[1777977363639,38.94,80795.05,0.0,0.9582,4e-05,5.19463]
[1777977368673,38.94,80802.35,0.0,0.95848,4e-05,5.16725]
[1777977373708,38.95,80803.76,0.0,0.95852,4e-05,5.163]
[1777977376729,38.95,80798.02,0.0,0.95829,4e-05,5.18609]
[1777977381765,38.95,80798.05,0.0,0.95828,4e-05,5.18701]
[1777977386801,38.95,80796.3,0.0,0.9582,4e-05,5.19486]
[1777977392842,38.96,80797.62,0.0,0.95827,4e-05,5.1871]
[1777977397877,38.96,80800.25,0.0,0.95836,4e-05,5.17805]
[1777977404925,38.96,80800.09,0.0,0.95834,4e-05,5.18007]
[1777977409962,38.97,80792.99,0.0,0.95805,4e-05,5.2087]
[1777977414997,38.97,80788.64,0.0,0.95787,4e-05,5.22641]
[1777977420030,38.97,80786.97,0.0,0.9578,4e-05,5.23354]
[1777977423053,38.97,80776.54,0.0,0.95737,4e-05,5.2758]
[1777977428087,38.98,80777.69,0.0,0.95737,4e-05,5.27523]
[1777977433122,39.0,80776.09,0.0,0.95726,4e-05,5.2866]
[1777977435140,39.0,80770.13,0.0,0.957,4e-05,5.31232]
[1777977436146,39.0,80764.2,0.0,0.95676,4e-05,5.33582]
[1777977437156,39.0,80754.4,0.0,0.95635,4e-05,5.37555]
[1777977438161,39.0,80761.6,0.0,0.95664,4e-05,5.34728]
[1777977439168,39.0,80765.67,0.0,0.9568,4e-05,5.33155]
[1777977442190,39.01,80758.97,0.0,0.95652,4e-05,5.35941]
[1777977447225,39.01,80757.04,0.0,0.95642,4e-05,5.36913]
[1777977450246,39.02,80750.32,0.0,0.95613,4e-05,5.39702]
[1777977453267,39.02,80743.68,0.0,0.95588,4e-05,5.42072]
[1777977458302,39.02,80738.86,0.0,0.95567,4e-05,5.44148]
[1777977461323,39.02,80745.62,0.0,0.95594,4e-05,5.41527]
[1777977466358,39.03,80747.89,0.0,0.95601,4e-05,5.4078]
[1777977471399,39.03,80749.97,0.0,0.95608,4e-05,5.40117]
[1777977477052,39.04,80750.21,0.0,0.95607,4e-05,5.40217]
[1777977482472,39.04,80752.19,0.0,0.95613,4e-05,5.39651]
[1777977487505,39.06,80753.69,0.0,0.95614,4e-05,5.39534]
[1777977492541,39.07,80754.5,0.0,0.95613,4e-05,5.39691]
[1777977497575,39.08,80755.22,0.0,0.95611,4e-05,5.39878]
[1777977499589,39.11,80760.94,0.0,0.95624,4e-05,5.38649]
[1777977501604,39.11,80766.79,0.0,0.95646,4e-05,5.36517]
[1777977507266,39.13,80765.37,0.0,0.95634,4e-05,5.37673]
[1777977512683,39.14,80759.5,0.0,0.95608,4e-05,5.40106]
[1777977517718,39.15,80758.26,0.0,0.95598,4e-05,5.41067]
[1777977520741,39.16,80752.42,0.0,0.95571,4e-05,5.43673]
[1777977522753,39.16,80744.53,0.0,0.95537,4e-05,5.4701]
[1777977524767,39.17,80737.42,0.0,0.95506,4e-05,5.50038]
[1777977527406,39.17,80734.09,0.0,0.9549,4e-05,5.51614]
[1777977532823,39.18,80733.37,0.0,0.95483,4e-05,5.52284]
[1777977537860,39.19,80733.59,0.0,0.9548,4e-05,5.52574]
[1777977542892,39.2,80732.52,0.0,0.95472,4e-05,5.53384]
[1777977547928,39.21,80734.65,0.0,0.95477,4e-05,5.52902]
[1777977549942,39.21,80743.63,0.0,0.95513,4e-05,5.49436]
[1777977551956,39.22,80745.95,0.0,0.9552,4e-05,5.48668]
[1777977553970,39.22,80752.61,0.0,0.95546,4e-05,5.46164]
[1777977555984,39.23,80762.57,0.0,0.95585,4e-05,5.4236]
[1777977557999,39.23,80765.78,0.0,0.95597,4e-05,5.41268]
[1777977560016,39.24,80771.69,0.0,0.95619,4e-05,5.39107]
[1777977568078,39.26,80775.18,0.0,0.95624,4e-05,5.38595]
[1777977574114,39.27,80776.95,0.0,0.95629,4e-05,5.38087]
[1777977579150,39.28,80781.7,0.0,0.95643,4e-05,5.3669]
[1777977584185,39.3,80779.73,0.0,0.9563,4e-05,5.37949]
[1777977589221,39.31,80779.71,0.0,0.95625,4e-05,5.38423]
[1777977594255,39.32,80781.36,0.0,0.95627,4e-05,5.38233]
[1777977599290,39.33,80778.48,0.0,0.95611,4e-05,5.39827]
[1777977604325,39.34,80784.1,0.0,0.95629,4e-05,5.3805]
[1777977609360,39.36,80789.25,0.0,0.95646,4e-05,5.36479]
[1777977614394,39.37,80790.6,0.0,0.95646,4e-05,5.36415]
[1777977619430,39.38,80793.39,0.0,0.95653,4e-05,5.35783]
[1777977622460,39.39,80788.39,0.0,0.9563,4e-05,5.38032]
[1777977628493,39.4,80788.07,0.0,0.95623,4e-05,5.38681]
[1777977634535,39.41,80789.92,0.0,0.95628,4e-05,5.38086]
[1777977639571,39.42,80790.21,0.0,0.95625,4e-05,5.38401]
[1777977644607,39.43,80791.73,0.0,0.95627,4e-05,5.38225]
[1777977650649,39.45,80792.55,0.0,0.95625,4e-05,5.38405]
[1777977655684,39.46,80795.23,0.0,0.95632,4e-05,5.37764]
[1777977661726,39.47,80795.63,0.0,0.95629,4e-05,5.38104]
[1777977666762,39.48,80802.36,0.0,0.95652,4e-05,5.35869]
[1777977671798,39.49,80809.54,0.0,0.95676,4e-05,5.33482]
[1777977674823,39.5,80814.58,0.0,0.95693,4e-05,5.31778]
[1777977678475,39.51,80815.34,0.0,0.95693,4e-05,5.31856]
[1777977685895,39.53,80813.57,0.0,0.95679,4e-05,5.33214]
[1777977691937,39.54,80810.58,0.0,0.95664,4e-05,5.3457]
[1777977696972,39.55,80809.55,0.0,0.95655,4e-05,5.35448]
[1777977703015,39.57,80806.28,0.0,0.95636,4e-05,5.37302]
[1777977708049,39.58,80804.97,0.0,0.95626,4e-05,5.38297]
[1777977713085,39.59,80804.32,0.0,0.95619,4e-05,5.39022]
[1777977718120,39.6,80803.82,0.0,0.95612,4e-05,5.39688]
[1777977723156,39.62,80798.39,0.0,0.95586,4e-05,5.42289]
[1777977728189,39.63,80795.96,0.0,0.95571,4e-05,5.4369]
[1777977733225,39.64,80794.96,0.0,0.95563,4e-05,5.44522]
[1777977737253,39.65,80789.62,0.0,0.95537,4e-05,5.47067]
[1777977742288,39.66,80788.65,0.0,0.95529,4e-05,5.47859]
[1777977749338,39.67,80790.73,0.0,0.95531,4e-05,5.47602]
[1777977755380,39.69,80791.63,0.0,0.95533,4e-05,5.47349]
[1777977760415,39.7,80793.15,0.0,0.95535,4e-05,5.47164]
[1777977767463,39.71,80790.79,0.0,0.95519,4e-05,5.48668]
[1777977772498,39.72,80791.26,0.0,0.95517,4e-05,5.4888]
[1777977777533,39.73,80792.61,0.0,0.95519,4e-05,5.48741]
[1777977782568,39.74,80792.78,0.0,0.95516,4e-05,5.4907]
[1777977787603,39.75,80794.09,0.0,0.95517,4e-05,5.48941]
[1777977792638,39.76,80798.85,0.0,0.95532,4e-05,5.4745]
[1777977794652,39.77,80803.97,0.0,0.95552,4e-05,5.45593]
[1777977799688,39.78,80809.64,0.0,0.9557,4e-05,5.43784]
[1777977804723,39.79,80806.85,0.0,0.95555,4e-05,5.4532]
[1777977809758,39.8,80806.39,0.0,0.95548,4e-05,5.45929]
[1777977815801,39.81,80804.33,0.0,0.95538,4e-05,5.46867]
[1777977820835,39.82,80800.11,0.0,0.95516,4e-05,5.48955]
[1777977825869,39.83,80797.68,0.0,0.95502,4e-05,5.50326]
[1777977826877,39.84,80791.62,0.0,0.95476,4e-05,5.52812]
[1777977827885,39.84,80792.56,0.0,0.9548,4e-05,5.52512]
[1777977832919,39.85,80796.35,0.0,0.95491,4e-05,5.51383]
[1777977839611,39.86,80801.03,0.0,0.95505,4e-05,5.50073]
[1777977845010,39.87,80802.17,0.0,0.95506,4e-05,5.50016]
[1777977853062,39.89,80802.32,0.0,0.955,4e-05,5.50583]
[1777977858099,39.9,80801.16,0.0,0.95491,4e-05,5.51423]
[1777977863134,39.91,80800.75,0.0,0.95486,4e-05,5.51957]
[1777977869176,39.92,80802.97,0.0,0.9549,4e-05,5.51518]
[1777977874211,39.93,80802.99,0.0,0.9549,4e-05,5.51488]
[1777977879246,39.94,80803.05,0.0,0.95486,4e-05,5.51828]
[1777977884282,39.95,80802.95,0.0,0.95482,4e-05,5.52227]
[1777977889318,39.95,80798.34,0.0,0.9546,4e-05,5.54405]
[1777977894356,39.96,80798.37,0.0,0.95456,4e-05,5.54795]
[1777977899387,39.97,80799.3,0.0,0.95457,4e-05,5.54697]
[1777977904423,39.98,80797.67,0.0,0.95446,4e-05,5.55748]
[1777977909457,39.99,80796.55,0.0,0.95438,4e-05,5.56522]
[1777977915499,40.0,80795.99,0.0,0.95432,4e-05,5.57138]
[1777977920534,40.01,80797.38,0.0,0.95434,4e-05,5.5691]
[1777977925569,40.02,80796.73,0.0,0.95428,4e-05,5.57488]
[1777977926577,40.02,80789.62,0.0,0.95398,4e-05,5.60382]
[1777977931611,40.03,80788.46,0.0,0.95393,4e-05,5.60742]
[1777977936646,40.03,80790.07,0.0,0.95397,4e-05,5.60392]
[1777977941681,40.04,80790.53,0.0,0.95396,4e-05,5.60502]
[1777977947723,40.05,80791.55,0.0,0.95396,4e-05,5.60451]
[1777977953765,40.06,80792.79,0.0,0.95398,4e-05,5.60313]
[1777977958801,40.07,80797.35,0.0,0.95414,4e-05,5.58795]
[1777977962829,40.07,80802.71,0.0,0.95433,4e-05,5.56918]
[1777977969879,40.08,80800.12,0.0,0.95418,4e-05,5.58384]
[1777977974912,40.09,80798.24,0.0,0.95407,4e-05,5.59438]
[1777977979947,40.1,80801.21,0.0,0.95416,4e-05,5.58563]
[1777977984983,40.11,80804.45,0.0,0.95427,4e-05,5.57591]
[1777977991680,40.12,80807.06,0.0,0.95436,4e-05,5.566]
[1777977997089,40.13,80808.61,0.0,0.95439,4e-05,5.56295]
[1777978002124,40.14,80810.07,0.0,0.95442,4e-05,5.5602]
[1777978007159,40.14,80810.87,0.0,0.95442,4e-05,5.56002]
[1777978012194,40.15,80814.06,0.0,0.95452,4e-05,5.55035]
[1777978017229,40.16,80812.51,0.0,0.95443,4e-05,5.55932]
[1777978022264,40.17,80815.46,0.0,0.95452,4e-05,5.55046]
[1777978027299,40.17,80816.81,0.0,0.95455,4e-05,5.54795]
[1777978033341,40.18,80818.39,0.0,0.95458,4e-05,5.54507]
[1777978038376,40.19,80818.88,0.0,0.95457,4e-05,5.54591]
[1777978043411,40.2,80820.29,0.0,0.9546,4e-05,5.54315]
[1777978048458,40.2,80820.85,0.0,0.95459,4e-05,5.54373]
[1777978054490,40.21,80817.41,0.0,0.95445,4e-05,5.55673]
[1777978059524,40.22,80813.55,0.0,0.95426,4e-05,5.57477]
[1777978064560,40.23,80811.84,0.0,0.95416,4e-05,5.58479]
[1777978069594,40.23,80809.56,0.0,0.95404,4e-05,5.59652]
[1777978074629,40.24,80806.43,0.0,0.95388,4e-05,5.61156]
[1777978079664,40.25,80805.16,0.0,0.9538,4e-05,5.61918]
[1777978084699,40.25,80804.91,0.0,0.95377,4e-05,5.62272]
[1777978089734,40.26,80806.67,0.0,0.95381,4e-05,5.61829]
[1777978094769,40.27,80808.76,0.0,0.95387,4e-05,5.61257]
[1777978099805,40.27,80808.02,0.0,0.95382,4e-05,5.61809]
[1777978104839,40.28,80809.01,0.0,0.95383,4e-05,5.6167]
[1777978109874,40.29,80812.58,0.0,0.95395,4e-05,5.60512]
[1777978115916,40.3,80814.31,0.0,0.95402,4e-05,5.59746]
[1777978118938,40.3,80809.99,0.0,0.95383,4e-05,5.61609]
[1777978123973,40.3,80807.93,0.0,0.95372,4e-05,5.62659]
[1777978129008,40.31,80810.1,0.0,0.95378,4e-05,5.62029]
[1777978134043,40.32,80811.88,0.0,0.95383,4e-05,5.61551]
[1777978139079,40.32,80811.45,0.0,0.95379,4e-05,5.6195]
[1777978144114,40.33,80809.76,0.0,0.9537,4e-05,5.62835]
[1777978149148,40.33,80813.96,0.0,0.95386,4e-05,5.61316]
[1777978154184,40.34,80816.27,0.0,0.95393,4e-05,5.60612]
[1777978159220,40.34,80811.86,0.0,0.95373,4e-05,5.62583]
[1777978161233,40.35,80803.55,0.0,0.95338,4e-05,5.6597]
[1777978167275,40.35,80801.89,0.0,0.95328,4e-05,5.66843]
[1777978172944,40.36,80801.65,0.0,0.95328,4e-05,5.66758]
[1777978178355,40.36,80801.03,0.0,0.95324,4e-05,5.67187]
[1777978184454,40.37,80796.58,0.0,0.95303,4e-05,5.69174]
[1777978189490,40.37,80796.82,0.0,0.95302,4e-05,5.69252]
[1777978194524,40.38,80798.59,0.0,0.95308,4e-05,5.68722]
[1777978199560,40.38,80796.83,0.0,0.95299,4e-05,5.69607]
[1777978204594,40.38,80795.37,0.0,0.95291,4e-05,5.70368]
[1777978209629,40.39,80793.24,0.0,0.9528,4e-05,5.71385]
[1777978213659,40.39,80801.31,0.0,0.95313,4e-05,5.68286]
[1777978218692,40.4,80798.95,0.0,0.95301,4e-05,5.69409]
[1777978220706,40.4,80793.37,0.0,0.95277,4e-05,5.7171]
[1777978225741,40.4,80793.41,0.0,0.95275,4e-05,5.71878]
[1777978230776,40.41,80787.64,0.0,0.95249,4e-05,5.74337]
[1777978235813,40.41,80787.61,0.0,0.95251,4e-05,5.74086]
[1777978240848,40.41,80787.22,0.0,0.95248,4e-05,5.74373]
[1777978245883,40.42,80788.71,0.0,0.95253,4e-05,5.73907]
[1777978250918,40.42,80788.97,0.0,0.95252,4e-05,5.73932]
[1777978256960,40.42,80788.89,0.0,0.9525,4e-05,5.74118]
[1777978261995,40.43,80789.49,0.0,0.95252,4e-05,5.74007]
[1777978267033,40.43,80789.22,0.0,0.95249,4e-05,5.74245]
[1777978272067,40.43,80787.92,0.0,0.95242,4e-05,5.74892]
[1777978277101,40.44,80787.78,0.0,0.9524,4e-05,5.75073]
[1777978283719,40.44,80787.96,0.0,0.9524,4e-05,5.7515]
[1777978289188,40.44,80785.38,0.0,0.95227,4e-05,5.76333]
[1777978295228,40.45,80785.7,0.0,0.9523,4e-05,5.75948]
[1777978300263,40.45,80779.92,0.0,0.95204,4e-05,5.78389]
[1777978305298,40.45,80777.52,0.0,0.95193,4e-05,5.79454]
[1777978310333,40.46,80775.92,0.0,0.95185,4e-05,5.80192]
[1777978313930,40.46,80765.76,0.0,0.95141,4e-05,5.84379]
[1777978315370,40.46,80761.62,0.0,0.95123,4e-05,5.86074]
[1777978317382,40.46,80753.74,0.0,0.95089,4e-05,5.893]
[1777978318389,40.46,80762.17,0.0,0.95125,4e-05,5.85869]
[1777978319396,40.46,80766.19,0.0,0.95143,4e-05,5.84245]
[1777978324433,40.46,80764.67,0.0,0.95136,4e-05,5.84919]
[1777978329466,40.46,80764.36,0.0,0.95134,4e-05,5.85097]
[1777978334502,40.46,80761.32,0.0,0.9512,4e-05,5.86377]
[1777978340544,40.46,80761.78,0.0,0.95122,4e-05,5.86233]
[1777978345579,40.46,80762.34,0.0,0.95124,4e-05,5.86039]
[1777978352628,40.47,80761.64,0.0,0.95123,4e-05,5.85967]
[1777978357663,40.47,80762.05,0.0,0.95125,4e-05,5.85832]
[1777978363705,40.47,80760.0,0.0,0.95116,4e-05,5.86696]
[1777978368740,40.47,80757.0,0.0,0.95102,4e-05,5.87934]
[1777978373775,40.47,80755.84,0.0,0.95097,4e-05,5.88412]
[1777978378816,40.47,80755.73,0.0,0.95097,4e-05,5.8846]
[1777978383851,40.47,80755.93,0.0,0.95098,4e-05,5.88382]
[1777978389893,40.47,80756.27,0.0,0.95099,4e-05,5.88243]
[1777978394928,40.47,80756.08,0.0,0.95098,4e-05,5.88319]
[1777978401977,40.47,80758.42,0.0,0.95108,4e-05,5.87367]
[1777978404998,40.47,80749.28,0.0,0.95069,4e-05,5.91092]
[1777978406004,40.47,80741.92,0.0,0.95037,4e-05,5.94096]
[1777978410034,40.47,80736.83,0.0,0.95015,4e-05,5.96139]
[1777978413054,40.47,80730.24,0.0,0.9499,4e-05,5.98406]
[1777978415068,40.46,80722.84,0.0,0.94957,4e-05,6.01421]
[1777978420107,40.46,80724.05,0.0,0.94964,4e-05,6.00819]
[1777978424135,40.46,80720.34,0.0,0.94948,4e-05,6.02259]
[1777978428163,40.46,80724.36,0.0,0.94967,4e-05,6.00503]
[1777978434205,40.45,80722.54,0.0,0.9496,4e-05,6.0113]
[1777978439240,40.45,80722.65,0.0,0.94962,4e-05,6.00987]
[1777978444275,40.45,80723.42,0.0,0.94966,4e-05,6.00571]
[1777978449309,40.45,80725.04,0.0,0.94975,4e-05,5.99807]
[1777978454959,40.44,80729.86,0.0,0.94997,4e-05,5.97734]
[1777978458374,40.44,80724.5,0.0,0.94974,4e-05,5.9988]
[1777978461394,40.44,80718.97,0.0,0.9495,4e-05,6.02104]
[1777978467436,40.44,80719.5,0.0,0.94954,4e-05,6.01737]
[1777978472471,40.43,80724.27,0.0,0.94979,4e-05,5.99235]
[1777978477515,40.43,80724.92,0.0,0.94984,4e-05,5.98843]
[1777978482541,40.43,80726.41,0.0,0.94991,4e-05,5.98101]
[1777978487576,40.42,80725.84,0.0,0.9499,4e-05,5.98203]
[1777978492611,40.42,80719.49,0.0,0.94964,4e-05,6.00683]
[1777978495240,40.42,80714.29,0.0,0.94942,4e-05,6.02747]
[1777978500667,40.41,80711.46,0.0,0.94931,4e-05,6.03767]
[1777978505702,40.41,80707.61,0.0,0.94915,4e-05,6.05211]
[1777978510737,40.41,80706.43,0.0,0.94911,4e-05,6.05547]
[1777978511744,40.41,80711.9,0.0,0.94936,4e-05,6.03244]
[1777978512751,40.41,80721.91,0.0,0.94981,4e-05,5.99072]
[1777978513759,40.4,80720.49,0.0,0.94975,4e-05,5.99639]
[1777978518794,40.4,80723.57,0.0,0.94989,4e-05,5.98273]
[1777978523827,40.4,80722.84,0.0,0.94987,4e-05,5.98495]
[1777978528864,40.4,80718.95,0.0,0.94971,4e-05,6.00023]
[1777978531884,40.4,80710.79,0.0,0.94938,4e-05,6.02952]
[1777978532894,40.4,80703.77,0.0,0.94907,4e-05,6.05851]
[1777978533900,40.4,80706.13,0.0,0.94918,4e-05,6.04845]
[1777978538933,40.39,80710.12,0.0,0.94937,4e-05,6.03071]
[1777978539940,40.39,80715.18,0.0,0.94959,4e-05,6.0095]
[1777978542961,40.39,80718.12,0.0,0.94973,4e-05,5.99678]
[1777978547996,40.39,80716.88,0.0,0.94968,4e-05,6.001]
[1777978552025,40.39,80725.2,0.0,0.95006,4e-05,5.96586]
[1777978553033,40.39,80731.92,0.0,0.95036,4e-05,5.93806]
[1777978554039,40.39,80732.17,0.0,0.95037,4e-05,5.93694]
[1777978559074,40.39,80733.19,0.0,0.95042,4e-05,5.93236]
[1777978562096,40.38,80725.71,0.0,0.95009,4e-05,5.96292]
[1777978566125,40.38,80723.5,0.0,0.95,4e-05,5.97142]
[1777978571158,40.38,80725.61,0.0,0.9501,4e-05,5.96211]
[1777978576193,40.38,80721.07,0.0,0.94991,4e-05,5.98023]
[1777978586263,40.38,80718.19,0.0,0.9498,4e-05,5.99056]
[1777978593312,40.37,80722.04,0.0,0.95001,4e-05,5.96968]
[1777978596335,40.37,80727.72,0.0,0.95026,4e-05,5.94601]
[1777978599355,40.37,80732.81,0.0,0.95048,4e-05,5.92493]
[1777978604389,40.37,80731.96,0.0,0.95045,4e-05,5.92823]
[1777978609424,40.37,80731.87,0.0,0.95045,4e-05,5.9284]
[1777978614459,40.37,80733.51,0.0,0.95052,4e-05,5.9215]
[1777978619494,40.37,80736.99,0.0,0.95067,4e-05,5.90719]
[1777978625536,40.37,80734.41,0.0,0.95056,4e-05,5.91768]
[1777978630572,40.37,80735.33,0.0,0.9506,4e-05,5.9138]
[1777978633592,40.37,80728.8,0.0,0.95032,4e-05,5.9405]
[1777978636233,40.37,80720.15,0.0,0.94994,4e-05,5.97586]
[1777978641649,40.37,80723.66,0.0,0.9501,4e-05,5.96086]
[1777978642655,40.37,80729.02,0.0,0.95034,4e-05,5.93871]
[1777978643662,40.37,80730.16,0.0,0.95039,4e-05,5.93399]
[1777978649703,40.37,80733.86,0.0,0.95055,4e-05,5.91876]
[1777978652725,40.37,80739.37,0.0,0.95082,4e-05,5.89217]
[1777978653733,40.37,80746.01,0.0,0.95111,4e-05,5.86506]
[1777978654744,40.37,80747.86,0.0,0.95119,4e-05,5.8576]
[1777978656378,40.37,80761.03,0.0,0.95175,4e-05,5.80422]
[1777978657761,40.37,80766.88,0.0,0.952,4e-05,5.7807]
[1777978660783,40.37,80768.42,0.0,0.95206,4e-05,5.77508]
[1777978662796,40.37,80784.78,0.0,0.95275,4e-05,5.70963]
[1777978663803,40.37,80785.84,0.0,0.95279,4e-05,5.70568]
[1777978668837,40.38,80786.64,0.0,0.95281,4e-05,5.70402]
[1777978672871,40.38,80794.8,0.0,0.95314,4e-05,5.67258]
[1777978676518,40.38,80797.78,0.0,0.95325,4e-05,5.66209]
[1777978681934,40.39,80803.22,0.0,0.95346,4e-05,5.6422]
[1777978687976,40.39,80803.5,0.0,0.95345,4e-05,5.64343]
[1777978693011,40.4,80805.84,0.0,0.95352,4e-05,5.6361]
[1777978700060,40.41,80805.26,0.0,0.95347,4e-05,5.64128]
[1777978705095,40.41,80805.27,0.0,0.95345,4e-05,5.64331]
[1777978710134,40.42,80812.32,0.0,0.95372,4e-05,5.61747]
[1777978714158,40.42,80806.49,0.0,0.95349,4e-05,5.63853]
[1777978719193,40.43,80803.22,0.0,0.95333,4e-05,5.65371]
[1777978724228,40.43,80803.25,0.0,0.95331,4e-05,5.65567]
[1777978729263,40.44,80802.73,0.0,0.95327,4e-05,5.6598]
[1777978734300,40.44,80802.46,0.0,0.95323,4e-05,5.66329]
[1777978739333,40.45,80801.76,0.0,0.95318,4e-05,5.66806]
[1777978746385,40.46,80800.99,0.0,0.95312,4e-05,5.67386]
[1777978751418,40.46,80802.26,0.0,0.95315,4e-05,5.67076]
[1777978756453,40.47,80806.68,0.0,0.95332,4e-05,5.65523]
[1777978762496,40.47,80802.3,0.0,0.95311,4e-05,5.67513]
[1777978767531,40.48,80798.56,0.0,0.95293,4e-05,5.69195]
[1777978772565,40.48,80796.0,0.0,0.95284,4e-05,5.69994]
[1777978777602,40.49,80796.85,0.0,0.95285,4e-05,5.69828]
[1777978782636,40.49,80796.86,0.0,0.95284,4e-05,5.69997]
[1777978787671,40.5,80795.12,0.0,0.95275,4e-05,5.70858]
[1777978795728,40.5,80796.77,0.0,0.95279,4e-05,5.70467]
[1777978800780,40.51,80800.46,0.0,0.95293,4e-05,5.69166]
[1777978805797,40.51,80804.73,0.0,0.95308,4e-05,5.67653]
[1777978812846,40.52,80804.63,0.0,0.95305,4e-05,5.67963]
[1777978818888,40.53,80802.05,0.0,0.95292,4e-05,5.69216]
[1777978823923,40.53,80800.99,0.0,0.95286,4e-05,5.6982]
[1777978824933,40.53,80791.25,0.0,0.95245,4e-05,5.73752]
[1777978825939,40.53,80789.06,0.0,0.95235,4e-05,5.7466]
[1777978830973,40.54,80788.16,0.0,0.9523,4e-05,5.75161]
[1777978836014,40.54,80788.28,0.0,0.95232,4e-05,5.74857]
[1777978841110,40.54,80786.89,0.0,0.95224,4e-05,5.75557]
[1777978842056,40.54,80781.39,0.0,0.95201,4e-05,5.77769]
[1777978843063,40.54,80757.66,0.0,0.95099,4e-05,5.87427]
[1777978844068,40.54,80758.01,0.0,0.951,4e-05,5.87293]
[1777978849103,40.55,80756.77,0.0,0.95094,4e-05,5.87831]
[1777978854137,40.55,80758.18,0.0,0.951,4e-05,5.87267]
[1777978857791,40.55,80774.61,0.0,0.95171,4e-05,5.80618]
[1777978859175,40.55,80778.51,0.0,0.95187,4e-05,5.79054]
[1777978861188,40.55,80785.46,0.0,0.95217,4e-05,5.7628]
[1777978862197,40.55,80797.13,0.0,0.95266,4e-05,5.71617]
[1777978863204,40.55,80797.51,0.0,0.95267,4e-05,5.71488]
[1777978868240,40.55,80794.97,0.0,0.95255,4e-05,5.7262]
[1777978871267,40.55,80789.41,0.0,0.95231,4e-05,5.74911]
[1777978876296,40.55,80788.4,0.0,0.95226,4e-05,5.75404]
[1777978879317,40.56,80794.22,0.0,0.9525,4e-05,5.73121]
[1777978882338,40.56,80801.73,0.0,0.95281,4e-05,5.70177]
[1777978883345,40.56,80808.74,0.0,0.9531,4e-05,5.67409]
[1777978884355,40.56,80808.16,0.0,0.95307,4e-05,5.6767]
[1777978889388,40.56,80807.3,0.0,0.95302,4e-05,5.6816]
[1777978894424,40.56,80802.39,0.0,0.95286,4e-05,5.69623]
[1777978897446,40.56,80795.07,0.0,0.95255,4e-05,5.72513]
[1777978899460,40.56,80787.65,0.0,0.95224,4e-05,5.75476]
[1777978904495,40.56,80791.77,0.0,0.95241,4e-05,5.73881]
[1777978907517,40.56,80797.53,0.0,0.95266,4e-05,5.71534]
[1777978912551,40.56,80794.16,0.0,0.95253,4e-05,5.72725]
[1777978916579,40.55,80787.37,0.0,0.95226,4e-05,5.75315]
[1777978921614,40.54,80785.01,0.0,0.95219,4e-05,5.75927]
[1777978924636,40.53,80792.99,0.0,0.95257,4e-05,5.7239]
[1777978929671,40.53,80792.17,0.0,0.95256,4e-05,5.72448]
[1777978934706,40.52,80788.81,0.0,0.95243,4e-05,5.73624]
[1777978939742,40.51,80788.06,0.0,0.95244,4e-05,5.73569]
[1777978943769,40.51,80793.21,0.0,0.95269,4e-05,5.71192]
[1777978948804,40.5,80792.53,0.0,0.9527,4e-05,5.71092]
[1777978953839,40.49,80790.61,0.0,0.95269,4e-05,5.71091]
[1777978958873,40.48,80790.57,0.0,0.95272,4e-05,5.70741]
[1777978964916,40.47,80789.45,0.0,0.95272,4e-05,5.70755]
[1777978969956,40.46,80794.66,0.0,0.95298,4e-05,5.68322]
[1777978974988,40.45,80798.28,0.0,0.95316,4e-05,5.66535]
[1777978980043,40.44,80796.82,0.0,0.95314,4e-05,5.66769]
[1777978985069,40.44,80799.55,0.0,0.95326,4e-05,5.65594]
[1777978990104,40.43,80800.77,0.0,0.95332,4e-05,5.65026]
[1777978995139,40.43,80801.13,0.0,0.95336,4e-05,5.64595]
[1777979000175,40.42,80801.4,0.0,0.9534,4e-05,5.64252]
[1777979005210,40.42,80802.27,0.0,0.95344,4e-05,5.63827]
[1777979010245,40.42,80802.95,0.0,0.95348,4e-05,5.63478]
[1777979015280,40.42,80804.21,0.0,0.95357,4e-05,5.6251]
[1777979017294,40.41,80791.12,0.0,0.95303,4e-05,5.67697]
[1777979018917,40.42,80784.94,0.0,0.95276,4e-05,5.70248]
[1777979022337,40.42,80793.27,0.0,0.9531,4e-05,5.67028]
[1777979025354,40.42,80796.24,0.0,0.95321,4e-05,5.65968]
[1777979030388,40.43,80798.63,0.0,0.95329,4e-05,5.65239]
[1777979035423,40.43,80800.03,0.0,0.95332,4e-05,5.64908]
[1777979040458,40.44,80800.37,0.0,0.95331,4e-05,5.64998]
[1777979045493,40.45,80801.28,0.0,0.95333,4e-05,5.64859]
[1777979050527,40.45,80799.84,0.0,0.95324,4e-05,5.65655]
[1777979055563,40.46,80802.1,0.0,0.95332,4e-05,5.64913]
[1777979060598,40.45,80802.58,0.0,0.95335,4e-05,5.64631]
[1777979065633,40.45,80805.57,0.0,0.95349,4e-05,5.63256]
[1777979070668,40.44,80805.11,0.0,0.95351,4e-05,5.63107]
[1777979075703,40.44,80804.28,0.0,0.95351,4e-05,5.6297]
[1777979080738,40.44,80803.96,0.0,0.95351,4e-05,5.63025]
[1777979085773,40.43,80805.07,0.0,0.95357,4e-05,5.62464]
[1777979090808,40.43,80805.6,0.0,0.9536,4e-05,5.62138]
[1777979095843,40.43,80805.62,0.0,0.95361,4e-05,5.62066]
[1777979100878,40.43,80807.05,0.0,0.95367,4e-05,5.61422]
[1777979105913,40.43,80805.11,0.0,0.95359,4e-05,5.62183]
[1777979110953,40.42,80806.19,0.0,0.95365,4e-05,5.61678]
[1777979118009,40.42,80806.9,0.0,0.95369,4e-05,5.61291]
[1777979125059,40.42,80809.52,0.0,0.95381,4e-05,5.60151]
[1777979130094,40.42,80810.44,0.0,0.95385,4e-05,5.59715]
[1777979135129,40.42,80812.55,0.0,0.95398,4e-05,5.58422]
[1777979140164,40.42,80815.06,0.0,0.95406,4e-05,5.57563]
[1777979145199,40.43,80813.03,0.0,0.95395,4e-05,5.58624]
[1777979150234,40.43,80813.56,0.0,0.95395,4e-05,5.58665]
[1777979155268,40.44,80813.86,0.0,0.95394,4e-05,5.58797]
[1777979163325,40.45,80813.67,0.0,0.95389,4e-05,5.59268]
[1777979168962,40.46,80816.67,0.0,0.95398,4e-05,5.58381]
[1777979174403,40.46,80815.62,0.0,0.95391,4e-05,5.59045]
[1777979179438,40.47,80815.47,0.0,0.95388,4e-05,5.59348]
[1777979184473,40.48,80815.45,0.0,0.95386,4e-05,5.59598]
[1777979191522,40.48,80815.05,0.0,0.95384,4e-05,5.59693]
[1777979195550,40.49,80820.07,0.0,0.95402,4e-05,5.57898]
[1777979200584,40.49,80823.18,0.0,0.95413,4e-05,5.56904]
[1777979206627,40.5,80826.49,0.0,0.95424,4e-05,5.55874]
[1777979211662,40.51,80829.31,0.0,0.95433,4e-05,5.54989]
[1777979217704,40.51,80831.39,0.0,0.95439,4e-05,5.54439]
[1777979222739,40.52,80836.25,0.0,0.95456,4e-05,5.52758]
[1777979229788,40.53,80835.3,0.0,0.95449,4e-05,5.53433]
[1777979234823,40.53,80837.02,0.0,0.95454,4e-05,5.52972]
[1777979239859,40.54,80841.25,0.0,0.95469,4e-05,5.51537]
[1777979244896,40.54,80841.0,0.0,0.95466,4e-05,5.51803]
[1777979249931,40.54,80838.63,0.0,0.95457,4e-05,5.52688]
[1777979254966,40.54,80840.49,0.0,0.95468,4e-05,5.51527]
[1777979260001,40.54,80840.78,0.0,0.9547,4e-05,5.51375]
[1777979265036,40.54,80841.86,0.0,0.95474,4e-05,5.50967]
[1777979270071,40.55,80841.27,0.0,0.95469,4e-05,5.51413]
[1777979276113,40.55,80844.2,0.0,0.95479,4e-05,5.50468]
[1777979281148,40.56,80841.32,0.0,0.95466,4e-05,5.51754]
[1777979290211,40.57,80841.72,0.0,0.95464,4e-05,5.51967]
[1777979295246,40.57,80842.32,0.0,0.95464,4e-05,5.51936]
[1777979302296,40.58,80845.04,0.0,0.95472,4e-05,5.51161]
[1777979308337,40.58,80844.25,0.0,0.95467,4e-05,5.51613]
[1777979313372,40.59,80844.39,0.0,0.95469,4e-05,5.5132]
[1777979318406,40.59,80843.94,0.0,0.95465,4e-05,5.51701]
[1777979323442,40.6,80844.59,0.0,0.95466,4e-05,5.51648]
[1777979328477,40.6,80843.82,0.0,0.95461,4e-05,5.52149]
[1777979333514,40.61,80843.87,0.0,0.9546,4e-05,5.52223]
[1777979338549,40.61,80845.86,0.0,0.95467,4e-05,5.51543]
[1777979343584,40.61,80845.05,0.0,0.95464,4e-05,5.51858]
[1777979348619,40.61,80843.46,0.0,0.95458,4e-05,5.52425]
[1777979353655,40.6,80844.13,0.0,0.95461,4e-05,5.52107]
[1777979358690,40.6,80841.87,0.0,0.95453,4e-05,5.5293]
[1777979364731,40.6,80842.46,0.0,0.95456,4e-05,5.52627]
[1777979369766,40.6,80842.61,0.0,0.95457,4e-05,5.5251]
[1777979374802,40.6,80843.47,0.0,0.95464,4e-05,5.51727]
[1777979379836,40.6,80844.35,0.0,0.95467,4e-05,5.51433]
[1777979384873,40.6,80844.82,0.0,0.95469,4e-05,5.51201]
[1777979390914,40.6,80846.8,0.0,0.95477,4e-05,5.50476]
[1777979395947,40.6,80849.04,0.0,0.95486,4e-05,5.4957]
[1777979400984,40.6,80848.33,0.0,0.95484,4e-05,5.49813]
[1777979406018,40.6,80844.66,0.0,0.95469,4e-05,5.51203]
[1777979411055,40.6,80844.56,0.0,0.9547,4e-05,5.51198]
[1777979417095,40.59,80845.53,0.0,0.95474,4e-05,5.50772]
[1777979422131,40.59,80844.06,0.0,0.95468,4e-05,5.51308]
[1777979427165,40.59,80844.72,0.0,0.95471,4e-05,5.51009]
[1777979432201,40.59,80844.74,0.0,0.95475,4e-05,5.50574]
[1777979436228,40.59,80850.82,0.0,0.955,4e-05,5.48173]
[1777979441263,40.58,80850.92,0.0,0.95503,4e-05,5.47877]
[1777979446303,40.58,80844.41,0.0,0.9548,4e-05,5.50086]
[1777979450326,40.57,80839.02,0.0,0.95461,4e-05,5.51916]
[1777979455362,40.56,80840.54,0.0,0.9547,4e-05,5.5098]
[1777979461404,40.55,80840.43,0.0,0.95474,4e-05,5.50624]
[1777979466439,40.54,80839.9,0.0,0.95475,4e-05,5.50504]
[1777979471474,40.53,80835.81,0.0,0.95462,4e-05,5.51775]
[1777979476509,40.52,80834.6,0.0,0.9546,4e-05,5.51916]
[1777979481544,40.51,80831.91,0.0,0.95453,4e-05,5.52632]
[1777979486579,40.51,80829.94,0.0,0.95448,4e-05,5.53068]
[1777979491274,40.5,80823.75,0.0,0.95429,4e-05,5.54837]
[1777979493628,40.49,80819.9,0.0,0.95415,4e-05,5.56142]
[1777979497656,40.49,80825.41,0.0,0.9544,4e-05,5.53699]
[1777979502691,40.48,80822.9,0.0,0.95434,4e-05,5.54362]
[1777979507726,40.47,80820.82,0.0,0.95428,4e-05,5.54854]
[1777979512761,40.46,80819.24,0.0,0.95425,4e-05,5.55152]
[1777979517796,40.45,80819.77,0.0,0.95431,4e-05,5.54626]
[1777979523839,40.44,80818.55,0.0,0.95429,4e-05,5.54734]
[1777979528874,40.43,80817.72,0.0,0.95429,4e-05,5.54753]
[1777979533910,40.43,80815.14,0.0,0.95422,4e-05,5.55461]
[1777979539952,40.42,80814.62,0.0,0.95423,4e-05,5.55299]
[1777979544989,40.41,80799.53,0.0,0.95364,4e-05,5.60965]
[1777979545995,40.41,80799.3,0.0,0.95364,4e-05,5.60987]
[1777979548012,40.4,80805.81,0.0,0.95392,4e-05,5.5827]
[1777979550026,40.4,80807.99,0.0,0.95403,4e-05,5.5728]
[1777979555058,40.39,80811.21,0.0,0.95422,4e-05,5.55317]
[1777979560093,40.38,80809.82,0.0,0.95419,4e-05,5.55576]
[1777979565128,40.38,80814.77,0.0,0.95442,4e-05,5.53344]
[1777979570164,40.37,80814.64,0.0,0.95445,4e-05,5.53115]
[1777979575199,40.36,80815.2,0.0,0.9545,4e-05,5.52614]
[1777979580233,40.36,80815.66,0.0,0.95455,4e-05,5.52153]
[1777979586275,40.35,80816.54,0.0,0.95462,4e-05,5.51473]
[1777979591310,40.34,80817.15,0.0,0.95467,4e-05,5.50957]
[1777979596345,40.33,80816.77,0.0,0.95468,4e-05,5.50831]
[1777979601380,40.32,80816.71,0.0,0.95471,4e-05,5.50525]
[1777979606415,40.32,80817.68,0.0,0.95478,4e-05,5.49873]
[1777979611449,40.31,80818.13,0.0,0.95486,4e-05,5.49037]
[1777979616485,40.3,80819.57,0.0,0.95494,4e-05,5.48211]
[1777979621520,40.3,80821.24,0.0,0.95504,4e-05,5.47299]
[1777979626557,40.29,80823.14,0.0,0.95514,4e-05,5.46304]
[1777979631590,40.28,80826.31,0.0,0.95529,4e-05,5.44816]
[1777979636627,40.28,80828.91,0.0,0.95542,4e-05,5.43554]
[1777979642327,40.27,80830.54,0.0,0.95551,4e-05,5.42674]
[1777979647702,40.26,80832.75,0.0,0.95563,4e-05,5.41523]
[1777979653745,40.26,80835.63,0.0,0.95578,4e-05,5.4012]
[1777979658780,40.25,80840.16,0.0,0.95598,4e-05,5.38133]
[1777979663814,40.25,80842.16,0.0,0.95608,4e-05,5.37184]
[1777979664824,40.24,80874.66,0.0,0.95737,4e-05,5.24651]
[1777979665828,40.25,80907.27,0.0,0.95862,4e-05,5.12337]
[1777979666835,40.25,80921.67,0.0,0.95916,4e-05,5.06947]
[1777979667843,40.25,80913.27,0.0,0.95885,4e-05,5.10095]
[1777979668851,40.25,80896.15,0.0,0.95819,4e-05,5.16535]
[1777979669859,40.25,80899.42,0.0,0.95832,4e-05,5.15295]
[1777979670866,40.25,80910.28,0.0,0.95873,4e-05,5.11208]
[1777979672543,40.25,80915.33,0.0,0.95895,4e-05,5.08944]
[1777979673887,40.25,80919.87,0.0,0.95912,4e-05,5.07263]
[1777979674902,40.25,80932.34,0.0,0.95959,4e-05,5.02625]
[1777979675913,40.25,80932.45,0.0,0.95959,4e-05,5.02595]
[1777979676915,40.25,80936.64,0.0,0.95975,4e-05,5.01063]
[1777979677924,40.25,80943.73,0.0,0.96001,4e-05,4.98464]
[1777979679933,40.25,80938.31,0.0,0.9598,4e-05,5.00541]
[1777979682618,40.25,80935.07,0.0,0.95967,4e-05,5.01787]
[1777979687988,40.25,80941.22,0.0,0.95989,4e-05,4.99651]
[1777979693036,40.26,80943.6,0.0,0.95996,4e-05,4.98906]
[1777979694042,40.26,80950.81,0.0,0.96023,4e-05,4.96281]
[1777979695052,40.26,80960.26,0.0,0.96057,4e-05,4.92849]
[1777979696056,40.26,80951.36,0.0,0.96024,4e-05,4.9615]
[1777979697063,40.26,80948.02,0.0,0.96011,4e-05,4.97412]
[1777979699079,40.27,80936.27,0.0,0.95964,4e-05,5.02104]
[1777979700087,40.27,80927.24,0.0,0.9593,4e-05,5.0548]
[1777979701092,40.27,80927.95,0.0,0.95933,4e-05,5.05236]
[1777979704113,40.27,80916.37,0.0,0.95889,4e-05,5.09613]
[1777979705123,40.27,80910.59,0.0,0.95867,4e-05,5.1179]
[1777979706127,40.27,80910.16,0.0,0.95865,4e-05,5.1196]
[1777979710178,40.27,80897.4,0.0,0.95816,4e-05,5.16796]
[1777979711165,40.27,80896.98,0.0,0.95814,4e-05,5.16954]
[1777979713177,40.27,80905.05,0.0,0.95845,4e-05,5.13913]
[1777979714185,40.27,80905.81,0.0,0.95848,4e-05,5.13631]
[1777979719219,40.28,80904.27,0.0,0.95842,4e-05,5.14221]
[1777979724254,40.28,80907.56,0.0,0.95854,4e-05,5.12995]
[1777979725261,40.28,80901.42,0.0,0.95831,4e-05,5.15307]
[1777979726268,40.28,80894.57,0.0,0.95805,4e-05,5.1789]
[1777979727275,40.28,80894.04,0.0,0.95803,4e-05,5.18084]
[1777979732311,40.27,80890.27,0.0,0.95791,4e-05,5.19096]
[1777979735331,40.27,80885.23,0.0,0.95772,4e-05,5.20983]
[1777979739360,40.27,80891.35,0.0,0.95796,4e-05,5.1863]
[1777979740369,40.27,80894.13,0.0,0.95807,4e-05,5.17575]
[1777979745402,40.27,80890.25,0.0,0.95792,4e-05,5.1903]
[1777979751444,40.27,80889.37,0.0,0.95789,4e-05,5.19353]
[1777979756479,40.27,80888.33,0.0,0.95785,4e-05,5.19743]
[1777979761514,40.27,80899.07,0.0,0.95826,4e-05,5.1568]
[1777979762521,40.27,80903.92,0.0,0.95845,4e-05,5.1386]
[1777979764535,40.27,80910.08,0.0,0.95868,4e-05,5.11568]
[1777979769571,40.27,80911.53,0.0,0.95873,4e-05,5.11077]
[1777979770577,40.27,80916.99,0.0,0.95893,4e-05,5.09047]
[1777979771587,40.27,80927.49,0.0,0.95933,4e-05,5.0515]
[1777979772591,40.28,80925.98,0.0,0.95927,4e-05,5.05734]
[1777979773597,40.28,80919.95,0.0,0.95904,4e-05,5.08003]
[1777979774606,40.28,80920.52,0.0,0.95906,4e-05,5.07808]
[1777979778633,40.28,80926.4,0.0,0.95927,4e-05,5.05693]
[1777979780648,40.28,80920.96,0.0,0.95906,4e-05,5.0776]
[1777979781654,40.28,80920.59,0.0,0.95905,4e-05,5.07914]
[1777979786691,40.28,80923.52,0.0,0.95915,4e-05,5.06898]
[1777979788703,40.28,80930.31,0.0,0.9594,4e-05,5.04404]
[1777979789711,40.28,80940.06,0.0,0.95976,4e-05,5.00812]
[1777979790717,40.28,80946.44,0.0,0.96,4e-05,4.98484]
[1777979791725,40.28,80947.15,0.0,0.96005,4e-05,4.97879]
[1777979796759,40.29,80936.81,0.0,0.95965,4e-05,5.01845]
[1777979797767,40.29,80936.61,0.0,0.95964,4e-05,5.01944]
[1777979799793,40.29,80928.28,0.0,0.95932,4e-05,5.05084]
[1777979800788,40.29,80918.69,0.0,0.95896,4e-05,5.08676]
[1777979801804,40.29,80896.01,0.0,0.9581,4e-05,5.17206]
[1777979802808,40.29,80895.78,0.0,0.95808,4e-05,5.1733]
[1777979807836,40.3,80898.83,0.0,0.95818,4e-05,5.16373]
[1777979812871,40.3,80899.56,0.0,0.95819,4e-05,5.16293]
[1777979816914,40.31,80893.85,0.0,0.95795,4e-05,5.18607]
[1777979819921,40.31,80890.01,0.0,0.95779,4e-05,5.20187]
[1777979821597,40.31,80882.44,0.0,0.9575,4e-05,5.23105]
[1777979823948,40.32,80878.21,0.0,0.95731,4e-05,5.24899]
[1777979825963,40.32,80873.3,0.0,0.9571,4e-05,5.26969]
[1777979826969,40.32,80867.78,0.0,0.95688,4e-05,5.29177]
[1777979827976,40.33,80861.64,0.0,0.95662,4e-05,5.31626]
[1777979828992,40.33,80858.24,0.0,0.95648,4e-05,5.33023]
[1777979829991,40.33,80849.33,0.0,0.95612,4e-05,5.36548]
[1777979831669,40.33,80843.7,0.0,0.95588,4e-05,5.3881]
[1777979832006,40.34,80843.7,0.0,0.95588,4e-05,5.38887]
[1777979837041,40.35,80841.26,0.0,0.95574,4e-05,5.40224]
[1777979839055,40.35,80830.59,0.0,0.95529,4e-05,5.4453]
[1777979840065,40.35,80825.92,0.0,0.9551,4e-05,5.46423]
[1777979841740,40.35,80812.23,0.0,0.95453,4e-05,5.51859]
[1777979842077,40.36,80812.23,0.0,0.95453,4e-05,5.5192]
[1777979843084,40.36,80809.57,0.0,0.95441,4e-05,5.53024]
[1777979848118,40.36,80814.51,0.0,0.95458,4e-05,5.51352]
[1777979850134,40.37,80823.18,0.0,0.95493,4e-05,5.48065]
[1777979851810,40.37,80846.87,0.0,0.95591,4e-05,5.38511]
[1777979852147,40.39,80846.87,0.0,0.95584,4e-05,5.39179]
[1777979853153,40.4,80852.17,0.0,0.95598,4e-05,5.37859]
[1777979855168,40.41,80858.38,0.0,0.95621,4e-05,5.35616]
[1777979857181,40.41,80863.88,0.0,0.95641,4e-05,5.33659]
[1777979859195,40.42,80871.89,0.0,0.95671,4e-05,5.30751]
[1777979861880,40.42,80879.95,0.0,0.957,4e-05,5.27929]
[1777979864230,40.43,80885.06,0.0,0.95719,4e-05,5.261]
[1777979865236,40.43,80879.87,0.0,0.95697,4e-05,5.28172]
[1777979867251,40.43,80875.88,0.0,0.9568,4e-05,5.29874]
[1777979871951,40.45,80866.42,0.0,0.95638,4e-05,5.33932]
[1777979876318,40.45,80859.81,0.0,0.95609,4e-05,5.36798]
[1777979877321,40.46,80852.81,0.0,0.9558,4e-05,5.39578]
[1777979878330,40.46,80850.05,0.0,0.95568,4e-05,5.40718]
[1777979883363,40.47,80851.72,0.0,0.95572,4e-05,5.40421]
[1777979885377,40.47,80858.66,0.0,0.95598,4e-05,5.3788]
[1777979886384,40.47,80863.84,0.0,0.95618,4e-05,5.35958]
[1777979888399,40.48,80863.45,0.0,0.95615,4e-05,5.36263]
[1777979893434,40.49,80861.58,0.0,0.95603,4e-05,5.37375]
[1777979898468,40.5,80860.27,0.0,0.95594,4e-05,5.38257]
[1777979903503,40.51,80851.71,0.0,0.95557,4e-05,5.41882]
[1777979904511,40.51,80850.54,0.0,0.95551,4e-05,5.42405]
[1777979908538,40.52,80856.26,0.0,0.95571,4e-05,5.40468]
[1777979913573,40.52,80859.42,0.0,0.95583,4e-05,5.39219]
[1777979918609,40.53,80859.86,0.0,0.95581,4e-05,5.39407]
[1777979923643,40.54,80853.31,0.0,0.95552,4e-05,5.42279]
[1777979928679,40.55,80854.91,0.0,0.95555,4e-05,5.41982]
[1777979933715,40.56,80855.53,0.0,0.95554,4e-05,5.4207]
[1777979938748,40.57,80858.11,0.0,0.95561,4e-05,5.41398]
[1777979942776,40.58,80851.84,0.0,0.95533,4e-05,5.44087]
[1777979943783,40.58,80844.77,0.0,0.95504,4e-05,5.46896]
[1777979944791,40.58,80841.22,0.0,0.95489,4e-05,5.48336]
[1777979946805,40.58,80834.2,0.0,0.95459,4e-05,5.51187]
[1777979947811,40.58,80835.05,0.0,0.95462,4e-05,5.50906]
[1777979952846,40.59,80834.91,0.0,0.95459,4e-05,5.51214]
[1777979957881,40.6,80832.21,0.0,0.95446,4e-05,5.52518]
[1777979962916,40.6,80833.45,0.0,0.95448,4e-05,5.52277]
[1777979967950,40.61,80831.3,0.0,0.95437,4e-05,5.53355]
[1777979972986,40.61,80829.11,0.0,0.95429,4e-05,5.54052]
[1777979979028,40.62,80830.52,0.0,0.95431,4e-05,5.5382]
[1777979985074,40.63,80829.69,0.0,0.95425,4e-05,5.54419]
[1777979988095,40.63,80823.4,0.0,0.95398,4e-05,5.57022]
[1777979993131,40.64,80828.08,0.0,0.95415,4e-05,5.55389]
[1777979998165,40.64,80828.74,0.0,0.95415,4e-05,5.5535]
[1777980003202,40.65,80827.1,0.0,0.95406,4e-05,5.56218]
[1777980005216,40.65,80834.52,0.0,0.95436,4e-05,5.53394]
[1777980006223,40.65,80837.88,0.0,0.95449,4e-05,5.52128]
[1777980011258,40.66,80835.53,0.0,0.95437,4e-05,5.53293]
[1777980012944,40.66,80828.11,0.0,0.95406,4e-05,5.5625]
[1777980015288,40.67,80828.62,0.0,0.95407,4e-05,5.56185]
[1777980020323,40.67,80826.75,0.0,0.95397,4e-05,5.57147]
[1777980023015,40.67,80823.51,0.0,0.95382,4e-05,5.58504]
[1777980028379,40.68,80823.41,0.0,0.9538,4e-05,5.58783]
[1777980033415,40.68,80823.62,0.0,0.95381,4e-05,5.58505]
[1777980038449,40.69,80823.24,0.0,0.95378,4e-05,5.58854]
[1777980041473,40.69,80817.54,0.0,0.95353,4e-05,5.6122]
[1777980043155,40.7,80815.24,0.0,0.95343,4e-05,5.62198]
[1777980048519,40.7,80815.63,0.0,0.95343,4e-05,5.62211]
[1777980053554,40.7,80814.13,0.0,0.95335,4e-05,5.62972]
[1777980058588,40.71,80814.39,0.0,0.95334,4e-05,5.63035]
[1777980062617,40.71,80808.81,0.0,0.95309,4e-05,5.65371]
[1777980067652,40.72,80809.84,0.0,0.95312,4e-05,5.65112]
[1777980069665,40.72,80815.44,0.0,0.95335,4e-05,5.62958]
[1777980074702,40.72,80828.3,0.0,0.95386,4e-05,5.58056]
[1777980075712,40.72,80830.08,0.0,0.95393,4e-05,5.57397]
[1777980080743,40.73,80834.99,0.0,0.95411,4e-05,5.55688]
[1777980085779,40.73,80834.84,0.0,0.95408,4e-05,5.55969]
[1777980087792,40.74,80827.36,0.0,0.95377,4e-05,5.5899]
[1777980088804,40.74,80821.32,0.0,0.95351,4e-05,5.61405]
[1777980089813,40.74,80822.13,0.0,0.95354,4e-05,5.61119]
[1777980094842,40.74,80821.78,0.0,0.95354,4e-05,5.61032]
[1777980099876,40.75,80822.27,0.0,0.95354,4e-05,5.6101]
[1777980104911,40.75,80823.75,0.0,0.95359,4e-05,5.606]
[1777980109946,40.76,80820.27,0.0,0.95343,4e-05,5.62141]
[1777980114982,40.76,80816.91,0.0,0.95327,4e-05,5.63625]
[1777980120018,40.76,80816.46,0.0,0.95324,4e-05,5.63947]
[1777980125053,40.77,80822.99,0.0,0.95349,4e-05,5.61512]
[1777980127066,40.77,80828.03,0.0,0.95369,4e-05,5.59593]
[1777980132100,40.77,80828.02,0.0,0.95368,4e-05,5.59764]
[1777980139149,40.78,80829.25,0.0,0.9537,4e-05,5.59509]
[1777980143864,40.78,80824.87,0.0,0.95351,4e-05,5.61383]
[1777980149221,40.79,80824.49,0.0,0.95347,4e-05,5.61699]
[1777980151233,40.79,80818.79,0.0,0.95326,4e-05,5.63597]
[1777980156268,40.79,80821.61,0.0,0.95337,4e-05,5.62604]
[1777980161303,40.79,80821.58,0.0,0.95336,4e-05,5.62677]
[1777980162310,40.79,80816.22,0.0,0.95314,4e-05,5.64817]
[1777980163317,40.8,80814.43,0.0,0.95306,4e-05,5.65546]
[1777980164324,40.8,80822.06,0.0,0.95337,4e-05,5.62552]
[1777980165328,40.8,80826.07,0.0,0.95354,4e-05,5.60997]
[1777980167344,40.8,80828.23,0.0,0.95362,4e-05,5.60204]
[1777980169358,40.8,80834.48,0.0,0.95387,4e-05,5.57809]
[1777980171373,40.8,80834.33,0.0,0.95386,4e-05,5.57936]
[1777980179429,40.81,80830.65,0.0,0.95368,4e-05,5.59649]
[1777980184465,40.81,80826.67,0.0,0.9535,4e-05,5.61377]
[1777980189500,40.82,80823.95,0.0,0.95337,4e-05,5.62612]
[1777980194535,40.82,80821.4,0.0,0.95325,4e-05,5.63777]
[1777980199570,40.82,80821.05,0.0,0.95322,4e-05,5.6407]
[1777980204605,40.83,80816.15,0.0,0.953,4e-05,5.66153]
[1777980209640,40.83,80813.28,0.0,0.95286,4e-05,5.67427]
[1777980215683,40.84,80812.59,0.0,0.95285,4e-05,5.67461]
[1777980220718,40.84,80815.78,0.0,0.95297,4e-05,5.66332]
[1777980224748,40.84,80816.87,0.0,0.953,4e-05,5.6602]
[1777980230788,40.85,80816.15,0.0,0.95295,4e-05,5.66485]
[1777980235832,40.85,80814.28,0.0,0.95286,4e-05,5.67373]
[1777980237842,40.85,80829.47,0.0,0.95348,4e-05,5.61438]
[1777980238850,40.85,80831.15,0.0,0.95355,4e-05,5.60815]
[1777980241866,40.86,80837.13,0.0,0.95378,4e-05,5.58585]
[1777980246901,40.86,80837.63,0.0,0.95378,4e-05,5.58584]
[1777980251936,40.87,80837.33,0.0,0.95375,4e-05,5.58883]
[1777980256972,40.87,80834.23,0.0,0.95361,4e-05,5.60267]
[1777980258986,40.87,80839.52,0.0,0.95382,4e-05,5.58258]
[1777980261000,40.88,80841.73,0.0,0.9539,4e-05,5.57464]
[1777980265033,40.88,80848.13,0.0,0.95415,4e-05,5.5511]
[1777980270064,40.88,80851.99,0.0,0.95429,4e-05,5.53802]
[1777980275099,40.89,80852.78,0.0,0.95433,4e-05,5.53293]
[1777980280134,40.89,80854.91,0.0,0.95439,4e-05,5.52656]
[1777980285169,40.9,80853.84,0.0,0.95433,4e-05,5.53256]
[1777980290204,40.9,80852.83,0.0,0.95427,4e-05,5.53823]
[1777980295238,40.91,80853.17,0.0,0.95427,4e-05,5.53864]
[1777980300275,40.91,80853.65,0.0,0.95428,4e-05,5.53725]
[1777980305310,40.91,80857.19,0.0,0.95444,4e-05,5.52218]
[1777980311353,40.91,80857.52,0.0,0.95443,4e-05,5.52313]
[1777980316386,40.92,80857.51,0.0,0.95441,4e-05,5.52535]
[1777980321423,40.92,80862.93,0.0,0.95462,4e-05,5.50546]
[1777980322428,40.92,80869.76,0.0,0.95489,4e-05,5.47879]
[1777980323435,40.92,80872.67,0.0,0.95501,4e-05,5.46735]
[1777980328470,40.92,80870.08,0.0,0.95492,4e-05,5.4765]
[1777980333505,40.92,80866.33,0.0,0.95481,4e-05,5.4862]
[1777980336529,40.91,80858.61,0.0,0.9545,4e-05,5.51557]
[1777980341564,40.91,80855.18,0.0,0.95437,4e-05,5.52776]
[1777980343579,40.91,80848.95,0.0,0.95411,4e-05,5.55279]
[1777980348613,40.92,80850.48,0.0,0.95416,4e-05,5.54854]
[1777980352641,40.92,80855.72,0.0,0.95435,4e-05,5.52953]
[1777980357676,40.93,80858.86,0.0,0.95446,4e-05,5.51904]
[1777980362711,40.93,80859.59,0.0,0.95448,4e-05,5.51794]
[1777980368754,40.93,80859.18,0.0,0.95447,4e-05,5.51856]
[1777980375491,40.92,80862.06,0.0,0.9546,4e-05,5.50555]
[1777980380837,40.92,80863.67,0.0,0.95468,4e-05,5.49802]
[1777980385872,40.92,80865.82,0.0,0.95478,4e-05,5.4885]
[1777980390914,40.91,80863.57,0.0,0.9547,4e-05,5.49611]
[1777980391920,40.91,80870.25,0.0,0.955,4e-05,5.46614]
[1777980392926,40.91,80880.22,0.0,0.95541,4e-05,5.42706]
[1777980393933,40.91,80878.73,0.0,0.95536,4e-05,5.43218]
[1777980398968,40.9,80877.23,0.0,0.95533,4e-05,5.43484]
[1777980404005,40.89,80879.27,0.0,0.95544,4e-05,5.42401]
[1777980410045,40.89,80881.6,0.0,0.95556,4e-05,5.41214]
[1777980415080,40.88,80880.08,0.0,0.95553,4e-05,5.41525]
[1777980420115,40.87,80878.88,0.0,0.95551,4e-05,5.41716]
[1777980425156,40.86,80876.38,0.0,0.95544,4e-05,5.42413]
[1777980427165,40.86,80881.39,0.0,0.95565,4e-05,5.40386]
[1777980429180,40.86,80884.53,0.0,0.95578,4e-05,5.39088]
[1777980433208,40.85,80891.25,0.0,0.95606,4e-05,5.3634]
[1777980434216,40.85,80896.88,0.0,0.95629,4e-05,5.34155]
[1777980435223,40.85,80898.12,0.0,0.95634,4e-05,5.33648]
[1777980440258,40.85,80895.19,0.0,0.95625,4e-05,5.34592]
[1777980445292,40.84,80897.95,0.0,0.95637,4e-05,5.33372]
[1777980450330,40.84,80895.9,0.0,0.95631,4e-05,5.33997]
[1777980455362,40.83,80894.25,0.0,0.95629,4e-05,5.34085]
[1777980457377,40.83,80889.02,0.0,0.95609,4e-05,5.36018]
[1777980462411,40.84,80891.53,0.0,0.95618,4e-05,5.35151]
[1777980467446,40.84,80889.08,0.0,0.95607,4e-05,5.36179]
[1777980472481,40.84,80889.33,0.0,0.95607,4e-05,5.36172]
[1777980475501,40.84,80895.19,0.0,0.9563,4e-05,5.33996]
[1777980480538,40.84,80895.35,0.0,0.9563,4e-05,5.33945]
[1777980485573,40.85,80893.76,0.0,0.95623,4e-05,5.34679]
[1777980490609,40.85,80893.38,0.0,0.9562,4e-05,5.34929]
[1777980495644,40.85,80892.9,0.0,0.95617,4e-05,5.35217]
[1777980500679,40.85,80891.27,0.0,0.9561,4e-05,5.35937]
[1777980505714,40.86,80891.17,0.0,0.95608,4e-05,5.3607]
[1777980510749,40.86,80888.24,0.0,0.95596,4e-05,5.37282]
[1777980513770,40.86,80881.15,0.0,0.95569,4e-05,5.39719]
[1777980517811,40.86,80894.47,0.0,0.95622,4e-05,5.34667]
[1777980519503,40.86,80920.18,0.0,0.95722,4e-05,5.24915]
[1777980519815,40.86,80920.18,0.0,0.95722,4e-05,5.24903]
[1777980520825,40.86,80914.89,0.0,0.95702,4e-05,5.26882]
[1777980522839,40.86,80920.51,0.0,0.95724,4e-05,5.24732]
[1777980527877,40.86,80921.5,0.0,0.95728,4e-05,5.24288]
[1777980529578,40.86,80937.67,0.0,0.95791,4e-05,5.18216]
[1777980529890,40.86,80937.67,0.0,0.95791,4e-05,5.18209]
[1777980530904,40.86,80939.21,0.0,0.95797,4e-05,5.1763]
[1777980535931,40.86,80935.06,0.0,0.95781,4e-05,5.19166]
[1777980540966,40.86,80927.68,0.0,0.95753,4e-05,5.21896]
[1777980541974,40.86,80926.66,0.0,0.95749,4e-05,5.22268]
[1777980543987,40.86,80933.63,0.0,0.95776,4e-05,5.19635]
[1777980548020,40.85,80938.76,0.0,0.95796,4e-05,5.17687]
[1777980553056,40.85,80938.43,0.0,0.95795,4e-05,5.17783]
[1777980555069,40.85,80932.55,0.0,0.95773,4e-05,5.19966]
[1777980560103,40.85,80930.02,0.0,0.95763,4e-05,5.20862]
[1777980565139,40.85,80931.58,0.0,0.9577,4e-05,5.20219]
[1777980570174,40.85,80932.73,0.0,0.95775,4e-05,5.1973]
[1777980575215,40.85,80932.62,0.0,0.95778,4e-05,5.19338]
[1777980580245,40.85,80932.26,0.0,0.95777,4e-05,5.19419]
[1777980585280,40.85,80932.22,0.0,0.95778,4e-05,5.19382]
[1777980590315,40.84,80927.94,0.0,0.95762,4e-05,5.20929]
[1777980592329,40.84,80926.17,0.0,0.95755,4e-05,5.21564]
[1777980597364,40.84,80927.54,0.0,0.95761,4e-05,5.20982]
[1777980602402,40.84,80929.26,0.0,0.95768,4e-05,5.20261]
[1777980604414,40.84,80931.46,0.0,0.95777,4e-05,5.19413]
[1777980609450,40.84,80932.6,0.0,0.95782,4e-05,5.18927]
[1777980611463,40.84,80939.61,0.0,0.95809,4e-05,5.16279]
[1777980617506,40.83,80942.92,0.0,0.95822,4e-05,5.15012]
[1777980622540,40.83,80939.96,0.0,0.95811,4e-05,5.16078]
[1777980627575,40.83,80939.94,0.0,0.95811,4e-05,5.16057]
[1777980632611,40.83,80939.54,0.0,0.95813,4e-05,5.15796]
[1777980637647,40.83,80938.58,0.0,0.9581,4e-05,5.16128]
[1777980638653,40.83,80927.42,0.0,0.95767,4e-05,5.20285]
[1777980639660,40.83,80922.06,0.0,0.95747,4e-05,5.22279]
[1777980643688,40.83,80928.56,0.0,0.95772,4e-05,5.19781]
[1777980645702,40.83,80933.62,0.0,0.95792,4e-05,5.17869]
[1777980650739,40.83,80930.79,0.0,0.95782,4e-05,5.18873]
[1777980655772,40.83,80928.92,0.0,0.95775,4e-05,5.19511]
[1777980660807,40.82,80931.26,0.0,0.95785,4e-05,5.18573]
[1777980665842,40.82,80925.24,0.0,0.95762,4e-05,5.20759]
[1777980667857,40.82,80918.23,0.0,0.95736,4e-05,5.23359]
[1777980669871,40.82,80918.01,0.0,0.95735,4e-05,5.23401]
[1777980674906,40.82,80920.2,0.0,0.95745,4e-05,5.22464]
[1777980680633,40.81,80923.51,0.0,0.95759,4e-05,5.21095]
[1777980685982,40.81,80924.7,0.0,0.95765,4e-05,5.20523]
[1777980691022,40.81,80925.65,0.0,0.95772,4e-05,5.19681]
[1777980696056,40.81,80936.21,0.0,0.95813,4e-05,5.15645]
[1777980698070,40.8,80941.81,0.0,0.95835,4e-05,5.13542]
[1777980703105,40.8,80947.6,0.0,0.95857,4e-05,5.11355]
[1777980708140,40.8,80948.54,0.0,0.95861,4e-05,5.10986]
[1777980713174,40.8,80946.76,0.0,0.95854,4e-05,5.1163]
[1777980718210,40.8,80945.79,0.0,0.95851,4e-05,5.1197]
[1777980723246,40.8,80942.02,0.0,0.95837,4e-05,5.13344]
[1777980728280,40.8,80937.54,0.0,0.9582,4e-05,5.14972]
[1777980734322,40.8,80937.49,0.0,0.9582,4e-05,5.14943]
[1777980739358,40.8,80936.48,0.0,0.95817,4e-05,5.15276]
[1777980744392,40.8,80935.68,0.0,0.95814,4e-05,5.15539]
[1777980748420,40.8,80930.33,0.0,0.95794,4e-05,5.17501]
[1777980751441,40.8,80926.87,0.0,0.95784,4e-05,5.18376]
[1777980756476,40.79,80928.15,0.0,0.9579,4e-05,5.1783]
[1777980761512,40.79,80930.72,0.0,0.958,4e-05,5.16806]
[1777980766547,40.79,80928.86,0.0,0.95794,4e-05,5.1744]
[1777980771582,40.79,80931.78,0.0,0.95806,4e-05,5.16279]
[1777980776618,40.79,80932.08,0.0,0.95807,4e-05,5.16109]
[1777980777625,40.79,80939.27,0.0,0.95835,4e-05,5.13432]
[1777980778632,40.79,80943.6,0.0,0.95851,4e-05,5.11813]
[1777980783667,40.79,80945.58,0.0,0.95859,4e-05,5.11071]
[1777980788703,40.79,80938.76,0.0,0.95833,4e-05,5.13584]
[1777980793738,40.78,80940.1,0.0,0.95839,4e-05,5.13054]
[1777980797772,40.78,80933.59,0.0,0.95814,4e-05,5.1544]
[1777980802801,40.78,80939.66,0.0,0.95838,4e-05,5.13134]
[1777980807839,40.78,80939.77,0.0,0.95838,4e-05,5.13062]
[1777980813881,40.78,80939.05,0.0,0.95839,4e-05,5.12912]
[1777980818916,40.78,80937.09,0.0,0.95832,4e-05,5.13616]
[1777980823955,40.78,80937.4,0.0,0.95833,4e-05,5.13472]
[1777980825968,40.78,80930.75,0.0,0.95808,4e-05,5.15938]
[1777980827983,40.78,80930.86,0.0,0.95809,4e-05,5.15882]
[1777980833018,40.78,80932.76,0.0,0.95816,4e-05,5.15127]
[1777980838053,40.78,80936.42,0.0,0.95831,4e-05,5.13722]
[1777980843088,40.78,80934.51,0.0,0.95824,4e-05,5.14402]
[1777980846109,40.77,80941.71,0.0,0.95851,4e-05,5.11704]
[1777980847116,40.77,80942.88,0.0,0.95856,4e-05,5.11263]
[1777980850138,40.77,80950.12,0.0,0.95883,4e-05,5.08579]
[1777980855174,40.77,80959.36,0.0,0.95917,4e-05,5.05188]
[1777980856183,40.77,80961.47,0.0,0.95925,4e-05,5.0442]
[1777980859200,40.78,80964.22,0.0,0.95935,4e-05,5.03441]
[1777980864236,40.78,80961.97,0.0,0.95926,4e-05,5.04324]
[1777980869270,40.78,80961.93,0.0,0.95925,4e-05,5.04396]
[1777980874305,40.78,80959.94,0.0,0.9592,4e-05,5.0482]
[1777980879342,40.78,80959.22,0.0,0.95917,4e-05,5.05143]
[1777980884376,40.78,80959.21,0.0,0.95916,4e-05,5.05205]
[1777980889413,40.79,80961.99,0.0,0.95926,4e-05,5.04246]
[1777980890417,40.79,80971.55,0.0,0.95961,4e-05,5.00761]
[1777980892136,40.79,80977.59,0.0,0.95983,4e-05,4.98577]
[1777980893439,40.79,80982.87,0.0,0.96002,4e-05,4.96704]
[1777980898478,40.79,80982.54,0.0,0.96,4e-05,4.96958]
[1777980903514,40.79,80974.28,0.0,0.95968,4e-05,5.00087]
[1777980906535,40.8,80968.86,0.0,0.95948,4e-05,5.02126]
[1777980911569,40.8,80966.61,0.0,0.95938,4e-05,5.03036]
[1777980915597,40.8,80972.61,0.0,0.9596,4e-05,5.00909]
[1777980920633,40.8,80973.02,0.0,0.9596,4e-05,5.00853]
[1777980923654,40.8,80979.71,0.0,0.95984,4e-05,4.98475]
[1777980928689,40.81,80980.74,0.0,0.95987,4e-05,4.98217]
[1777980933725,40.81,80980.0,0.0,0.95986,4e-05,4.9823]
[1777980938759,40.81,80976.96,0.0,0.95974,4e-05,4.99447]
[1777980943795,40.82,80979.17,0.0,0.95981,4e-05,4.98749]
[1777980948830,40.82,80973.64,0.0,0.95959,4e-05,5.00867]
[1777980951851,40.82,80979.19,0.0,0.95979,4e-05,4.98898]
[1777980956887,40.82,80985.07,0.0,0.96,4e-05,4.96871]
[1777980961923,40.83,80985.6,0.0,0.96,4e-05,4.968]
[1777980967967,40.83,80984.84,0.0,0.95996,4e-05,4.97221]
[1777980973003,40.84,80985.49,0.0,0.95997,4e-05,4.97109]
[1777980978038,40.84,80985.13,0.0,0.95995,4e-05,4.97364]
[1777980983072,40.84,80984.97,0.0,0.95993,4e-05,4.97544]
[1777980988110,40.85,80995.77,0.0,0.96031,4e-05,4.93752]
[1777980989115,40.85,80997.18,0.0,0.96036,4e-05,4.93272]
[1777980995159,40.85,80996.9,0.0,0.96036,4e-05,4.93184]
[1777981000193,40.86,80995.39,0.0,0.96029,4e-05,4.93876]
[1777981005226,40.86,80996.91,0.0,0.96033,4e-05,4.93465]
[1777981010262,40.86,80997.35,0.0,0.96034,4e-05,4.93439]
[1777981012276,40.86,80992.24,0.0,0.96014,4e-05,4.95338]
[1777981017312,40.87,80994.71,0.0,0.96022,4e-05,4.94558]
[1777981022348,40.87,80995.46,0.0,0.96024,4e-05,4.94397]
[1777981027383,40.87,80996.69,0.0,0.96027,4e-05,4.9406]
[1777981033124,40.88,80990.2,0.0,0.96002,4e-05,4.96536]
[1777981035439,40.88,80985.85,0.0,0.95986,4e-05,4.98147]
[1777981040474,40.88,80988.8,0.0,0.95996,4e-05,4.97154]
[1777981045509,40.88,80985.6,0.0,0.95984,4e-05,4.98399]
[1777981050544,40.88,80984.61,0.0,0.95979,4e-05,4.98838]
[1777981055578,40.89,80984.21,0.0,0.9598,4e-05,4.98704]
[1777981060620,40.89,80984.77,0.0,0.95981,4e-05,4.98581]
[1777981061627,40.89,80993.75,0.0,0.96014,4e-05,4.95344]
[1777981066661,40.89,80995.68,0.0,0.96019,4e-05,4.94765]
[1777981071696,40.9,80995.21,0.0,0.96017,4e-05,4.95051]
[1777981077738,40.9,80996.06,0.0,0.96018,4e-05,4.94875]
[1777981082774,40.9,80997.46,0.0,0.96022,4e-05,4.94475]
[1777981087808,40.91,80998.33,0.0,0.96024,4e-05,4.94268]
[1777981093850,40.91,80998.82,0.0,0.96025,4e-05,4.94218]
[1777981101911,40.91,80998.8,0.0,0.96023,4e-05,4.94394]
[1777981103919,40.92,81029.0,0.0,0.96131,4e-05,4.83623]
[1777981108956,40.92,81030.27,0.0,0.96134,4e-05,4.83355]
[1777981110969,40.92,81037.6,0.0,0.96159,4e-05,4.80836]
[1777981111976,40.92,81047.66,0.0,0.96197,4e-05,4.76961]
[1777981117011,40.93,81049.84,0.0,0.96202,4e-05,4.76454]
[1777981119025,40.93,81055.43,0.0,0.9622,3e-05,4.74595]
[1777981122051,40.94,81063.87,0.0,0.96248,3e-05,4.7181]
[1777981127084,40.95,81063.94,0.0,0.96245,3e-05,4.72079]
[1777981132121,40.96,81064.4,0.0,0.96244,3e-05,4.72217]
[1777981137158,40.96,81062.42,0.0,0.96234,3e-05,4.73206]
[1777981139172,40.97,81077.67,0.0,0.96286,3e-05,4.68011]
[1777981140179,40.97,81084.23,0.0,0.96307,3e-05,4.65805]
[1777981143201,40.98,81078.58,0.0,0.96286,3e-05,4.67976]
[1777981146222,40.98,81086.58,0.0,0.96311,3e-05,4.65411]
[1777981148235,40.98,81080.87,0.0,0.9629,3e-05,4.6753]
[1777981153271,40.99,81081.51,0.0,0.96289,3e-05,4.67653]
[1777981157305,41.0,81073.97,0.0,0.96261,3e-05,4.70551]
[1777981158306,41.0,81064.0,0.0,0.96226,3e-05,4.74099]
[1777981159312,41.01,81057.65,0.0,0.96203,3e-05,4.76385]
[1777981160319,41.01,81054.42,0.0,0.96191,4e-05,4.77575]
[1777981163340,41.01,81037.01,0.0,0.96128,4e-05,4.83886]
[1777981164347,41.01,81034.58,0.0,0.96119,4e-05,4.84791]
[1777981169384,41.02,81040.8,0.0,0.96139,4e-05,4.82777]
[1777981174420,41.02,81040.7,0.0,0.9614,4e-05,4.82645]
[1777981176435,41.03,81034.33,0.0,0.96116,4e-05,4.84988]
[1777981178449,41.03,81023.58,0.0,0.96077,4e-05,4.88895]
[1777981179457,41.03,81022.53,0.0,0.96073,4e-05,4.893]
[1777981185499,41.03,81024.65,0.0,0.96079,4e-05,4.88709]
[1777981186505,41.03,81018.72,0.0,0.96058,4e-05,4.9086]
[1777981187512,41.03,81015.87,0.0,0.96047,4e-05,4.91907]
[1777981192548,41.04,81017.26,0.0,0.96051,4e-05,4.91521]
[1777981197583,41.04,81015.44,0.0,0.96043,4e-05,4.92287]
[1777981202618,41.04,81009.45,0.0,0.96021,4e-05,4.94543]
[1777981205639,41.04,81014.87,0.0,0.9604,4e-05,4.92647]
[1777981207653,41.05,81019.26,0.0,0.96055,4e-05,4.91114]
[1777981212690,41.05,81023.77,0.0,0.9607,4e-05,4.89615]
[1777981214705,41.05,81027.8,0.0,0.96084,4e-05,4.88228]
[1777981217723,41.05,81030.12,0.0,0.96091,4e-05,4.87518]
[1777981221447,41.06,81025.11,0.0,0.96072,4e-05,4.89394]
[1777981222761,41.06,81031.09,0.0,0.96093,4e-05,4.87318]
[1777981227796,41.06,81028.72,0.0,0.96083,4e-05,4.88318]
[1777981231519,41.06,81032.4,0.0,0.96098,4e-05,4.8673]
[1777981234843,41.07,81024.51,0.0,0.96069,4e-05,4.89675]
[1777981239879,41.07,81022.7,0.0,0.96061,4e-05,4.90464]
[1777981243909,41.08,81027.73,0.0,0.96078,4e-05,4.88788]
[1777981248945,41.08,81025.76,0.0,0.96069,4e-05,4.89646]
[1777981253979,41.08,81020.97,0.0,0.9605,4e-05,4.91507]
[1777981259014,41.09,81023.55,0.0,0.96058,4e-05,4.90727]
[1777981264052,41.09,81021.77,0.0,0.9605,4e-05,4.91505]
[1777981269087,41.1,81026.9,0.0,0.96067,4e-05,4.8981]
[1777981274122,41.1,81027.11,0.0,0.96067,4e-05,4.8989]
[1777981279157,41.1,81026.44,0.0,0.96063,4e-05,4.90283]
[1777981284193,41.11,81026.61,0.0,0.96062,4e-05,4.90374]
[1777981289226,41.11,81026.52,0.0,0.9606,4e-05,4.90557]
[1777981294262,41.12,81026.08,0.0,0.9606,4e-05,4.90494]
[1777981298290,41.12,81032.06,0.0,0.9608,4e-05,4.88487]
[1777981302319,41.12,81021.97,0.0,0.96042,4e-05,4.92224]
[1777981303325,41.12,81016.85,0.0,0.96024,4e-05,4.94087]
[1777981304335,41.13,81008.7,0.0,0.95994,4e-05,4.97042]
[1777981306350,41.13,81004.18,0.0,0.95977,4e-05,4.98709]
[1777981311386,41.13,81005.95,0.0,0.95983,4e-05,4.98149]
[1777981316422,41.13,81004.15,0.0,0.95975,4e-05,4.98877]
[1777981319442,41.13,81014.02,0.0,0.96011,4e-05,4.95361]
[1777981321457,41.13,81014.56,0.0,0.96012,4e-05,4.95205]
[1777981323470,41.13,81020.5,0.0,0.96034,4e-05,4.9311]
[1777981328505,41.14,81021.44,0.0,0.96036,4e-05,4.92882]
[1777981333544,41.14,81025.08,0.0,0.96048,4e-05,4.91684]
[1777981338578,41.14,81026.82,0.0,0.96053,4e-05,4.91169]
[1777981343613,41.15,81028.67,0.0,0.96059,4e-05,4.90615]
[1777981348648,41.15,81028.79,0.0,0.96058,4e-05,4.90681]
[1777981353690,41.15,81032.9,0.0,0.96074,4e-05,4.8895]
[1777981358724,41.15,81029.44,0.0,0.96061,4e-05,4.90298]
[1777981363758,41.16,81027.42,0.0,0.96053,4e-05,4.91124]
[1777981367786,41.16,81023.48,0.0,0.96038,4e-05,4.92607]
[1777981372822,41.16,81022.99,0.0,0.96035,4e-05,4.92859]
[1777981377857,41.16,81022.18,0.0,0.96032,4e-05,4.93222]
[1777981382573,41.17,81028.0,0.0,0.96052,4e-05,4.91208]
[1777981387926,41.17,81029.57,0.0,0.96057,4e-05,4.90745]
[1777981392961,41.17,81029.79,0.0,0.96057,4e-05,4.90751]
[1777981397996,41.17,81029.32,0.0,0.96054,4e-05,4.91]
[1777981403032,41.18,81026.42,0.0,0.96043,4e-05,4.92117]
[1777981408067,41.18,81030.14,0.0,0.96055,4e-05,4.90862]
[1777981412095,41.18,81039.06,0.0,0.96089,4e-05,4.87381]
[1777981414109,41.18,81044.15,0.0,0.96107,4e-05,4.8562]
[1777981419145,41.18,81045.79,0.0,0.96112,4e-05,4.85178]
[1777981424179,41.19,81040.58,0.0,0.96092,4e-05,4.87164]
[1777981429214,41.19,81037.11,0.0,0.96078,4e-05,4.88526]
[1777981434249,41.2,81036.05,0.0,0.96073,4e-05,4.89032]
[1777981439285,41.2,81035.14,0.0,0.96068,4e-05,4.89484]
[1777981444319,41.2,81036.54,0.0,0.96072,4e-05,4.89114]
[1777981449354,41.21,81035.49,0.0,0.96067,4e-05,4.89617]
[1777981454391,41.21,81036.46,0.0,0.96069,4e-05,4.894]
[1777981459426,41.21,81033.45,0.0,0.96057,4e-05,4.90599]
[1777981464461,41.22,81033.44,0.0,0.96056,4e-05,4.90724]
[1777981469505,41.22,81033.42,0.0,0.96055,4e-05,4.90851]
[1777981474533,41.22,81030.39,0.0,0.96046,4e-05,4.91674]
[1777981479565,41.23,81033.87,0.0,0.96057,4e-05,4.90548]
[1777981484600,41.23,81031.44,0.0,0.96047,4e-05,4.91537]
[1777981489637,41.23,81031.23,0.0,0.96045,4e-05,4.91727]
[1777981493665,41.24,81025.33,0.0,0.96023,4e-05,4.93932]
[1777981495679,41.24,81023.41,0.0,0.96016,4e-05,4.94658]
[1777981500714,41.24,81023.14,0.0,0.96014,4e-05,4.94842]
[1777981506757,41.24,81024.12,0.0,0.96016,4e-05,4.94596]
[1777981513497,41.24,81020.8,0.0,0.96003,4e-05,4.95903]
[1777981517836,41.25,81026.48,0.0,0.96023,4e-05,4.93929]
[1777981519850,41.25,81029.39,0.0,0.96033,4e-05,4.92926]
[1777981524888,41.25,81028.13,0.0,0.96028,4e-05,4.93479]
[1777981529920,41.25,81027.35,0.0,0.96024,4e-05,4.93859]
[1777981534955,41.26,81027.28,0.0,0.96025,4e-05,4.93611]
[1777981537977,41.26,81021.76,0.0,0.96005,4e-05,4.95653]
[1777981539990,41.26,81020.59,0.0,0.96,4e-05,4.96107]
[1777981548051,41.26,81024.85,0.0,0.96014,4e-05,4.94719]
[1777981553779,41.27,81026.97,0.0,0.96021,4e-05,4.94071]
[1777981561137,41.27,81026.92,0.0,0.96019,4e-05,4.94232]
[1777981566173,41.27,81025.93,0.0,0.96015,4e-05,4.94675]
[1777981571209,41.27,81027.16,0.0,0.96018,4e-05,4.94321]
[1777981573919,41.28,81033.52,0.0,0.96041,4e-05,4.92084]
[1777981579264,41.28,81032.08,0.0,0.96034,4e-05,4.92722]
[1777981584299,41.28,81044.68,0.0,0.96078,4e-05,4.88341]
[1777981587319,41.28,81049.97,0.0,0.96096,4e-05,4.86553]
[1777981592355,41.29,81051.33,0.0,0.96102,4e-05,4.85855]
[1777981597390,41.29,81051.09,0.0,0.961,4e-05,4.861]
[1777981602425,41.3,81048.76,0.0,0.9609,4e-05,4.8708]
[1777981607460,41.3,81046.84,0.0,0.96082,4e-05,4.87907]
[1777981612497,41.31,81049.13,0.0,0.96089,4e-05,4.87241]
[1777981618537,41.31,81048.15,0.0,0.96083,4e-05,4.87762]
[1777981623572,41.31,81049.93,0.0,0.96088,4e-05,4.87273]
[1777981627601,41.32,81054.93,0.0,0.96105,4e-05,4.85629]
[1777981632638,41.32,81049.83,0.0,0.96085,4e-05,4.87587]
[1777981637670,41.33,81045.65,0.0,0.96069,4e-05,4.89212]
[1777981642706,41.33,81044.53,0.0,0.96064,4e-05,4.89735]
[1777981647741,41.33,81043.96,0.0,0.96061,4e-05,4.90063]
[1777981651769,41.34,81048.22,0.0,0.96077,4e-05,4.88285]
[1777981656804,41.34,81045.54,0.0,0.96066,4e-05,4.8938]
[1777981661855,41.34,81039.55,0.0,0.96044,4e-05,4.91648]
[1777981668903,41.35,81038.18,0.0,0.96037,4e-05,4.92314]
[1777981673943,41.35,81040.55,0.0,0.96044,4e-05,4.91597]
[1777981678976,41.36,81040.07,0.0,0.96041,4e-05,4.91904]
[1777981683004,41.36,81033.24,0.0,0.96016,4e-05,4.94449]
[1777981684012,41.36,81026.21,0.0,0.9599,4e-05,4.96993]
[1777981685028,41.36,81026.2,0.0,0.9599,4e-05,4.97015]
[1777981690053,41.36,81023.88,0.0,0.9598,4e-05,4.97942]
[1777981694082,41.36,81016.1,0.0,0.95951,4e-05,5.0081]
[1777981694760,41.36,81014.02,0.0,0.95944,4e-05,5.01572]
[1777981700124,41.37,81014.7,0.0,0.95946,4e-05,5.01373]
[1777981705159,41.37,81014.05,0.0,0.95943,4e-05,5.01655]
[1777981708180,41.37,81009.21,0.0,0.95925,4e-05,5.03428]
[1777981713219,41.37,81007.31,0.0,0.9592,4e-05,5.03768]
[1777981718250,41.37,81007.76,0.0,0.95922,4e-05,5.03628]
[1777981724970,41.37,81005.51,0.0,0.95913,4e-05,5.04471]
[1777981730335,41.37,81005.18,0.0,0.95912,4e-05,5.04611]
[1777981736376,41.37,81005.82,0.0,0.95914,4e-05,5.04398]
[1777981741412,41.37,81000.0,0.0,0.95892,4e-05,5.06518]
[1777981742418,41.37,80993.36,0.0,0.95868,4e-05,5.08932]
[1777981746446,41.37,80989.04,0.0,0.95852,4e-05,5.10481]
[1777981750474,41.37,80979.04,0.0,0.95815,4e-05,5.14107]
[1777981755513,41.37,80979.5,0.0,0.95817,4e-05,5.13867]
[1777981757523,41.37,80984.53,0.0,0.95837,4e-05,5.11999]
[1777981762559,41.37,80983.16,0.0,0.95832,4e-05,5.1245]
[1777981767593,41.36,80980.29,0.0,0.95822,4e-05,5.13452]
[1777981772628,41.36,80977.1,0.0,0.95813,4e-05,5.14184]
[1777981778670,41.36,80977.37,0.0,0.95815,4e-05,5.14017]
[1777981780695,41.36,80972.57,0.0,0.95797,4e-05,5.15754]
[1777981785723,41.36,80971.17,0.0,0.95793,4e-05,5.16192]
[1777981791764,41.36,80970.02,0.0,0.95789,4e-05,5.16541]
[1777981796801,41.35,80965.92,0.0,0.95774,4e-05,5.17992]
[1777981801836,41.35,80972.91,0.0,0.95801,4e-05,5.15364]
[1777981802843,41.35,80965.08,0.0,0.95771,4e-05,5.18242]
[1777981807879,41.35,80959.59,0.0,0.95751,4e-05,5.20212]
[1777981812913,41.35,80957.02,0.0,0.95742,4e-05,5.21104]
[1777981816946,41.35,80945.67,0.0,0.95699,4e-05,5.25268]
[1777981817948,41.35,80938.32,0.0,0.95671,4e-05,5.2799]
[1777981820970,41.34,80933.42,0.0,0.95653,4e-05,5.29746]
[1777981822984,41.34,80923.66,0.0,0.95616,4e-05,5.33347]
[1777981824998,41.34,80912.81,0.0,0.95574,4e-05,5.3737]
[1777981826006,41.34,80912.46,0.0,0.95573,4e-05,5.37459]
[1777981827013,41.34,80899.86,0.0,0.95523,4e-05,5.42202]
[1777981828021,41.34,80906.24,0.0,0.95549,4e-05,5.39723]
[1777981829028,41.34,80909.09,0.0,0.95561,4e-05,5.38594]
[1777981834069,41.33,80906.17,0.0,0.95555,4e-05,5.39081]
[1777981839101,41.32,80903.93,0.0,0.95548,4e-05,5.39691]
[1777981844136,41.32,80898.93,0.0,0.95531,4e-05,5.41344]
[1777981846150,41.32,80892.28,0.0,0.95505,4e-05,5.43835]
[1777981847157,41.32,80886.17,0.0,0.95481,4e-05,5.46177]
[1777981848165,41.32,80880.05,0.0,0.95456,4e-05,5.48524]
[1777981849175,41.31,80877.15,0.0,0.95445,4e-05,5.49573]
[1777981854208,41.3,80875.78,0.0,0.95443,4e-05,5.49766]
[1777981856222,41.3,80869.91,0.0,0.95419,4e-05,5.52004]
[1777981861258,41.3,80872.6,0.0,0.95431,4e-05,5.50954]
[1777981863271,41.3,80866.83,0.0,0.95409,4e-05,5.53046]
[1777981864279,41.3,80860.43,0.0,0.95383,4e-05,5.55452]
[1777981865979,41.29,80856.56,0.0,0.95369,4e-05,5.56806]
[1777981867300,41.29,80849.83,0.0,0.95342,4e-05,5.59348]
[1777981868310,41.29,80847.7,0.0,0.95334,4e-05,5.60099]
[1777981873360,41.28,80853.81,0.0,0.95363,4e-05,5.57328]
[1777981876049,41.27,80856.7,0.0,0.95377,4e-05,5.55986]
[1777981878378,41.27,80846.99,0.0,0.95339,4e-05,5.59613]
[1777981879389,41.27,80852.0,0.0,0.9536,4e-05,5.57584]
[1777981881084,41.26,80859.99,0.0,0.95395,4e-05,5.54336]
[1777981886433,41.25,80856.87,0.0,0.95386,4e-05,5.5519]
[1777981889454,41.25,80869.96,0.0,0.95442,4e-05,5.49845]
[1777981891161,41.24,80881.04,0.0,0.9549,4e-05,5.45131]
[1777981891468,41.24,80881.04,0.0,0.95491,4e-05,5.45073]
[1777981892482,41.24,80887.29,0.0,0.95516,4e-05,5.42628]
[1777981897518,41.24,80887.37,0.0,0.95519,4e-05,5.42338]
[1777981902552,41.23,80882.61,0.0,0.95503,4e-05,5.4389]
[1777981907587,41.22,80879.57,0.0,0.95493,4e-05,5.44787]
[1777981912620,41.21,80879.43,0.0,0.95496,4e-05,5.44561]
[1777981917656,41.21,80879.31,0.0,0.95498,4e-05,5.4433]
[1777981922694,41.2,80880.08,0.0,0.95504,4e-05,5.4376]
[1777981927726,41.19,80880.46,0.0,0.95508,4e-05,5.43349]
[1777981932761,41.18,80880.33,0.0,0.95511,4e-05,5.43131]
[1777981933768,41.18,80870.1,0.0,0.9547,4e-05,5.46998]
[1777981939811,41.17,80874.66,0.0,0.95492,4e-05,5.44889]
[1777981944846,41.17,80879.26,0.0,0.95513,4e-05,5.42836]
[1777981949881,41.16,80882.88,0.0,0.95531,4e-05,5.41169]
[1777981953908,41.15,80889.32,0.0,0.95562,4e-05,5.38101]
[1777981958943,41.14,80890.85,0.0,0.9557,4e-05,5.37254]
[1777981964985,41.14,80892.74,0.0,0.95581,4e-05,5.36221]
[1777981970020,41.13,80894.76,0.0,0.95592,4e-05,5.35194]
[1777981975061,41.12,80894.15,0.0,0.95591,4e-05,5.35218]
[1777981980095,41.12,80895.85,0.0,0.95601,4e-05,5.3432]
[1777981982109,41.11,80901.62,0.0,0.95624,4e-05,5.32042]
[1777981987142,41.11,80896.07,0.0,0.95605,4e-05,5.33929]
[1777981992180,41.1,80894.07,0.0,0.95599,4e-05,5.34467]
[1777981995199,41.1,80899.37,0.0,0.95621,4e-05,5.32328]
[1777981998220,41.1,80901.13,0.0,0.95629,4e-05,5.31546]
[1777982003253,41.09,80898.23,0.0,0.9562,4e-05,5.32458]
[1777982008289,41.09,80897.85,0.0,0.9562,4e-05,5.32421]
[1777982013324,41.08,80895.29,0.0,0.95615,4e-05,5.32824]
[1777982018364,41.08,80899.47,0.0,0.95633,4e-05,5.31065]
[1777982022387,41.07,80899.58,0.0,0.95635,4e-05,5.30902]
[1777982026419,41.07,80910.79,0.0,0.9568,4e-05,5.26553]
[1777982027425,41.07,80913.81,0.0,0.95692,4e-05,5.25395]
[1777982029440,41.07,80922.03,0.0,0.95724,4e-05,5.22273]
[1777982034474,41.07,80921.19,0.0,0.95722,4e-05,5.22506]
[1777982036490,41.07,80915.53,0.0,0.957,4e-05,5.24592]
[1777982041523,41.06,80920.24,0.0,0.95719,4e-05,5.22727]
[1777982046559,41.06,80924.42,0.0,0.95736,4e-05,5.21063]
[1777982051593,41.06,80922.84,0.0,0.95731,4e-05,5.21554]
[1777982056628,41.05,80925.24,0.0,0.95742,4e-05,5.2053]
[1777982061663,41.05,80925.27,0.0,0.95743,4e-05,5.20414]
[1777982063366,41.05,80918.52,0.0,0.95717,4e-05,5.22915]
[1777982068712,41.05,80916.94,0.0,0.95713,4e-05,5.23349]
[1777982070727,41.04,80911.57,0.0,0.95693,4e-05,5.25307]
[1777982075761,41.04,80908.42,0.0,0.95685,4e-05,5.25954]
[1777982080799,41.04,80907.39,0.0,0.95682,4e-05,5.26192]
[1777982085831,41.03,80914.59,0.0,0.95712,4e-05,5.23338]
[1777982090867,41.03,80917.28,0.0,0.95723,4e-05,5.22216]
[1777982095902,41.03,80917.63,0.0,0.95726,4e-05,5.21972]
[1777982100938,41.02,80917.06,0.0,0.95725,4e-05,5.22074]
[1777982105973,41.02,80916.12,0.0,0.95722,4e-05,5.22312]
[1777982111009,41.02,80916.14,0.0,0.95723,4e-05,5.22194]
[1777982114031,41.02,80910.99,0.0,0.95704,4e-05,5.24052]
[1777982119064,41.01,80911.6,0.0,0.95708,4e-05,5.23699]
[1777982126113,41.01,80912.04,0.0,0.95711,4e-05,5.23363]
[1777982131147,41.0,80911.97,0.0,0.95715,4e-05,5.22885]
[1777982136183,41.0,80912.23,0.0,0.95717,4e-05,5.22673]
[1777982142225,41.0,80911.21,0.0,0.95715,4e-05,5.22918]
[1777982147260,40.99,80909.79,0.0,0.9571,4e-05,5.23333]
[1777982152295,40.99,80908.89,0.0,0.95708,4e-05,5.23554]
[1777982156323,40.99,80901.62,0.0,0.95681,4e-05,5.26197]
[1777982161360,40.98,80898.46,0.0,0.9567,4e-05,5.27247]
[1777982166396,40.98,80896.42,0.0,0.95663,4e-05,5.27881]
[1777982171430,40.98,80895.91,0.0,0.95663,4e-05,5.27941]
[1777982176465,40.97,80896.03,0.0,0.95664,4e-05,5.2777]
[1777982182507,40.97,80898.5,0.0,0.95676,4e-05,5.26698]
[1777982188551,40.97,80897.39,0.0,0.95672,4e-05,5.26991]
[1777982193587,40.96,80897.4,0.0,0.95676,4e-05,5.26497]
[1777982198622,40.96,80899.21,0.0,0.95685,4e-05,5.25718]
[1777982204349,40.96,80902.91,0.0,0.957,4e-05,5.24211]
[1777982209699,40.96,80905.45,0.0,0.95711,4e-05,5.23162]
[1777982214734,40.95,80906.98,0.0,0.95718,4e-05,5.22474]
[1777982219768,40.95,80911.24,0.0,0.95735,4e-05,5.20779]
[1777982224804,40.95,80914.02,0.0,0.95747,4e-05,5.19655]
[1777982229840,40.95,80926.71,0.0,0.95796,4e-05,5.14854]
[1777982230846,40.95,80934.18,0.0,0.95825,4e-05,5.12077]
[1777982235883,40.95,80939.54,0.0,0.95845,4e-05,5.10082]
[1777982240916,40.95,80942.64,0.0,0.95857,4e-05,5.08953]
[1777982245951,40.95,80940.65,0.0,0.95849,4e-05,5.09708]
[1777982250987,40.95,80945.32,0.0,0.95866,4e-05,5.08011]
[1777982253000,40.95,80951.7,0.0,0.95893,4e-05,5.05301]
[1777982258035,40.95,80950.0,0.0,0.95886,4e-05,5.05974]
[1777982261057,40.95,80946.11,0.0,0.95871,4e-05,5.07426]
[1777982266091,40.95,80947.34,0.0,0.95876,4e-05,5.07001]
[1777982271127,40.95,80952.46,0.0,0.95895,4e-05,5.05151]
[1777982276162,40.95,80954.49,0.0,0.95902,4e-05,5.04443]
[1777982281195,40.95,80959.09,0.0,0.95918,4e-05,5.02807]
[1777982284218,40.96,80963.75,0.0,0.95935,4e-05,5.01139]
[1777982285224,40.96,80971.88,0.0,0.95965,4e-05,4.98193]
[1777982286232,40.96,80976.81,0.0,0.95983,4e-05,4.96424]
[1777982289254,40.96,80983.23,0.0,0.96006,4e-05,4.94172]
[1777982294292,40.96,80984.33,0.0,0.96009,4e-05,4.93913]
[1777982299323,40.97,80981.94,0.0,0.95999,4e-05,4.94913]
[1777982304358,40.97,80985.24,0.0,0.96009,4e-05,4.93862]
[1777982309393,40.97,80984.34,0.0,0.96004,4e-05,4.94336]
[1777982314428,40.98,80981.74,0.0,0.95996,4e-05,4.95051]
[1777982319462,40.98,80982.56,0.0,0.95998,4e-05,4.94901]
[1777982324504,40.99,80986.79,0.0,0.96012,4e-05,4.93524]
[1777982328532,40.99,80991.91,0.0,0.96029,4e-05,4.91807]
[1777982333565,40.99,80990.22,0.0,0.96021,4e-05,4.92587]
[1777982336590,41.0,80985.06,0.0,0.96001,4e-05,4.94546]
[1777982338603,41.0,80984.9,0.0,0.96,4e-05,4.94658]
[1777982343641,41.0,80985.91,0.0,0.96003,4e-05,4.94427]
[1777982345655,41.0,80978.3,0.0,0.95974,4e-05,4.97234]
[1777982350690,41.01,80978.85,0.0,0.95975,4e-05,4.97138]
[1777982355725,41.01,80976.58,0.0,0.95966,4e-05,4.9806]
[1777982360760,41.01,80978.52,0.0,0.95972,4e-05,4.97454]
[1777982364792,41.01,80984.27,0.0,0.95992,4e-05,4.95452]
[1777982369822,41.02,80984.75,0.0,0.95993,4e-05,4.95396]
[1777982375545,41.02,80982.76,0.0,0.95987,4e-05,4.95882]
[1777982380900,41.02,80982.06,0.0,0.95983,4e-05,4.96247]
[1777982385939,41.03,80981.85,0.0,0.95981,4e-05,4.96457]
[1777982392984,41.03,80980.29,0.0,0.95974,4e-05,4.97172]
[1777982396006,41.03,80984.76,0.0,0.9599,4e-05,4.95623]
[1777982398020,41.04,80991.23,0.0,0.96013,4e-05,4.93336]
[1777982403058,41.04,80993.06,0.0,0.96018,4e-05,4.9282]
[1777982408093,41.04,80989.85,0.0,0.96005,4e-05,4.94109]
[1777982410108,41.04,80983.94,0.0,0.95983,4e-05,4.9629]
[1777982415826,41.05,80982.77,0.0,0.95978,4e-05,4.96815]
[1777982421190,41.05,80986.91,0.0,0.95992,4e-05,4.95436]
[1777982426224,41.05,80986.93,0.0,0.95991,4e-05,4.95539]
[1777982431260,41.06,80980.41,0.0,0.95969,4e-05,4.97629]
[1777982434280,41.06,80973.59,0.0,0.95943,4e-05,5.00157]
[1777982437301,41.06,80982.52,0.0,0.95975,4e-05,4.9696]
[1777982442336,41.06,80979.38,0.0,0.95963,4e-05,4.98192]
[1777982447371,41.06,80974.0,0.0,0.95942,4e-05,5.00226]
[1777982452409,41.07,80972.37,0.0,0.95936,4e-05,5.00884]
[1777982456436,41.07,80967.29,0.0,0.95916,4e-05,5.02779]
[1777982461469,41.07,80967.62,0.0,0.95917,4e-05,5.02709]
[1777982463484,41.07,80962.08,0.0,0.95896,4e-05,5.04751]
[1777982465499,41.07,80957.14,0.0,0.95878,4e-05,5.0657]
[1777982470533,41.07,80960.06,0.0,0.95888,4e-05,5.05513]
[1777982475568,41.07,80963.36,0.0,0.95901,4e-05,5.04316]
[1777982480606,41.07,80968.13,0.0,0.95918,4e-05,5.02601]
[1777982485637,41.07,80966.78,0.0,0.95913,4e-05,5.03131]
[1777982490671,41.07,80966.93,0.0,0.95913,4e-05,5.03124]
[1777982492687,41.07,80957.57,0.0,0.95881,4e-05,5.06185]
[1777982497722,41.07,80955.83,0.0,0.95874,4e-05,5.06838]
[1777982503763,41.07,80957.23,0.0,0.95879,4e-05,5.06329]
[1777982506785,41.07,80949.14,0.0,0.95849,4e-05,5.09303]
[1777982507792,41.07,80950.25,0.0,0.95853,4e-05,5.08888]
[1777982512827,41.07,80944.56,0.0,0.95832,4e-05,5.1095]
[1777982514841,41.07,80938.68,0.0,0.9581,4e-05,5.13104]
[1777982519876,41.07,80935.8,0.0,0.958,4e-05,5.14104]
[1777982524911,41.07,80936.58,0.0,0.95803,4e-05,5.13739]
[1777982526925,41.07,80930.13,0.0,0.95779,4e-05,5.16103]
[1777982527933,41.07,80922.89,0.0,0.95751,4e-05,5.18781]
[1777982528939,41.06,80924.36,0.0,0.95759,4e-05,5.17997]
[1777982533976,41.06,80925.53,0.0,0.95765,4e-05,5.17448]
[1777982539008,41.05,80926.04,0.0,0.95768,4e-05,5.17149]
[1777982544048,41.05,80919.78,0.0,0.95745,4e-05,5.19368]
[1777982549087,41.05,80921.4,0.0,0.95753,4e-05,5.18609]
[1777982554117,41.03,80922.48,0.0,0.95766,4e-05,5.17285]
[1777982559152,41.03,80924.97,0.0,0.95776,4e-05,5.16253]
[1777982563180,41.03,80930.62,0.0,0.95798,4e-05,5.1408]
[1777982564187,41.03,80936.99,0.0,0.95823,4e-05,5.11708]
[1777982566880,41.03,80941.16,0.0,0.95839,4e-05,5.10152]
[1777982572243,41.03,80943.86,0.0,0.95849,4e-05,5.09123]
[1777982580299,41.02,80944.31,0.0,0.95851,4e-05,5.08918]
[1777982585334,41.02,80942.55,0.0,0.95845,4e-05,5.09537]
[1777982590369,41.02,80940.89,0.0,0.95839,4e-05,5.10116]
[1777982592383,41.02,80951.13,0.0,0.95878,4e-05,5.06335]
[1777982593391,41.02,80959.08,0.0,0.95907,4e-05,5.03422]
[1777982594397,41.02,80964.34,0.0,0.95927,4e-05,5.01505]
[1777982597418,41.02,80970.24,0.0,0.95949,4e-05,4.99378]
[1777982602453,41.02,80965.31,0.0,0.9593,4e-05,5.01227]
[1777982607488,41.03,80963.21,0.0,0.95922,4e-05,5.02039]
[1777982612523,41.03,80962.39,0.0,0.95921,4e-05,5.01997]
[1777982617558,41.03,80962.39,0.0,0.95921,4e-05,5.02036]
[1777982622593,41.03,80965.13,0.0,0.9593,4e-05,5.01073]
[1777982626621,41.03,80970.2,0.0,0.95949,4e-05,4.99266]
[1777982631656,41.03,80973.8,0.0,0.95962,4e-05,4.98014]
[1777982635683,41.03,80980.13,0.0,0.95984,4e-05,4.95773]
[1777982640719,41.04,80980.08,0.0,0.95983,4e-05,4.95876]
[1777982645754,41.04,80977.07,0.0,0.95971,4e-05,4.9705]
[1777982650789,41.04,80972.32,0.0,0.95953,4e-05,4.9884]
[1777982651796,41.04,80967.24,0.0,0.95934,4e-05,5.00699]
[1777982656832,41.04,80965.76,0.0,0.95928,4e-05,5.01283]
[1777982661867,41.04,80963.47,0.0,0.95919,4e-05,5.02163]
[1777982666903,41.04,80962.12,0.0,0.95914,4e-05,5.02699]
[1777982671940,41.04,80960.66,0.0,0.95911,4e-05,5.02894]
[1777982677652,41.05,80960.16,0.0,0.95909,4e-05,5.03125]
[1777982683016,41.05,80958.85,0.0,0.95903,4e-05,5.03643]
[1777982688052,41.05,80958.06,0.0,0.959,4e-05,5.0397]
[1777982691078,41.05,80986.44,0.0,0.96005,4e-05,4.93671]
[1777982692084,41.05,80984.82,0.0,0.95999,4e-05,4.9428]
[1777982694098,41.05,80979.76,0.0,0.95979,4e-05,4.96157]
[1777982696112,41.05,80977.31,0.0,0.9597,4e-05,4.97083]
[1777982701147,41.05,80976.88,0.0,0.95968,4e-05,4.97327]
[1777982703161,41.06,80967.75,0.0,0.95934,4e-05,5.00683]
[1777982704168,41.06,80962.82,0.0,0.95915,4e-05,5.02496]
[1777982708196,41.06,80961.16,0.0,0.95909,4e-05,5.0314]
[1777982713231,41.06,80960.01,0.0,0.95904,4e-05,5.03605]
[1777982718266,41.06,80969.02,0.0,0.95937,4e-05,5.00358]
[1777982719947,41.06,80973.72,0.0,0.95954,4e-05,4.98672]
[1777982725315,41.06,80969.52,0.0,0.95938,4e-05,5.00276]
[1777982730350,41.06,80970.86,0.0,0.95942,4e-05,4.99838]
[1777982734378,41.06,80976.15,0.0,0.95964,4e-05,4.9758]
[1777982740088,41.07,80970.18,0.0,0.95941,4e-05,4.99818]
[1777982740420,41.07,80970.18,0.0,0.95941,4e-05,4.99826]
[1777982744448,41.07,80964.86,0.0,0.95921,4e-05,5.01789]
[1777982750159,41.07,80964.11,0.0,0.95918,4e-05,5.0209]
[1777982755525,41.07,80964.5,0.0,0.95919,4e-05,5.01988]
[1777982760560,41.07,80962.78,0.0,0.95913,4e-05,5.0265]
[1777982765595,41.07,80964.12,0.0,0.95917,4e-05,5.02194]
[1777982769626,41.07,80968.44,0.0,0.95933,4e-05,5.00651]
[1777982770630,41.07,80975.38,0.0,0.95958,4e-05,4.98142]
[1777982775665,41.07,80977.85,0.0,0.95967,4e-05,4.97332]
[1777982780700,41.08,80973.98,0.0,0.95952,4e-05,4.98817]
[1777982786743,41.08,80975.53,0.0,0.95956,4e-05,4.9835]
[1777982787749,41.08,80980.6,0.0,0.95975,4e-05,4.96529]
[1777982792785,41.08,80980.67,0.0,0.95977,4e-05,4.96225]
[1777982793791,41.08,80989.25,0.0,0.96008,4e-05,4.93149]
[1777982794800,41.08,80997.25,0.0,0.96037,4e-05,4.90299]
[1777982796813,41.09,81003.35,0.0,0.96058,4e-05,4.88176]
[1777982797820,41.09,81010.2,0.0,0.96083,4e-05,4.85764]
[1777982798839,41.09,81018.61,0.0,0.96113,4e-05,4.82812]
[1777982799840,41.09,81032.87,0.0,0.96163,4e-05,4.77812]
[1777982800849,41.09,81038.93,0.0,0.96184,4e-05,4.75731]
[1777982801854,41.09,81022.26,0.0,0.96124,4e-05,4.81667]
[1777982802862,41.09,81016.79,0.0,0.96104,4e-05,4.83652]
[1777982805882,41.1,81028.94,0.0,0.96146,4e-05,4.79474]
[1777982806889,41.1,81037.09,0.0,0.96174,4e-05,4.7665]
[1777982811925,41.11,81033.84,0.0,0.9616,4e-05,4.78056]
[1777982816960,41.11,81039.35,0.0,0.96177,4e-05,4.76373]
[1777982818977,41.12,81033.17,0.0,0.96154,4e-05,4.78654]
[1777982824014,41.12,81034.49,0.0,0.96157,4e-05,4.78438]
[1777982827030,41.13,81029.02,0.0,0.96136,4e-05,4.80515]
[1777982832065,41.13,81017.32,0.0,0.96092,4e-05,4.84892]
[1777982833072,41.13,81017.28,0.0,0.96091,4e-05,4.84944]
[1777982835088,41.14,81024.41,0.0,0.96116,4e-05,4.82488]
[1777982837103,41.14,81018.49,0.0,0.96094,4e-05,4.84677]
[1777982840122,41.14,81014.16,0.0,0.96077,4e-05,4.86336]
[1777982845160,41.15,81012.84,0.0,0.96071,4e-05,4.86995]
[1777982850194,41.15,81010.8,0.0,0.96062,4e-05,4.87911]
[1777982851201,41.15,81018.29,0.0,0.96091,4e-05,4.84902]
[1777982852210,41.15,81023.86,0.0,0.9611,4e-05,4.82962]
[1777982853216,41.16,81025.64,0.0,0.96116,4e-05,4.82375]
[1777982855235,41.16,81030.87,0.0,0.96134,4e-05,4.80615]
[1777982857244,41.16,81023.37,0.0,0.96106,4e-05,4.83368]
[1777982859258,41.16,81015.08,0.0,0.96076,4e-05,4.86403]
[1777982861273,41.17,81012.3,0.0,0.96065,4e-05,4.8747]
[1777982862279,41.17,81004.66,0.0,0.96037,4e-05,4.9024]
[1777982863287,41.17,80999.58,0.0,0.96018,4e-05,4.92095]
[1777982864294,41.17,80993.9,0.0,0.95997,4e-05,4.94168]
[1777982865300,41.17,80993.32,0.0,0.95995,4e-05,4.94401]
[1777982869328,41.17,80990.17,0.0,0.95983,4e-05,4.95628]
[1777982874363,41.17,80991.84,0.0,0.95988,4e-05,4.9512]
[1777982877388,41.18,80996.95,0.0,0.96006,4e-05,4.93354]
[1777982879097,41.18,81002.76,0.0,0.96027,4e-05,4.91289]
[1777982884434,41.18,81004.3,0.0,0.96031,4e-05,4.90879]
[1777982889171,41.18,80998.93,0.0,0.9601,4e-05,4.92901]
[1777982894503,41.19,80999.97,0.0,0.96013,4e-05,4.92647]
[1777982899539,41.19,81003.85,0.0,0.96026,4e-05,4.91357]
[1777982901557,41.19,81011.53,0.0,0.96053,4e-05,4.88657]
[1777982905581,41.19,81017.37,0.0,0.96073,4e-05,4.86686]
[1777982907596,41.2,81025.3,0.0,0.96101,4e-05,4.8393]
[1777982910618,41.2,81030.01,0.0,0.96117,4e-05,4.82366]
[1777982911625,41.2,81036.11,0.0,0.96141,4e-05,4.79878]
[1777982916659,41.21,81034.13,0.0,0.96132,4e-05,4.80778]
[1777982921695,41.21,81036.65,0.0,0.96139,4e-05,4.80089]
[1777982926729,41.22,81037.26,0.0,0.96139,4e-05,4.80075]
[1777982929750,41.22,81031.26,0.0,0.96116,4e-05,4.82311]
[1777982934785,41.23,81030.1,0.0,0.9611,4e-05,4.82903]
[1777982938813,41.23,81036.65,0.0,0.96132,4e-05,4.80733]
[1777982943848,41.23,81038.25,0.0,0.96136,4e-05,4.8037]
[1777982948883,41.24,81030.19,0.0,0.96105,4e-05,4.83412]
[1777982953917,41.24,81027.74,0.0,0.96095,4e-05,4.84445]
[1777982956939,41.25,81033.49,0.0,0.96115,4e-05,4.82508]
[1777982961974,41.25,81030.57,0.0,0.96102,4e-05,4.83718]
[1777982967009,41.26,81030.26,0.0,0.961,4e-05,4.8399]
[1777982972046,41.26,81035.32,0.0,0.96119,4e-05,4.81992]
[1777982976074,41.27,81030.14,0.0,0.96099,4e-05,4.83966]
[1777982977082,41.27,81014.59,0.0,0.96043,4e-05,4.89524]
[1777982979095,41.27,81009.34,0.0,0.96024,4e-05,4.91443]
[1777982984130,41.27,81010.07,0.0,0.96025,4e-05,4.9128]
[1777982989165,41.27,81009.25,0.0,0.96021,4e-05,4.9167]
[1777982994200,41.28,81009.49,0.0,0.96021,4e-05,4.9168]
[1777982999235,41.28,81010.71,0.0,0.96025,4e-05,4.91339]
[1777983004270,41.28,81018.37,0.0,0.96051,4e-05,4.88698]
[1777983005277,41.28,81019.51,0.0,0.96055,4e-05,4.88315]
[1777983010315,41.28,81020.06,0.0,0.96056,4e-05,4.88238]
[1777983014347,41.29,81029.32,0.0,0.96088,4e-05,4.85042]
[1777983016358,41.29,81032.68,0.0,0.961,4e-05,4.83911]
[1777983018371,41.29,81043.38,0.0,0.96137,4e-05,4.80192]
[1777983019380,41.29,81047.43,0.0,0.96151,4e-05,4.78803]
[1777983024414,41.3,81048.0,0.0,0.96151,4e-05,4.788]
[1777983029448,41.3,81044.54,0.0,0.96137,4e-05,4.80209]
[1777983033477,41.31,81038.87,0.0,0.96118,4e-05,4.81989]
[1777983035491,41.31,81034.76,0.0,0.96103,4e-05,4.83511]
[1777983040528,41.31,81037.15,0.0,0.9611,4e-05,4.8283]
[1777983045563,41.32,81033.49,0.0,0.96095,4e-05,4.84294]
[1777983050598,41.32,81033.03,0.0,0.96092,4e-05,4.84619]
[1777983055634,41.33,81032.45,0.0,0.96088,4e-05,4.85016]
[1777983060367,41.33,81037.32,0.0,0.96104,4e-05,4.83421]
[1777983065704,41.34,81038.53,0.0,0.96106,4e-05,4.83208]
[1777983070440,41.34,81045.84,0.0,0.96131,4e-05,4.80775]
[1777983072753,41.35,81051.29,0.0,0.96149,4e-05,4.78981]
[1777983077789,41.35,81057.87,0.0,0.9617,4e-05,4.76892]
[1777983078797,41.35,81068.86,0.0,0.96208,3e-05,4.73104]
[1777983080508,41.35,81064.9,0.0,0.96193,3e-05,4.74532]
[1777983084838,41.36,81066.53,0.0,0.96197,3e-05,4.74206]
[1777983090581,41.37,81070.98,0.0,0.9621,3e-05,4.72908]
[1777983095915,41.38,81071.07,0.0,0.9621,3e-05,4.72804]
[1777983098936,41.38,81080.01,0.0,0.96239,3e-05,4.69854]
[1777983100950,41.38,81087.04,0.0,0.96262,3e-05,4.67537]
[1777983103972,41.39,81081.12,0.0,0.9624,3e-05,4.69756]
[1777983109006,41.4,81079.58,0.0,0.96232,3e-05,4.70569]
[1777983112036,41.4,81085.08,0.0,0.96249,3e-05,4.68836]
[1777983113043,41.4,81092.91,0.0,0.96276,3e-05,4.66196]
[1777983114048,41.41,81114.65,0.0,0.96349,3e-05,4.58823]
[1777983116062,41.41,81100.7,0.0,0.963,3e-05,4.63734]
[1777983121106,41.43,81093.84,0.0,0.96268,3e-05,4.66969]
[1777983122111,41.45,81088.97,0.0,0.96246,3e-05,4.69217]
[1777983127146,41.46,81096.87,0.0,0.9627,3e-05,4.66776]
[1777983132181,41.47,81099.85,0.0,0.96277,3e-05,4.66062]
[1777983137219,41.48,81096.32,0.0,0.96262,3e-05,4.67579]
[1777983141247,41.48,81090.24,0.0,0.96239,3e-05,4.69907]
[1777983144268,41.49,81082.1,0.0,0.9621,3e-05,4.72885]
[1777983149303,41.49,81079.97,0.0,0.962,3e-05,4.73864]
[1777983154338,41.5,81080.39,0.0,0.96202,3e-05,4.73591]
[1777983159375,41.51,81078.05,0.0,0.96191,3e-05,4.7464]
[1777983164412,41.51,81079.05,0.0,0.96192,3e-05,4.74532]
[1777983169447,41.52,81065.96,0.0,0.96144,4e-05,4.7933]
[1777983170454,41.52,81055.99,0.0,0.96109,4e-05,4.82869]
[1777983171461,41.52,81054.96,0.0,0.96105,4e-05,4.83266]
[1777983176496,41.53,81056.8,0.0,0.9611,4e-05,4.82786]
[1777983181539,41.53,81065.22,0.0,0.96138,4e-05,4.79996]
[1777983183545,41.53,81068.58,0.0,0.96149,4e-05,4.78897]
[1777983188580,41.54,81068.21,0.0,0.96145,4e-05,4.79222]
[1777983191602,41.54,81076.87,0.0,0.96175,3e-05,4.76311]
[1777983192614,41.54,81084.4,0.0,0.962,3e-05,4.73733]
[1777983193616,41.55,81086.68,0.0,0.96208,3e-05,4.72988]
[1777983197668,41.55,81088.96,0.0,0.96214,3e-05,4.72388]
[1777983202681,41.56,81094.12,0.0,0.96229,3e-05,4.70845]
[1777983207717,41.57,81094.5,0.0,0.96228,3e-05,4.70971]
[1777983212751,41.57,81093.61,0.0,0.96225,3e-05,4.71219]
[1777983217786,41.58,81091.61,0.0,0.96216,3e-05,4.72116]
[1777983222821,41.63,81096.44,0.0,0.96216,3e-05,4.72178]
[1777983227858,41.65,81091.39,0.0,0.96191,3e-05,4.74626]
[1777983231576,41.66,81081.43,0.0,0.96151,3e-05,4.78604]
[1777983233901,41.67,81076.57,0.0,0.96133,4e-05,4.80414]
[1777983237930,41.67,81071.2,0.0,0.96113,4e-05,4.82431]
[1777983238936,41.67,81066.34,0.0,0.96095,4e-05,4.84204]
[1777983243971,41.76,81071.25,0.0,0.96081,4e-05,4.85664]
[1777983248001,41.8,81083.26,0.0,0.9611,4e-05,4.82829]
[1777983253035,41.81,81088.27,0.0,0.96124,4e-05,4.81426]
[1777983258071,41.82,81084.23,0.0,0.96106,4e-05,4.83182]
[1777983263106,41.85,81083.92,0.0,0.96096,4e-05,4.84235]
[1777983266128,41.9,81078.66,0.0,0.96059,4e-05,4.87928]
[1777983271163,41.94,81083.67,0.0,0.96066,4e-05,4.87159]
[1777983276197,41.99,81083.9,0.0,0.96048,4e-05,4.88988]
[1777983281232,42.0,81084.07,0.0,0.96046,4e-05,4.89214]
[1777983286267,42.02,81082.28,0.0,0.96032,4e-05,4.90617]
[1777983291302,42.03,81083.61,0.0,0.96034,4e-05,4.90419]
[1777983296337,42.04,81082.75,0.0,0.96028,4e-05,4.90989]
[1777983301372,42.04,81078.88,0.0,0.96012,4e-05,4.92607]
[1777983303386,42.05,81067.33,0.0,0.95969,4e-05,4.96778]
[1777983308426,42.05,81073.14,0.0,0.95988,4e-05,4.94938]
[1777983310440,42.06,81080.81,0.0,0.96014,4e-05,4.92329]
[1777983311448,42.06,81086.01,0.0,0.96032,4e-05,4.90553]
[1777983316481,42.07,81088.4,0.0,0.96038,4e-05,4.89976]
[1777983321517,42.07,81089.32,0.0,0.96039,4e-05,4.89923]
[1777983323531,42.08,81095.8,0.0,0.96061,4e-05,4.87768]
[1777983328566,42.08,81097.79,0.0,0.96065,4e-05,4.8736]
[1777983333601,42.09,81095.92,0.0,0.96058,4e-05,4.87921]
[1777983338637,42.1,81096.13,0.0,0.96056,4e-05,4.88126]
[1777983343671,42.11,81097.72,0.0,0.96059,4e-05,4.87848]
[1777983344678,42.11,81105.22,0.0,0.96085,4e-05,4.85287]
[1777983345685,42.11,81108.09,0.0,0.96094,4e-05,4.84348]
[1777983350720,42.12,81112.33,0.0,0.96106,3e-05,4.83181]
[1777983352734,42.14,81115.18,0.0,0.96109,3e-05,4.82903]
[1777983357769,42.15,81114.83,0.0,0.96105,3e-05,4.83337]
[1777983362811,42.16,81110.65,0.0,0.96087,4e-05,4.8509]
[1777983367845,42.17,81111.15,0.0,0.96086,4e-05,4.85219]
[1777983372882,42.17,81113.01,0.0,0.9609,4e-05,4.84864]
[1777983377917,42.18,81110.46,0.0,0.96078,4e-05,4.86044]
[1777983382951,42.19,81110.4,0.0,0.96074,4e-05,4.86413]
[1777983387986,42.2,81107.67,0.0,0.96062,4e-05,4.87648]
[1777983393023,42.21,81104.8,0.0,0.96052,4e-05,4.88554]
[1777983398058,42.22,81104.17,0.0,0.96047,4e-05,4.89051]
[1777983403093,42.22,81103.66,0.0,0.96043,4e-05,4.8939]
[1777983406114,42.22,81087.79,0.0,0.95986,4e-05,4.94992]
[1777983411150,42.22,81087.31,0.0,0.95984,4e-05,4.95185]
[1777983412855,42.22,81096.05,0.0,0.96015,4e-05,4.92131]
[1777983418201,42.23,81090.67,0.0,0.95996,4e-05,4.94072]
[1777983423235,42.23,81091.15,0.0,0.95997,4e-05,4.93931]
[1777983426255,42.23,81085.96,0.0,0.95979,4e-05,4.95768]
[1777983431291,42.23,81081.66,0.0,0.95963,4e-05,4.9728]
[1777983436327,42.23,81081.03,0.0,0.95961,4e-05,4.97489]
[1777983441366,42.23,81082.48,0.0,0.95966,4e-05,4.96966]
[1777983443375,42.23,81096.1,0.0,0.96015,4e-05,4.92171]
[1777983448409,42.23,81099.68,0.0,0.96027,4e-05,4.90958]
[1777983453445,42.23,81101.2,0.0,0.96033,4e-05,4.90328]
[1777983458480,42.24,81097.46,0.0,0.96016,4e-05,4.9199]
[1777983464522,42.25,81097.58,0.0,0.96016,4e-05,4.91977]
[1777983466536,42.25,81092.55,0.0,0.95998,4e-05,4.93783]
[1777983472578,42.25,81091.44,0.0,0.95994,4e-05,4.94177]
[1777983477613,42.25,81088.55,0.0,0.95984,4e-05,4.95189]
[1777983482648,42.25,81079.44,0.0,0.95951,4e-05,4.98377]
[1777983487683,42.24,81075.8,0.0,0.95939,4e-05,4.99612]
[1777983492718,42.24,81073.11,0.0,0.95929,4e-05,5.00508]
[1777983493725,42.24,81067.52,0.0,0.95909,4e-05,5.02478]
[1777983499767,42.25,81063.84,0.0,0.95895,4e-05,5.03898]
[1777983504803,42.25,81060.52,0.0,0.95881,4e-05,5.05205]
[1777983509838,42.26,81063.74,0.0,0.95889,4e-05,5.0443]
[1777983510844,42.26,81073.17,0.0,0.95925,4e-05,5.00984]
[1777983511852,42.26,81075.83,0.0,0.95937,4e-05,4.99718]
[1777983516886,42.27,81076.3,0.0,0.95935,4e-05,4.99838]
[1777983521920,42.27,81077.46,0.0,0.95938,4e-05,4.99588]
[1777983524947,42.28,81084.88,0.0,0.95963,4e-05,4.97175]
[1777983529977,42.29,81088.65,0.0,0.95973,4e-05,4.96135]
[1777983534005,42.29,81081.63,0.0,0.95946,4e-05,4.98841]
[1777983539040,42.3,81084.19,0.0,0.95952,4e-05,4.98204]
[1777983544076,42.3,81087.37,0.0,0.95963,4e-05,4.97164]
[1777983549112,42.3,81089.7,0.0,0.95971,4e-05,4.96314]
[1777983552828,42.3,81080.7,0.0,0.95939,4e-05,4.99521]
[1777983556162,42.31,81078.08,0.0,0.95927,4e-05,5.00637]
[1777983560189,42.31,81087.73,0.0,0.9596,4e-05,4.97418]
[1777983565225,42.32,81087.73,0.0,0.95958,4e-05,4.97656]
[1777983570259,42.32,81090.3,0.0,0.95965,4e-05,4.96942]
[1777983575294,42.33,81089.53,0.0,0.95963,4e-05,4.97027]
[1777983580330,42.34,81090.78,0.0,0.95966,4e-05,4.96777]
[1777983583039,42.34,81096.49,0.0,0.95986,4e-05,4.94846]
[1777983584358,42.34,81099.68,0.0,0.95996,4e-05,4.9381]
[1777983589393,42.35,81096.62,0.0,0.95983,4e-05,4.95085]
[1777983594429,42.35,81096.15,0.0,0.9598,4e-05,4.95446]
[1777983598459,42.36,81085.07,0.0,0.95938,4e-05,4.99496]
[1777983601482,42.36,81079.66,0.0,0.95918,4e-05,5.01502]
[1777983606515,42.36,81084.66,0.0,0.95934,4e-05,4.99892]
[1777983609536,42.36,81089.69,0.0,0.95952,4e-05,4.98177]
[1777983614571,42.36,81084.02,0.0,0.95932,4e-05,5.00114]
[1777983619606,42.36,81078.31,0.0,0.95912,4e-05,5.02058]
[1777983623634,42.36,81072.02,0.0,0.9589,4e-05,5.04215]
[1777983628672,42.36,81070.36,0.0,0.95883,4e-05,5.0497]
[1777983633704,42.37,81067.58,0.0,0.95874,4e-05,5.05658]
[1777983635719,42.37,81059.05,0.0,0.95842,4e-05,5.08871]
[1777983637732,42.38,81067.66,0.0,0.95871,4e-05,5.05971]
[1777983642767,42.39,81066.96,0.0,0.95865,4e-05,5.06587]
[1777983647803,42.39,81067.49,0.0,0.95866,4e-05,5.06512]
[1777983652837,42.39,81068.85,0.0,0.9587,4e-05,5.06142]
[1777983657872,42.4,81070.37,0.0,0.95874,4e-05,5.05715]
[1777983662908,42.4,81070.98,0.0,0.95875,4e-05,5.05611]
[1777983663913,42.4,81076.38,0.0,0.95895,4e-05,5.03667]
[1777983664923,42.4,81078.64,0.0,0.95903,4e-05,5.02842]
[1777983668950,42.39,81082.05,0.0,0.95917,4e-05,5.01553]
[1777983673987,42.39,81082.91,0.0,0.95921,4e-05,5.01156]
[1777983679022,42.39,81088.08,0.0,0.9594,4e-05,4.99246]
[1777983682042,42.39,81097.59,0.0,0.95975,4e-05,4.95853]
[1777983683049,42.39,81106.08,0.0,0.96005,4e-05,4.92869]
[1777983684055,42.39,81102.01,0.0,0.95991,4e-05,4.94288]
[1777983685063,42.39,81108.57,0.0,0.96014,4e-05,4.91986]
[1777983686071,42.39,81112.13,0.0,0.96027,4e-05,4.90741]
[1777983689095,42.39,81116.65,0.0,0.96042,4e-05,4.89163]
[1777983694128,42.39,81119.32,0.0,0.96055,4e-05,4.87872]
[1777983696179,42.39,81112.87,0.0,0.96032,4e-05,4.90125]
[1777983701185,42.4,81115.76,0.0,0.96039,4e-05,4.89444]
[1777983704206,42.4,81110.04,0.0,0.96017,4e-05,4.91636]
[1777983709241,42.41,81111.54,0.0,0.96019,4e-05,4.9144]
[1777983714276,42.42,81111.01,0.0,0.96013,4e-05,4.91961]
[1777983719312,42.43,81112.86,0.0,0.96016,4e-05,4.91728]
[1777983724347,42.44,81111.02,0.0,0.96006,4e-05,4.92708]
[1777983729381,42.45,81111.78,0.0,0.96005,4e-05,4.92781]
[1777983734416,42.46,81112.79,0.0,0.96005,4e-05,4.92763]
[1777983739451,42.47,81111.31,0.0,0.95997,4e-05,4.93608]
[1777983741465,42.48,81105.87,0.0,0.95976,4e-05,4.95638]
[1777983744487,42.48,81101.27,0.0,0.95958,4e-05,4.97431]
[1777983749522,42.49,81100.11,0.0,0.95951,4e-05,4.98125]
[1777983750528,42.49,81105.26,0.0,0.95969,4e-05,4.96379]
[1777983754556,42.5,81108.66,0.0,0.95982,4e-05,4.95002]
[1777983759591,42.5,81108.33,0.0,0.95981,4e-05,4.95129]
[1777983765633,42.5,81110.67,0.0,0.95989,4e-05,4.94325]
[1777983769661,42.5,81106.4,0.0,0.95974,4e-05,4.95817]
[1777983774696,42.5,81098.02,0.0,0.95944,4e-05,4.98737]
[1777983775704,42.5,81083.18,0.0,0.9589,4e-05,5.04018]
[1777983778724,42.5,81077.91,0.0,0.95871,4e-05,5.05882]
[1777983780738,42.5,81070.76,0.0,0.95844,4e-05,5.08494]
[1777983785773,42.51,81073.25,0.0,0.95849,4e-05,5.07984]
[1777983790811,42.52,81067.67,0.0,0.95825,4e-05,5.10406]
[1777983795843,42.55,81068.69,0.0,0.95819,4e-05,5.11011]
[1777983802892,42.55,81069.53,0.0,0.9582,4e-05,5.10851]
[1777983807926,42.56,81070.51,0.0,0.9582,4e-05,5.1084]
[1777983809941,42.56,81076.87,0.0,0.95843,4e-05,5.08616]
[1777983812963,42.57,81082.85,0.0,0.95868,4e-05,5.06135]
[1777983817998,42.56,81082.06,0.0,0.95866,4e-05,5.06303]
[1777983823038,42.56,81081.92,0.0,0.95867,4e-05,5.06242]
[1777983828072,42.56,81080.42,0.0,0.95862,4e-05,5.06664]
[1777983833107,42.55,81086.06,0.0,0.95884,4e-05,5.04562]
[1777983837135,42.55,81080.31,0.0,0.95864,4e-05,5.06524]
[1777983842172,42.55,81078.05,0.0,0.95856,4e-05,5.0722]
[1777983848213,42.54,81075.86,0.0,0.9585,4e-05,5.0787]
[1777983853248,42.54,81076.38,0.0,0.95853,4e-05,5.07578]
[1777983858283,42.54,81075.05,0.0,0.95849,4e-05,5.07948]
[1777983863318,42.53,81072.13,0.0,0.95839,4e-05,5.08875]
[1777983868353,42.53,81072.42,0.0,0.95841,4e-05,5.08704]
[1777983872381,42.53,81077.53,0.0,0.95864,4e-05,5.06415]
[1777983874395,42.53,81083.34,0.0,0.95885,4e-05,5.0432]
[1777983879434,42.53,81080.53,0.0,0.95876,4e-05,5.05232]
[1777983885144,42.52,81079.98,0.0,0.95875,4e-05,5.05326]
[1777983890514,42.52,81078.92,0.0,0.95872,4e-05,5.05618]
[1777983895546,42.52,81083.46,0.0,0.95889,4e-05,5.03916]
[1777983900580,42.52,81086.84,0.0,0.95902,4e-05,5.02662]
[1777983905284,42.52,81098.01,0.0,0.95943,4e-05,4.98655]
[1777983906622,42.52,81104.36,0.0,0.95966,4e-05,4.96414]
[1777983907629,42.52,81110.65,0.0,0.95988,4e-05,4.94213]
[1777983912664,42.52,81115.66,0.0,0.96006,4e-05,4.92472]
[1777983917700,42.52,81119.45,0.0,0.96019,4e-05,4.91185]
[1777983918708,42.52,81159.27,0.0,0.96157,3e-05,4.77466]
[1777983919717,42.52,81159.27,0.0,0.96157,3e-05,4.77504]
[1777983920725,42.52,81166.52,0.0,0.96181,3e-05,4.75068]
[1777983922737,42.52,81156.46,0.0,0.96146,3e-05,4.78555]
[1777983923745,42.52,81150.98,0.0,0.96127,3e-05,4.80454]
[1777983925428,42.52,81131.56,0.0,0.9606,3e-05,4.87156]
[1777983925759,42.52,81131.56,0.0,0.9606,3e-05,4.87169]
[1777983930795,42.52,81135.72,0.0,0.96073,3e-05,4.85795]
[1777983935497,42.53,81147.03,0.0,0.96115,3e-05,4.81587]
[1777983935831,42.53,81147.03,0.0,0.96115,3e-05,4.81606]
[1777983940864,42.53,81143.28,0.0,0.96101,3e-05,4.82979]
[1777983945900,42.53,81143.23,0.0,0.961,3e-05,4.83066]
[1777983950934,42.53,81150.14,0.0,0.96123,3e-05,4.80768]
[1777983955970,42.53,81152.82,0.0,0.96132,3e-05,4.79936]
[1777983959998,42.54,81159.25,0.0,0.96153,3e-05,4.77815]
[1777983963039,42.54,81168.99,0.0,0.96185,3e-05,4.74572]
[1777983964041,42.54,81183.37,0.0,0.96234,3e-05,4.6974]
[1777983968068,42.54,81177.97,0.0,0.96214,3e-05,4.71698]
[1777983971089,42.55,81169.3,0.0,0.96184,3e-05,4.74729]
[1777983974111,42.55,81175.62,0.0,0.96205,3e-05,4.7268]
[1777983978140,42.55,81181.48,0.0,0.96223,3e-05,4.70838]
[1777983982168,42.56,81187.2,0.0,0.96241,3e-05,4.69064]
[1777983987203,42.56,81189.4,0.0,0.96246,3e-05,4.68525]
[1777983992238,42.57,81190.05,0.0,0.96249,3e-05,4.68149]
[1777983996266,42.58,81195.86,0.0,0.96267,3e-05,4.66376]
[1777984001302,42.58,81187.07,0.0,0.96235,3e-05,4.69557]
[1777984002309,42.58,81184.08,0.0,0.96225,3e-05,4.70606]
[1777984006338,42.59,81176.31,0.0,0.96197,3e-05,4.73386]
[1777984008352,42.59,81170.75,0.0,0.96177,3e-05,4.75339]
[1777984013387,42.59,81167.09,0.0,0.96163,3e-05,4.76741]
[1777984018422,42.6,81171.77,0.0,0.96178,3e-05,4.75301]
[1777984023457,42.6,81173.62,0.0,0.96182,3e-05,4.74839]
[1777984025471,42.61,81184.37,0.0,0.96218,3e-05,4.71271]
[1777984026478,42.61,81188.39,0.0,0.96231,3e-05,4.69955]
[1777984030506,42.61,81192.06,0.0,0.96242,3e-05,4.68886]
[1777984035542,42.62,81192.66,0.0,0.96242,3e-05,4.68895]
[1777984038563,42.62,81199.06,0.0,0.96262,3e-05,4.66872]
[1777984043598,42.63,81205.96,0.0,0.96283,3e-05,4.64782]
[1777984048633,42.63,81210.13,0.0,0.96294,3e-05,4.63625]
[1777984053670,42.64,81211.75,0.0,0.963,3e-05,4.62997]
[1777984058704,42.65,81216.42,0.0,0.96313,3e-05,4.61676]
[1777984060718,42.65,81211.82,0.0,0.96297,3e-05,4.63297]
[1777984063740,42.66,81217.96,0.0,0.96316,3e-05,4.61391]
[1777984067767,42.66,81230.5,0.0,0.96355,3e-05,4.57429]
[1777984072802,42.67,81228.05,0.0,0.96345,3e-05,4.58495]
[1777984076481,42.67,81233.32,0.0,0.9636,3e-05,4.56909]
[1777984081865,42.68,81231.06,0.0,0.9635,3e-05,4.57963]
[1777984086901,42.69,81231.63,0.0,0.96349,3e-05,4.58023]
[1777984091935,42.7,81235.97,0.0,0.96361,3e-05,4.56841]
[1777984096972,42.71,81235.46,0.0,0.96357,3e-05,4.57265]
[1777984102007,42.71,81236.13,0.0,0.96357,3e-05,4.57299]
[1777984107042,42.72,81239.03,0.0,0.96364,3e-05,4.56599]
[1777984109056,42.72,81244.08,0.0,0.96379,3e-05,4.55046]
[1777984114091,42.73,81239.8,0.0,0.96365,3e-05,4.56359]
[1777984119126,42.74,81241.08,0.0,0.96367,3e-05,4.56204]
[1777984123153,42.75,81231.4,0.0,0.96333,3e-05,4.59602]
[1777984124161,42.75,81220.38,0.0,0.96296,3e-05,4.63298]
[1777984129200,42.75,81225.98,0.0,0.96313,3e-05,4.61653]
[1777984134231,42.76,81223.03,0.0,0.96301,3e-05,4.6285]
[1777984139266,42.77,81218.96,0.0,0.96285,3e-05,4.64411]
[1777984144301,42.77,81216.59,0.0,0.96276,3e-05,4.6539]
[1777984149337,42.78,81219.27,0.0,0.96283,3e-05,4.64694]
[1777984154371,42.78,81218.55,0.0,0.96278,3e-05,4.65128]
[1777984159406,42.79,81218.44,0.0,0.96276,3e-05,4.65358]
[1777984162428,42.79,81227.2,0.0,0.96304,3e-05,4.62568]
[1777984167464,42.8,81232.06,0.0,0.96318,3e-05,4.61174]
[1777984173508,42.81,81231.76,0.0,0.96317,3e-05,4.61168]
[1777984178542,42.81,81223.14,0.0,0.96287,3e-05,4.64237]
[1777984180556,42.81,81216.53,0.0,0.96264,3e-05,4.66512]
[1777984185590,42.82,81216.94,0.0,0.96264,3e-05,4.66546]
[1777984190625,42.82,81216.5,0.0,0.96261,3e-05,4.66854]
[1777984195662,42.83,81217.13,0.0,0.96261,3e-05,4.66809]
[1777984200695,42.83,81216.85,0.0,0.96258,3e-05,4.67066]
[1777984203716,42.84,81222.23,0.0,0.96275,3e-05,4.6537]
[1777984207744,42.84,81225.01,0.0,0.96283,3e-05,4.6459]
[1777984212780,42.85,81234.94,0.0,0.96314,3e-05,4.61487]
[1777984213787,42.85,81235.6,0.0,0.96316,3e-05,4.61312]
[1777984218824,42.85,81232.08,0.0,0.96302,3e-05,4.6269]
[1777984223857,42.86,81231.63,0.0,0.96299,3e-05,4.63046]
[1777984228892,42.87,81231.91,0.0,0.96298,3e-05,4.6316]
[1777984233927,42.87,81232.63,0.0,0.963,3e-05,4.62806]
[1777984238962,42.88,81231.05,0.0,0.96293,3e-05,4.63543]
[1777984243998,42.89,81232.08,0.0,0.96294,3e-05,4.63412]
[1777984249037,42.89,81225.55,0.0,0.96271,3e-05,4.65746]
[1777984250045,42.89,81220.11,0.0,0.96252,3e-05,4.67632]
[1777984252057,42.9,81227.76,0.0,0.96277,3e-05,4.65159]
[1777984257749,42.9,81231.17,0.0,0.96286,3e-05,4.64234]
[1777984263134,42.91,81232.54,0.0,0.96288,3e-05,4.64021]
[1777984266163,42.91,81243.47,0.0,0.96323,3e-05,4.60538]
[1777984270190,42.92,81251.67,0.0,0.96348,3e-05,4.58032]
[1777984272205,42.92,81244.4,0.0,0.96323,3e-05,4.60524]
[1777984274218,42.92,81233.46,0.0,0.96286,3e-05,4.64228]
[1777984275224,42.92,81228.17,0.0,0.96268,3e-05,4.66025]
[1777984277891,42.93,81221.52,0.0,0.96246,3e-05,4.68316]
[1777984282274,42.93,81215.39,0.0,0.96223,3e-05,4.70548]
[1777984285296,42.94,81207.53,0.0,0.96196,3e-05,4.73274]
[1777984290338,42.94,81210.87,0.0,0.96206,3e-05,4.72297]
[1777984295367,42.94,81213.29,0.0,0.96215,3e-05,4.71255]
[1777984300402,42.95,81210.86,0.0,0.96206,3e-05,4.72211]
[1777984302417,42.95,81226.22,0.0,0.96257,3e-05,4.67139]
[1777984303423,42.95,81232.67,0.0,0.96278,3e-05,4.65033]
[1777984308458,42.96,81229.92,0.0,0.96267,3e-05,4.6614]
[1777984313493,42.96,81225.65,0.0,0.9625,3e-05,4.67751]
[1777984318528,42.97,81223.75,0.0,0.96242,3e-05,4.68574]
[1777984323564,42.97,81224.28,0.0,0.96242,3e-05,4.68589]
[1777984325577,42.98,81217.85,0.0,0.9622,3e-05,4.70811]
[1777984326584,42.98,81212.39,0.0,0.96201,3e-05,4.72672]
[1777984331622,42.98,81213.89,0.0,0.96205,3e-05,4.72329]
[1777984336656,42.99,81218.37,0.0,0.96218,3e-05,4.70988]
[1777984338668,42.99,81224.01,0.0,0.96236,3e-05,4.69172]
[1777984342697,42.99,81216.38,0.0,0.9621,3e-05,4.71863]
[1777984347732,43.0,81217.88,0.0,0.96213,3e-05,4.7152]
[1777984351766,43.0,81223.59,0.0,0.96234,3e-05,4.69374]
[1777984356797,43.01,81223.46,0.0,0.96231,3e-05,4.69594]
[1777984361832,43.01,81223.55,0.0,0.9623,3e-05,4.69741]
[1777984366868,43.02,81221.23,0.0,0.9622,3e-05,4.7069]
[1777984368888,43.02,81215.36,0.0,0.962,3e-05,4.72722]
[1777984369889,43.02,81211.92,0.0,0.96188,3e-05,4.73906]
[1777984372911,43.02,81216.97,0.0,0.96204,3e-05,4.72298]
[1777984374925,43.02,81222.77,0.0,0.96223,3e-05,4.70421]
[1777984379961,43.03,81219.31,0.0,0.9621,3e-05,4.71735]
[1777984384995,43.03,81217.68,0.0,0.96203,3e-05,4.7242]
[1777984389024,43.04,81225.71,0.0,0.96229,3e-05,4.69845]
[1777984394058,43.04,81226.35,0.0,0.9623,3e-05,4.69782]
[1777984399094,43.04,81226.9,0.0,0.9623,3e-05,4.69774]
[1777984404127,43.05,81233.86,0.0,0.96251,3e-05,4.67609]
[1777984409163,43.05,81236.16,0.0,0.96258,3e-05,4.67006]
[1777984411177,43.06,81228.28,0.0,0.96233,3e-05,4.69317]
[1777984416213,43.06,81227.36,0.0,0.96229,3e-05,4.69764]
[1777984420240,43.06,81231.76,0.0,0.96243,3e-05,4.68412]
[1777984425274,43.07,81235.43,0.0,0.96253,3e-05,4.67359]
[1777984430315,43.07,81236.21,0.0,0.96254,3e-05,4.6727]
[1777984436353,43.08,81235.76,0.0,0.96251,3e-05,4.67625]
[1777984439023,43.09,81244.65,0.0,0.96276,3e-05,4.65055]
[1777984439375,43.09,81244.65,0.0,0.96276,3e-05,4.65093]
[1777984443402,43.1,81253.19,0.0,0.96302,3e-05,4.62441]
[1777984446435,43.1,81259.91,0.0,0.96323,3e-05,4.6037]
[1777984451463,43.11,81262.58,0.0,0.9633,3e-05,4.59663]
[1777984453472,43.11,81271.47,0.0,0.96358,3e-05,4.56855]
[1777984458510,43.12,81270.73,0.0,0.96353,3e-05,4.57362]
[1777984459514,43.12,81263.96,0.0,0.9633,3e-05,4.59626]
[1777984460521,43.12,81255.52,0.0,0.96302,3e-05,4.62443]
[1777984465556,43.13,81250.53,0.0,0.96284,3e-05,4.64298]
[1777984468578,43.13,81245.55,0.0,0.96266,3e-05,4.66059]
[1777984470590,43.13,81239.7,0.0,0.96246,3e-05,4.68066]
[1777984473612,43.13,81234.22,0.0,0.9623,3e-05,4.69612]
[1777984478647,43.14,81234.04,0.0,0.96228,3e-05,4.69823]
[1777984483682,43.14,81229.71,0.0,0.96212,3e-05,4.71408]
[1777984488717,43.15,81231.59,0.0,0.96217,3e-05,4.70917]
[1777984493755,43.15,81232.63,0.0,0.96219,3e-05,4.70701]
[1777984498793,43.15,81232.74,0.0,0.96218,3e-05,4.70795]
[1777984503829,43.16,81231.94,0.0,0.96214,3e-05,4.71188]
[1777984506850,43.16,81226.07,0.0,0.96194,3e-05,4.73221]
[1777984507867,43.16,81231.97,0.0,0.96214,3e-05,4.71273]
[1777984509881,43.16,81232.05,0.0,0.96213,3e-05,4.71294]
[1777984512905,43.16,81224.96,0.0,0.96189,3e-05,4.73729]
[1777984515926,43.17,81230.13,0.0,0.96206,3e-05,4.72059]
[1777984520961,43.17,81227.84,0.0,0.96197,3e-05,4.72922]
[1777984525996,43.17,81228.69,0.0,0.96199,3e-05,4.72728]
[1777984528011,43.17,81221.63,0.0,0.96175,3e-05,4.75126]
[1777984529018,43.17,81210.41,0.0,0.96137,3e-05,4.7891]
[1777984530030,43.17,81212.04,0.0,0.96142,3e-05,4.78368]
[1777984532040,43.17,81203.7,0.0,0.96117,3e-05,4.80821]
[1777984533055,43.17,81186.53,0.0,0.96058,3e-05,4.86649]
[1777984534061,43.17,81173.48,0.0,0.96013,3e-05,4.91103]
[1777984535070,43.17,81169.63,0.0,0.95999,3e-05,4.92411]
[1777984537094,43.17,81177.9,0.0,0.96028,3e-05,4.89547]
[1777984538094,43.17,81184.67,0.0,0.96052,3e-05,4.87226]
[1777984539098,43.17,81185.96,0.0,0.96056,3e-05,4.8678]
[1777984544132,43.17,81188.76,0.0,0.96066,3e-05,4.85803]
[1777984548161,43.17,81194.01,0.0,0.96085,3e-05,4.83999]
[1777984549167,43.17,81199.13,0.0,0.96102,3e-05,4.82261]
[1777984550174,43.17,81200.13,0.0,0.96106,3e-05,4.81923]
[1777984555209,43.17,81196.18,0.0,0.96092,3e-05,4.83267]
[1777984560244,43.17,81198.92,0.0,0.96101,3e-05,4.82349]
[1777984565279,43.17,81198.1,0.0,0.96098,3e-05,4.82646]
[1777984567295,43.17,81211.36,0.0,0.96143,3e-05,4.78176]
[1777984568303,43.17,81226.83,0.0,0.96195,3e-05,4.73]
[1777984569312,43.17,81233.02,0.0,0.96216,3e-05,4.70979]
[1777984574342,43.18,81234.26,0.0,0.96219,3e-05,4.70688]
[1777984579377,43.18,81233.51,0.0,0.96215,3e-05,4.71061]
[1777984582079,43.18,81237.44,0.0,0.96227,3e-05,4.69807]
[1777984587435,43.19,81236.86,0.0,0.96224,3e-05,4.70167]
[1777984590461,43.19,81249.05,0.0,0.96263,3e-05,4.66216]
[1777984592473,43.19,81253.41,0.0,0.9628,3e-05,4.64483]
[1777984597508,43.2,81249.1,0.0,0.96264,3e-05,4.66104]
[1777984602543,43.2,81244.92,0.0,0.96248,3e-05,4.67679]
[1777984607578,43.21,81242.65,0.0,0.96238,3e-05,4.68623]
[1777984612614,43.22,81243.21,0.0,0.96238,3e-05,4.68638]
[1777984617648,43.22,81240.01,0.0,0.96226,3e-05,4.69898]
[1777984622683,43.23,81237.73,0.0,0.96216,3e-05,4.70851]
[1777984626711,43.23,81229.8,0.0,0.96188,3e-05,4.73645]
[1777984631746,43.24,81234.21,0.0,0.96201,3e-05,4.72341]
[1777984636782,43.24,81235.56,0.0,0.96204,3e-05,4.72073]
[1777984641817,43.25,81235.04,0.0,0.96201,3e-05,4.72419]
[1777984646851,43.25,81234.38,0.0,0.96197,3e-05,4.72805]
[1777984651886,43.26,81232.6,0.0,0.96192,3e-05,4.73187]
[1777984656923,43.26,81232.0,0.0,0.96188,3e-05,4.73544]
[1777984662963,43.27,81231.16,0.0,0.96184,3e-05,4.74014]
[1777984667998,43.27,81229.17,0.0,0.96176,3e-05,4.74835]
[1777984673033,43.28,81228.5,0.0,0.96172,3e-05,4.75214]
[1777984678068,43.28,81228.71,0.0,0.96171,3e-05,4.75298]
[1777984683103,43.28,81228.25,0.0,0.96168,3e-05,4.75605]
[1777984688138,43.29,81228.77,0.0,0.96168,3e-05,4.75583]
[1777984693174,43.29,81226.64,0.0,0.9616,3e-05,4.76447]
[1777984694182,43.29,81213.32,0.0,0.96114,3e-05,4.80951]
[1777984695189,43.3,81207.57,0.0,0.96094,3e-05,4.82914]
[1777984696196,43.3,81208.14,0.0,0.96096,3e-05,4.8274]
[1777984701231,43.3,81216.58,0.0,0.96124,3e-05,4.79992]
[1777984703245,43.3,81224.47,0.0,0.9615,3e-05,4.77389]
[1777984708280,43.3,81220.58,0.0,0.96136,3e-05,4.78819]
[1777984713316,43.31,81206.37,0.0,0.96089,3e-05,4.83348]
[1777984714324,43.31,81196.37,0.0,0.96055,3e-05,4.86753]
[1777984715331,43.31,81196.39,0.0,0.96054,3e-05,4.86757]
[1777984716337,43.31,81206.37,0.0,0.96089,3e-05,4.83384]
[1777984717343,43.31,81212.11,0.0,0.96108,3e-05,4.81461]
[1777984719356,43.31,81214.4,0.0,0.96116,3e-05,4.80726]
[1777984724392,43.31,81211.39,0.0,0.96104,3e-05,4.81827]
[1777984729427,43.31,81203.74,0.0,0.96078,3e-05,4.84484]
[1777984734462,43.32,81204.78,0.0,0.96081,3e-05,4.84186]
[1777984736488,43.32,81211.94,0.0,0.96105,3e-05,4.81787]
[1777984741511,43.32,81216.73,0.0,0.96121,3e-05,4.80236]
[1777984746546,43.32,81218.64,0.0,0.96126,3e-05,4.79655]
[1777984751581,43.32,81219.63,0.0,0.96129,3e-05,4.79377]
[1777984755610,43.32,81225.98,0.0,0.9615,3e-05,4.77291]
[1777984757624,43.32,81232.0,0.0,0.9617,3e-05,4.75308]
[1777984763357,43.33,81237.77,0.0,0.96189,3e-05,4.73471]
[1777984765680,43.33,81230.72,0.0,0.96164,3e-05,4.75879]
[1777984770715,43.33,81232.22,0.0,0.96169,3e-05,4.7546]
[1777984774743,43.33,81236.58,0.0,0.96185,3e-05,4.7371]
[1777984779778,43.34,81233.13,0.0,0.96173,3e-05,4.74967]
[1777984784816,43.34,81233.22,0.0,0.96172,3e-05,4.7504]
[1777984790856,43.34,81233.17,0.0,0.96171,3e-05,4.7518]
[1777984792877,43.34,81242.54,0.0,0.96202,3e-05,4.72101]
[1777984793877,43.34,81242.54,0.0,0.96201,3e-05,4.72127]
[1777984797912,43.35,81248.82,0.0,0.96221,3e-05,4.70159]
[1777984802943,43.35,81247.31,0.0,0.96215,3e-05,4.7081]
[1777984803953,43.35,81254.07,0.0,0.96237,3e-05,4.68604]
[1777984805965,43.36,81258.71,0.0,0.96251,3e-05,4.67143]
[1777984811000,43.36,81259.86,0.0,0.96253,3e-05,4.66951]
[1777984816037,43.37,81262.24,0.0,0.96259,3e-05,4.66359]
[1777984821070,43.37,81263.26,0.0,0.96261,3e-05,4.66214]
[1777984825103,43.38,81249.91,0.0,0.96215,3e-05,4.70767]
[1777984830132,43.38,81250.89,0.0,0.96217,3e-05,4.70594]
[1777984835169,43.39,81252.74,0.0,0.96224,3e-05,4.69761]
[1777984841210,43.39,81255.02,0.0,0.9623,3e-05,4.69188]
[1777984845237,43.4,81263.34,0.0,0.96256,3e-05,4.6656]
[1777984850272,43.4,81262.54,0.0,0.96252,3e-05,4.66988]
[1777984856319,43.41,81260.57,0.0,0.96244,3e-05,4.67828]
[1777984861351,43.41,81261.25,0.0,0.96244,3e-05,4.67758]
[1777984866385,43.42,81263.88,0.0,0.96252,3e-05,4.67049]
[1777984871422,43.42,81263.1,0.0,0.96247,3e-05,4.67465]
[1777984876456,43.42,81264.22,0.0,0.9625,3e-05,4.67255]
[1777984880484,43.43,81271.0,0.0,0.96271,3e-05,4.65157]
[1777984885518,43.43,81272.39,0.0,0.96273,3e-05,4.64875]
[1777984887534,43.44,81283.2,0.0,0.96308,3e-05,4.61407]
[1777984888540,43.44,81279.42,0.0,0.96295,3e-05,4.62682]
[1777984890554,43.44,81278.0,0.0,0.9629,3e-05,4.63223]
[1777984893577,43.44,81283.25,0.0,0.96309,3e-05,4.61249]
[1777984895590,43.44,81276.1,0.0,0.96285,3e-05,4.63663]
[1777984900626,43.45,81273.75,0.0,0.96275,3e-05,4.64607]
[1777984905662,43.46,81272.1,0.0,0.96268,3e-05,4.65354]
[1777984909691,43.46,81266.8,0.0,0.96249,3e-05,4.67199]
[1777984912731,43.46,81263.26,0.0,0.96237,3e-05,4.68488]
[1777984914421,43.46,81258.1,0.0,0.96219,3e-05,4.70221]
[1777984919771,43.47,81262.83,0.0,0.96233,3e-05,4.68823]
[1777984924492,43.47,81268.46,0.0,0.96251,3e-05,4.67087]
[1777984925815,43.47,81271.25,0.0,0.96259,3e-05,4.66236]
[1777984930848,43.48,81275.12,0.0,0.9627,3e-05,4.65133]
[1777984936889,43.49,81279.24,0.0,0.96282,3e-05,4.63988]
[1777984941923,43.49,81279.67,0.0,0.96281,3e-05,4.64011]
[1777984946961,43.5,81281.85,0.0,0.96287,3e-05,4.63459]
[1777984951996,43.5,81280.16,0.0,0.96283,3e-05,4.638]
[1777984957029,43.5,81277.03,0.0,0.96271,3e-05,4.64976]
[1777984962064,43.51,81267.64,0.0,0.96239,3e-05,4.68204]
[1777984969113,43.51,81261.25,0.0,0.96216,3e-05,4.70471]
[1777984973144,43.52,81256.07,0.0,0.96198,3e-05,4.72267]
[1777984978177,43.52,81257.93,0.0,0.96203,3e-05,4.71756]
[1777984983217,43.52,81261.96,0.0,0.96215,3e-05,4.70535]
[1777984984223,43.52,81267.56,0.0,0.96234,3e-05,4.68712]
[1777984989265,43.53,81269.44,0.0,0.96239,3e-05,4.68219]
[1777984991275,43.53,81276.58,0.0,0.96262,3e-05,4.65928]
[1777984992281,43.53,81282.08,0.0,0.96279,3e-05,4.64157]
[1777984993288,43.53,81287.9,0.0,0.96298,3e-05,4.6229]
[1777984999330,43.54,81289.86,0.0,0.96302,3e-05,4.61858]
[1777985004365,43.54,81290.58,0.0,0.96303,3e-05,4.61792]
[1777985007386,43.54,81295.73,0.0,0.96319,3e-05,4.60218]
[1777985012427,43.55,81295.91,0.0,0.9632,3e-05,4.59976]
[1777985017459,43.56,81296.65,0.0,0.96321,3e-05,4.59924]
[1777985022493,43.56,81295.84,0.0,0.96316,3e-05,4.60377]
[1777985027528,43.57,81295.8,0.0,0.96314,3e-05,4.60579]
[1777985032563,43.57,81295.84,0.0,0.96313,3e-05,4.60754]
[1777985037599,43.58,81296.44,0.0,0.96313,3e-05,4.60749]
[1777985042636,43.59,81296.1,0.0,0.96308,3e-05,4.61227]
[1777985047675,43.6,81295.63,0.0,0.96305,3e-05,4.61566]
[1777985052711,43.6,81295.63,0.0,0.96303,3e-05,4.61751]
[1777985057745,43.61,81294.69,0.0,0.96298,3e-05,4.62241]
[1777985062785,43.61,81294.05,0.0,0.96294,3e-05,4.62666]
[1777985067815,43.62,81293.97,0.0,0.96292,3e-05,4.62871]
[1777985072850,43.62,81293.94,0.0,0.96293,3e-05,4.62689]
[1777985077885,43.63,81294.19,0.0,0.96292,3e-05,4.62787]
[1777985082922,43.63,81296.04,0.0,0.96296,3e-05,4.62368]
[1777985087955,43.64,81295.17,0.0,0.96291,3e-05,4.6283]
[1777985092990,43.65,81294.4,0.0,0.96287,3e-05,4.63258]
[1777985098028,43.65,81296.62,0.0,0.96292,3e-05,4.62713]
[1777985103066,43.66,81294.14,0.0,0.96283,3e-05,4.63695]
[1777985108099,43.66,81294.38,0.0,0.96282,3e-05,4.63791]
[1777985113134,43.67,81294.39,0.0,0.9628,3e-05,4.6396]
[1777985118169,43.67,81294.18,0.0,0.96278,3e-05,4.642]
[1777985124211,43.68,81294.32,0.0,0.96276,3e-05,4.64359]
[1777985129247,43.68,81298.3,0.0,0.96287,3e-05,4.63239]
[1777985134281,43.69,81297.36,0.0,0.96285,3e-05,4.63355]
[1777985139317,43.69,81294.83,0.0,0.96275,3e-05,4.64353]
[1777985144353,43.7,81295.46,0.0,0.96276,3e-05,4.64318]
[1777985149387,43.7,81288.32,0.0,0.96251,3e-05,4.66814]
[1777985153415,43.71,81280.59,0.0,0.96224,3e-05,4.69459]
[1777985155430,43.71,81272.39,0.0,0.96197,3e-05,4.722]
[1777985156436,43.71,81267.5,0.0,0.96181,3e-05,4.73832]
[1777985157443,43.71,81262.08,0.0,0.96162,3e-05,4.75639]
[1777985158450,43.71,81253.53,0.0,0.96134,3e-05,4.78489]
[1777985163485,43.71,81251.22,0.0,0.96125,3e-05,4.79306]
[1777985168520,43.73,81248.39,0.0,0.96109,3e-05,4.80954]
[1777985171542,43.75,81260.64,0.0,0.96143,3e-05,4.77535]
[1777985172551,43.75,81264.52,0.0,0.96156,3e-05,4.7626]
[1777985174564,43.75,81267.45,0.0,0.96166,3e-05,4.75319]
[1777985179600,43.75,81268.8,0.0,0.9617,3e-05,4.74944]
[1777985184634,43.76,81270.73,0.0,0.96175,3e-05,4.74374]
[1777985189672,43.76,81272.27,0.0,0.9618,3e-05,4.73932]
[1777985194704,43.76,81273.92,0.0,0.96187,3e-05,4.7308]
[1777985199742,43.76,81274.57,0.0,0.96189,3e-05,4.72931]
[1777985204778,43.76,81274.03,0.0,0.96186,3e-05,4.73172]
[1777985208809,43.77,81258.71,0.0,0.96135,3e-05,4.78292]
[1777985209815,43.77,81252.94,0.0,0.96115,3e-05,4.80216]
[1777985210820,43.77,81243.67,0.0,0.96084,3e-05,4.83313]
[1777985211828,43.77,81251.19,0.0,0.9611,3e-05,4.80796]
[1777985212834,43.77,81252.41,0.0,0.96114,3e-05,4.80389]
[1777985217869,43.77,81248.38,0.0,0.961,3e-05,4.81733]
[1777985222924,43.77,81246.05,0.0,0.96092,3e-05,4.82507]
[1777985225925,43.77,81252.98,0.0,0.96116,3e-05,4.80188]
[1777985227939,43.77,81241.25,0.0,0.96076,3e-05,4.84109]
[1777985228946,43.77,81241.43,0.0,0.96077,3e-05,4.84043]
[1777985233981,43.76,81231.28,0.0,0.96042,3e-05,4.87426]
[1777985234990,43.76,81229.05,0.0,0.96035,3e-05,4.88167]
[1777985235998,43.76,81222.49,0.0,0.96013,3e-05,4.90354]
[1777985241033,43.76,81225.72,0.0,0.96024,3e-05,4.89191]
[1777985246745,43.76,81221.03,0.0,0.96009,3e-05,4.90697]
[1777985252128,43.76,81222.78,0.0,0.96019,3e-05,4.89626]
[1777985254129,43.76,81230.4,0.0,0.96045,3e-05,4.87031]
[1777985259164,43.75,81230.91,0.0,0.96048,3e-05,4.86814]
[1777985264199,43.75,81236.48,0.0,0.96067,3e-05,4.84902]
[1777985269234,43.75,81236.84,0.0,0.96068,3e-05,4.84766]
[1777985272256,43.75,81231.17,0.0,0.96049,3e-05,4.86657]
[1777985275275,43.75,81224.84,0.0,0.96028,3e-05,4.88766]
[1777985280311,43.75,81223.17,0.0,0.96022,3e-05,4.89283]
[1777985285345,43.75,81222.87,0.0,0.96022,3e-05,4.8934]
[1777985290381,43.75,81223.0,0.0,0.96023,3e-05,4.89254]
[1777985295417,43.75,81222.26,0.0,0.96021,3e-05,4.89464]
[1777985300451,43.75,81221.86,0.0,0.9602,3e-05,4.89561]
[1777985304479,43.74,81213.13,0.0,0.9599,3e-05,4.9248]
[1777985309513,43.74,81209.1,0.0,0.95976,3e-05,4.93785]
[1777985311528,43.74,81204.75,0.0,0.95965,3e-05,4.94848]
[1777985313542,43.74,81200.69,0.0,0.95951,3e-05,4.96193]
[1777985318577,43.74,81202.85,0.0,0.95959,3e-05,4.95353]
[1777985323612,43.73,81195.85,0.0,0.95936,4e-05,4.97631]
[1777985328647,43.73,81190.67,0.0,0.95919,4e-05,4.99265]
[1777985333681,43.73,81190.73,0.0,0.95921,4e-05,4.99106]
[1777985338717,43.72,81194.61,0.0,0.95936,4e-05,4.97647]
[1777985343753,43.72,81194.3,0.0,0.95936,4e-05,4.97624]
[1777985344759,43.72,81188.59,0.0,0.95916,4e-05,4.99553]
[1777985346777,43.72,81194.4,0.0,0.95937,4e-05,4.97505]
[1777985347780,43.71,81195.59,0.0,0.95942,3e-05,4.97072]
[1777985351808,43.71,81187.97,0.0,0.95916,4e-05,4.99574]
[1777985352816,43.71,81209.97,0.0,0.95993,3e-05,4.9204]
[1777985353822,43.71,81214.01,0.0,0.96007,3e-05,4.90653]
[1777985358857,43.71,81213.08,0.0,0.96005,3e-05,4.90894]
[1777985363893,43.71,81212.68,0.0,0.96004,3e-05,4.90949]
[1777985368929,43.7,81209.82,0.0,0.95995,3e-05,4.91836]
[1777985369938,43.7,81216.21,0.0,0.96017,3e-05,4.89653]
[1777985370942,43.7,81223.42,0.0,0.96042,3e-05,4.87203]
[1777985371951,43.7,81224.56,0.0,0.96049,3e-05,4.8643]
[1777985372958,43.7,81231.1,0.0,0.96072,3e-05,4.8422]
[1777985373970,43.7,81233.62,0.0,0.9608,3e-05,4.83369]
[1777985378999,43.7,81232.29,0.0,0.96076,3e-05,4.83794]
[1777985384035,43.7,81233.08,0.0,0.96079,3e-05,4.83513]
[1777985389071,43.7,81225.95,0.0,0.96055,3e-05,4.85893]
[1777985392091,43.7,81220.68,0.0,0.96037,3e-05,4.87651]
[1777985398133,43.7,81222.95,0.0,0.96045,3e-05,4.8685]
[1777985403171,43.7,81221.84,0.0,0.96041,3e-05,4.87193]
[1777985407202,43.7,81214.91,0.0,0.96018,3e-05,4.8952]
[1777985408206,43.7,81207.81,0.0,0.95993,3e-05,4.91905]
[1777985413241,43.69,81211.22,0.0,0.96006,3e-05,4.9069]
[1777985418275,43.69,81212.58,0.0,0.96011,3e-05,4.90171]
[1777985423310,43.69,81217.62,0.0,0.96029,3e-05,4.88417]
[1777985428346,43.69,81219.29,0.0,0.96035,3e-05,4.87808]
[1777985429354,43.69,81230.33,0.0,0.96073,3e-05,4.84089]
[1777985431368,43.69,81235.43,0.0,0.96093,3e-05,4.82004]
[1777985436405,43.69,81236.36,0.0,0.96096,3e-05,4.81714]
[1777985441437,43.69,81232.9,0.0,0.96084,3e-05,4.82897]
[1777985443458,43.69,81244.61,0.0,0.96123,3e-05,4.78998]
[1777985448487,43.69,81247.06,0.0,0.96131,3e-05,4.7825]
[1777985453524,43.7,81249.69,0.0,0.96139,3e-05,4.77448]
[1777985455537,43.7,81256.98,0.0,0.96163,3e-05,4.75062]
[1777985456544,43.7,81266.38,0.0,0.96194,3e-05,4.71977]
[1777985458235,43.7,81272.75,0.0,0.96215,3e-05,4.69902]
[1777985459567,43.7,81284.83,0.0,0.96254,3e-05,4.66]
[1777985464602,43.71,81285.14,0.0,0.96254,3e-05,4.66062]
[1777985469638,43.71,81288.88,0.0,0.96264,3e-05,4.65003]
[1777985474672,43.72,81283.92,0.0,0.96246,3e-05,4.66784]
[1777985479709,43.72,81286.82,0.0,0.96255,3e-05,4.65977]
[1777985484742,43.72,81287.47,0.0,0.96255,3e-05,4.65907]
[1777985489778,43.73,81284.87,0.0,0.96245,3e-05,4.66894]
[1777985494812,43.73,81286.39,0.0,0.96252,3e-05,4.66154]
[1777985498840,43.73,81278.61,0.0,0.96225,3e-05,4.68798]
[1777985503875,43.74,81280.53,0.0,0.96231,3e-05,4.68279]
[1777985508910,43.74,81279.82,0.0,0.96227,3e-05,4.68611]
[1777985513946,43.74,81279.2,0.0,0.96224,3e-05,4.68906]
[1777985518984,43.75,81278.48,0.0,0.96221,3e-05,4.6923]
[1777985524021,43.75,81279.81,0.0,0.96225,3e-05,4.68882]
[1777985529053,43.75,81276.82,0.0,0.96214,3e-05,4.69951]
[1777985534092,43.75,81276.67,0.0,0.96213,3e-05,4.7008]
[1777985539127,43.76,81276.57,0.0,0.96212,3e-05,4.7019]
[1777985544163,43.76,81280.92,0.0,0.96225,3e-05,4.6884]
[1777985549199,43.76,81281.26,0.0,0.96225,3e-05,4.68819]
[1777985554234,43.76,81281.66,0.0,0.96229,3e-05,4.68413]
[1777985560277,43.77,81279.69,0.0,0.96221,3e-05,4.69178]
[1777985565312,43.77,81281.24,0.0,0.96225,3e-05,4.68768]
[1777985570353,43.77,81281.32,0.0,0.96224,3e-05,4.68847]
[1777985575386,43.78,81281.38,0.0,0.96223,3e-05,4.68932]
[1777985580421,43.78,81281.28,0.0,0.96222,3e-05,4.69069]
[1777985585458,43.78,81280.36,0.0,0.96218,3e-05,4.69475]
[1777985590497,43.79,81282.67,0.0,0.96225,3e-05,4.68819]
[1777985595527,43.79,81282.57,0.0,0.96223,3e-05,4.68959]
[1777985600562,43.79,81281.85,0.0,0.9622,3e-05,4.69302]
[1777985609290,43.8,81282.45,0.0,0.9622,3e-05,4.69297]
[1777985614660,43.8,81277.44,0.0,0.96205,3e-05,4.70692]
[1777985619696,43.8,81277.15,0.0,0.96203,3e-05,4.70874]
[1777985623723,43.81,81283.32,0.0,0.96223,3e-05,4.68921]
[1777985629430,43.81,81285.16,0.0,0.96228,3e-05,4.68415]
[1777985634800,43.81,81286.42,0.0,0.96231,3e-05,4.68121]
[1777985639835,43.82,81287.49,0.0,0.96233,3e-05,4.67871]
[1777985645877,43.82,81287.7,0.0,0.96233,3e-05,4.6792]
[1777985650912,43.82,81288.94,0.0,0.96236,3e-05,4.67614]
[1777985655948,43.83,81289.04,0.0,0.96235,3e-05,4.67678]
[1777985657966,43.83,81299.05,0.0,0.96268,3e-05,4.64456]
[1777985665011,43.83,81300.12,0.0,0.96269,3e-05,4.64283]
[1777985670047,43.84,81303.46,0.0,0.96279,3e-05,4.63323]
[1777985675081,43.84,81301.75,0.0,0.96275,3e-05,4.63651]
[1777985680117,43.85,81302.49,0.0,0.96276,3e-05,4.63557]
[1777985687165,43.85,81299.39,0.0,0.96264,3e-05,4.6477]
[1777985693207,43.86,81295.62,0.0,0.9625,3e-05,4.66168]
[1777985698250,43.86,81293.9,0.0,0.96243,3e-05,4.66862]
[1777985703280,43.86,81296.49,0.0,0.9625,3e-05,4.66156]
[1777985708318,43.87,81293.19,0.0,0.96238,3e-05,4.67371]
[1777985713351,43.87,81293.14,0.0,0.96236,3e-05,4.67518]
[1777985718387,43.88,81274.97,0.0,0.96175,3e-05,4.7361]
[1777985719394,43.88,81269.83,0.0,0.96158,3e-05,4.75322]
[1777985720401,43.88,81271.07,0.0,0.96162,3e-05,4.74925]
[1777985725438,43.88,81257.48,0.0,0.96116,3e-05,4.79491]
[1777985726446,43.88,81253.77,0.0,0.96103,3e-05,4.8073]
[1777985731480,43.88,81254.55,0.0,0.96108,3e-05,4.8011]
[1777985736515,43.87,81251.07,0.0,0.96099,3e-05,4.81017]
[1777985741549,43.86,81246.6,0.0,0.96087,3e-05,4.82179]
[1777985746583,43.85,81245.22,0.0,0.96086,3e-05,4.82305]
[1777985751619,43.84,81245.21,0.0,0.96089,3e-05,4.81975]
[1777985756654,43.83,81243.49,0.0,0.96087,3e-05,4.82219]
[1777985760344,43.83,81237.32,0.0,0.96068,3e-05,4.84016]
[1777985765716,43.81,81243.18,0.0,0.96092,3e-05,4.81713]
[1777985766724,43.81,81243.61,0.0,0.96094,3e-05,4.81505]
[1777985771759,43.8,81240.16,0.0,0.96085,3e-05,4.8234]
[1777985776794,43.79,81239.28,0.0,0.96085,3e-05,4.82314]
[1777985781830,43.78,81242.6,0.0,0.961,3e-05,4.80835]
[1777985786864,43.77,81245.34,0.0,0.96113,3e-05,4.79633]
[1777985791899,43.77,81245.8,0.0,0.9612,3e-05,4.78818]
[1777985793915,43.76,81252.79,0.0,0.96144,3e-05,4.76384]
[1777985798948,43.75,81257.0,0.0,0.96161,3e-05,4.74733]
[1777985803983,43.75,81261.49,0.0,0.96178,3e-05,4.73006]
[1777985809018,43.74,81261.62,0.0,0.96181,3e-05,4.72731]
[1777985814053,43.73,81262.13,0.0,0.96185,3e-05,4.72329]
[1777985819088,43.73,81262.11,0.0,0.96185,3e-05,4.72378]
[1777985823115,43.74,81253.18,0.0,0.96154,3e-05,4.75414]
[1777985829158,43.74,81257.1,0.0,0.96166,3e-05,4.74226]
[1777985834194,43.74,81252.3,0.0,0.96149,3e-05,4.75901]
[1777985839229,43.75,81254.08,0.0,0.96154,3e-05,4.75386]
[1777985842250,43.74,81259.76,0.0,0.96174,3e-05,4.73486]
[1777985844267,43.74,81261.5,0.0,0.9618,3e-05,4.72814]
[1777985849300,43.73,81257.31,0.0,0.96169,3e-05,4.73961]
[1777985851314,43.73,81256.04,0.0,0.96168,3e-05,4.73975]
[1777985856350,43.74,81251.59,0.0,0.96152,3e-05,4.75541]
[1777985859369,43.74,81246.43,0.0,0.96134,3e-05,4.773]
[1777985862390,43.74,81253.17,0.0,0.96156,3e-05,4.751]
[1777985863397,43.74,81254.25,0.0,0.9616,3e-05,4.74758]
[1777985868437,43.74,81254.13,0.0,0.96158,3e-05,4.7488]
[1777985873473,43.74,81253.26,0.0,0.96155,3e-05,4.75245]
[1777985878509,43.75,81254.13,0.0,0.96157,3e-05,4.75033]
[1777985883545,43.75,81259.62,0.0,0.96174,3e-05,4.73295]
[1777985888579,43.75,81260.42,0.0,0.96176,3e-05,4.73119]
[1777985893614,43.75,81262.42,0.0,0.96182,3e-05,4.72545]
[1777985900663,43.76,81263.98,0.0,0.96186,3e-05,4.72147]
[1777985905698,43.76,81266.41,0.0,0.96193,3e-05,4.71428]
[1777985910734,43.76,81269.16,0.0,0.96202,3e-05,4.70608]
[1777985912747,43.76,81274.68,0.0,0.96222,3e-05,4.68457]
[1777985917781,43.77,81274.78,0.0,0.96222,3e-05,4.68527]
[1777985922818,43.77,81274.25,0.0,0.9622,3e-05,4.68663]
[1777985927852,43.76,81274.99,0.0,0.96225,3e-05,4.68178]
[1777985929869,43.76,81284.15,0.0,0.96256,3e-05,4.65084]
[1777985931537,43.75,81288.85,0.0,0.96272,3e-05,4.63467]
[1777985934909,43.75,81283.66,0.0,0.96257,3e-05,4.64996]
[1777985939941,43.74,81277.5,0.0,0.96239,3e-05,4.66796]
[1777985944974,43.73,81272.19,0.0,0.96224,3e-05,4.68315]
[1777985950010,43.73,81274.66,0.0,0.96234,3e-05,4.67276]
[1777985955045,43.72,81275.95,0.0,0.9624,3e-05,4.66627]
[1777985960080,43.71,81278.22,0.0,0.9625,3e-05,4.65661]
[1777985966121,43.71,81280.51,0.0,0.9626,3e-05,4.6465]
[1777985969142,43.7,81287.64,0.0,0.96285,3e-05,4.62199]
[1777985975184,43.7,81291.84,0.0,0.96303,3e-05,4.60232]
[1777985980219,43.69,81286.52,0.0,0.96288,3e-05,4.61771]
[1777985985254,43.68,81284.4,0.0,0.96283,3e-05,4.62251]
[1777985990289,43.68,81285.35,0.0,0.96288,3e-05,4.6173]
[1777985993310,43.67,81279.01,0.0,0.96269,3e-05,4.63668]
[1777985999352,43.67,81274.06,0.0,0.96255,3e-05,4.65017]
[1777986002375,43.66,81267.6,0.0,0.96235,3e-05,4.66998]
[1777986007409,43.65,81267.42,0.0,0.96237,3e-05,4.66826]
[1777986013452,43.65,81267.39,0.0,0.9624,3e-05,4.66566]
[1777986016486,43.64,81260.07,0.0,0.96217,3e-05,4.68839]
[1777986021521,43.64,81256.64,0.0,0.96208,3e-05,4.69736]
[1777986023534,43.63,81261.67,0.0,0.96225,3e-05,4.67986]
[1777986026559,43.63,81266.9,0.0,0.96244,3e-05,4.6614]
[1777986031600,43.62,81268.84,0.0,0.96255,3e-05,4.64934]
[1777986036625,43.62,81266.12,0.0,0.96248,3e-05,4.65639]
[1777986041663,43.61,81276.74,0.0,0.96285,3e-05,4.61967]
[1777986042667,43.61,81279.73,0.0,0.96295,3e-05,4.60958]
[1777986047702,43.61,81283.45,0.0,0.96308,3e-05,4.5959]
[1777986052738,43.6,81289.06,0.0,0.96328,3e-05,4.57618]
[1777986055762,43.6,81296.34,0.0,0.96352,3e-05,4.55181]
[1777986060797,43.59,81296.08,0.0,0.96353,3e-05,4.55147]
[1777986065832,43.59,81299.19,0.0,0.96364,3e-05,4.54031]
[1777986070871,43.59,81299.78,0.0,0.96367,3e-05,4.53734]
[1777986077915,43.6,81298.83,0.0,0.96361,3e-05,4.54306]
[1777986082992,43.6,81361.71,0.0,0.96557,3e-05,4.34499]
[1777986083984,43.6,81358.53,0.0,0.96547,3e-05,4.35521]
[1777986086002,43.6,81374.14,0.0,0.96594,3e-05,4.30686]
[1777986088013,43.6,81382.82,0.0,0.9662,3e-05,4.28016]
[1777986089026,43.6,81386.43,0.0,0.96631,3e-05,4.26926]
[1777986091043,43.61,81389.18,0.0,0.96641,3e-05,4.25779]
[1777986093054,43.61,81369.04,0.0,0.9658,3e-05,4.32078]
[1777986094059,43.61,81364.55,0.0,0.96566,3e-05,4.33497]
[1777986098085,43.61,81366.34,0.0,0.96571,3e-05,4.33004]
[1777986099092,43.61,81390.64,0.0,0.96644,3e-05,4.25488]
[1777986100099,43.61,81394.39,0.0,0.96655,3e-05,4.24364]
[1777986102113,43.61,81395.73,0.0,0.96658,3e-05,4.24018]
[1777986106141,43.62,81390.12,0.0,0.9664,3e-05,4.25943]
[1777986111176,43.63,81398.04,0.0,0.96661,3e-05,4.23801]
[1777986112812,43.63,81403.05,0.0,0.96675,3e-05,4.22339]
[1777986117219,43.64,81407.44,0.0,0.96686,3e-05,4.21157]
[1777986119234,43.65,81426.55,0.0,0.9674,3e-05,4.15612]
[1777986120241,43.65,81433.86,0.0,0.96762,3e-05,4.13403]
[1777986121249,43.65,81438.28,0.0,0.96773,3e-05,4.12183]
[1777986124271,43.67,81431.91,0.0,0.96749,3e-05,4.14753]
[1777986125277,43.67,81422.14,0.0,0.96719,3e-05,4.17766]
[1777986126288,43.67,81421.26,0.0,0.96716,3e-05,4.18081]
[1777986127291,43.67,81412.56,0.0,0.9669,3e-05,4.20777]
[1777986128298,43.68,81408.99,0.0,0.96679,3e-05,4.2191]
[1777986130312,43.68,81403.42,0.0,0.96662,3e-05,4.23694]
[1777986134343,43.68,81399.26,0.0,0.96648,3e-05,4.25148]
[1777986135348,43.68,81381.51,0.0,0.96594,3e-05,4.3063]
[1777986136356,43.68,81384.96,0.0,0.96605,3e-05,4.29585]
[1777986138390,43.69,81396.46,0.0,0.96637,3e-05,4.26219]
[1777986139386,43.69,81400.83,0.0,0.9665,3e-05,4.24905]
[1777986140393,43.69,81412.42,0.0,0.96684,3e-05,4.21387]
[1777986141401,43.69,81414.92,0.0,0.96692,3e-05,4.20662]
[1777986146436,43.7,81411.19,0.0,0.9668,3e-05,4.21893]
[1777986148451,43.7,81405.89,0.0,0.96662,3e-05,4.23724]
[1777986153487,43.71,81404.35,0.0,0.96658,3e-05,4.24019]
[1777986158521,43.71,81409.19,0.0,0.96671,3e-05,4.22709]
[1777986160536,43.72,81412.1,0.0,0.96679,3e-05,4.21894]
[1777986163555,43.72,81423.16,0.0,0.9671,3e-05,4.18638]
[1777986164563,43.72,81430.84,0.0,0.96733,3e-05,4.16352]
[1777986165569,43.72,81433.85,0.0,0.96741,3e-05,4.15489]
[1777986167584,43.73,81445.57,0.0,0.96774,3e-05,4.12052]
[1777986168590,43.73,81453.2,0.0,0.96796,3e-05,4.09815]
[1777986169601,43.73,81452.76,0.0,0.96793,3e-05,4.10057]
[1777986173630,43.74,81447.0,0.0,0.96775,3e-05,4.12008]
[1777986178667,43.75,81443.75,0.0,0.96763,3e-05,4.13252]
[1777986179672,43.75,81437.18,0.0,0.96743,3e-05,4.15285]
[1777986180679,43.75,81432.67,0.0,0.96729,3e-05,4.16699]
[1777986182694,43.75,81423.81,0.0,0.96702,3e-05,4.1948]
[1777986183700,43.76,81420.97,0.0,0.96693,3e-05,4.20453]
[1777986184707,43.76,81415.8,0.0,0.96677,3e-05,4.22137]
[1777986186721,43.77,81412.62,0.0,0.96665,3e-05,4.23316]
[1777986190766,43.78,81405.47,0.0,0.9664,3e-05,4.25918]
[1777986191768,43.78,81397.55,0.0,0.96616,3e-05,4.28386]
[1777986192767,43.78,81388.14,0.0,0.96587,3e-05,4.31322]
[1777986193773,43.78,81382.24,0.0,0.96569,3e-05,4.33175]
[1777986194781,43.78,81379.34,0.0,0.9656,3e-05,4.34095]
[1777986197803,43.78,81378.17,0.0,0.96556,3e-05,4.34507]
[1777986202839,43.78,81377.63,0.0,0.96554,3e-05,4.34748]
[1777986204852,43.79,81387.71,0.0,0.96584,3e-05,4.31641]
[1777986205858,43.79,81388.91,0.0,0.96588,3e-05,4.31288]
[1777986208879,43.79,81401.86,0.0,0.96626,3e-05,4.27349]
[1777986209886,43.79,81406.91,0.0,0.96641,3e-05,4.25823]
[1777986210893,43.79,81407.18,0.0,0.96641,3e-05,4.2577]
[1777986212907,43.79,81412.45,0.0,0.96659,3e-05,4.23861]
[1777986217995,43.8,81410.04,0.0,0.9665,3e-05,4.24761]
[1777986219958,43.8,81427.52,0.0,0.96702,3e-05,4.19493]
[1777986220968,43.8,81427.77,0.0,0.96702,3e-05,4.19499]
[1777986226001,43.81,81432.41,0.0,0.96714,3e-05,4.18255]
[1777986229021,43.81,81427.92,0.0,0.96699,3e-05,4.19736]
[1777986234071,43.82,81426.36,0.0,0.96693,3e-05,4.20403]
[1777986235069,43.82,81412.84,0.0,0.96653,3e-05,4.24564]
[1777986236076,43.82,81417.18,0.0,0.96665,3e-05,4.23265]
[1777986239097,43.82,81424.78,0.0,0.96687,3e-05,4.2104]
[1777986244132,43.83,81426.57,0.0,0.96691,3e-05,4.20654]
[1777986249169,43.83,81427.42,0.0,0.96692,3e-05,4.20552]
[1777986254202,43.84,81427.68,0.0,0.96691,3e-05,4.20624]
[1777986256216,43.84,81417.68,0.0,0.96661,3e-05,4.2373]
[1777986257225,43.84,81412.82,0.0,0.96646,3e-05,4.25242]
[1777986261252,43.84,81419.15,0.0,0.96664,3e-05,4.23394]
[1777986262261,43.84,81424.18,0.0,0.96679,3e-05,4.21885]
[1777986264272,43.84,81427.22,0.0,0.96687,3e-05,4.21017]
[1777986265280,43.84,81432.33,0.0,0.96702,3e-05,4.19495]
[1777986267301,43.85,81443.33,0.0,0.96734,3e-05,4.16232]
[1777986268307,43.85,81446.1,0.0,0.96741,3e-05,4.15434]
[1777986270322,43.85,81447.33,0.0,0.96744,3e-05,4.15144]
[1777986275357,43.86,81446.99,0.0,0.96744,3e-05,4.15102]
[1777986280392,43.86,81447.7,0.0,0.96744,3e-05,4.15097]
[1777986284050,43.87,81450.65,0.0,0.96751,3e-05,4.14385]
[1777986285428,43.87,81455.75,0.0,0.96765,3e-05,4.12899]
[1777986286435,43.87,81457.29,0.0,0.96769,3e-05,4.12485]
[1777986290462,43.88,81460.88,0.0,0.96778,3e-05,4.1161]
[1777986291475,43.88,81455.65,0.0,0.96762,3e-05,4.13228]
[1777986292480,43.88,81449.56,0.0,0.96744,3e-05,4.15106]
[1777986294120,43.88,81448.34,0.0,0.96739,3e-05,4.15563]
[1777986299527,43.89,81445.77,0.0,0.9673,3e-05,4.16559]
[1777986304195,43.9,81451.22,0.0,0.96744,3e-05,4.15144]
[1777986305570,43.9,81459.24,0.0,0.96766,3e-05,4.12784]
[1777986306577,43.9,81460.62,0.0,0.9677,3e-05,4.12423]
[1777986309598,43.91,81463.79,0.0,0.96777,3e-05,4.11635]
[1777986314264,43.92,81476.03,0.0,0.9681,3e-05,4.08262]
[1777986316648,43.92,81482.68,0.0,0.96828,3e-05,4.06409]
[1777986319668,43.93,81492.2,0.0,0.96853,3e-05,4.03784]
[1777986320674,43.93,81494.8,0.0,0.9686,3e-05,4.03085]
[1777986324340,43.94,81483.71,0.0,0.96826,3e-05,4.06627]
[1777986325713,43.94,81474.82,0.0,0.96799,3e-05,4.09384]
[1777986327727,43.94,81454.56,0.0,0.9674,3e-05,4.15546]
[1777986328734,43.94,81448.23,0.0,0.96721,3e-05,4.17496]
[1777986331756,43.95,81454.61,0.0,0.96741,3e-05,4.1536]
[1777986332762,43.95,81460.97,0.0,0.96759,3e-05,4.13501]
[1777986337796,43.96,81464.91,0.0,0.96768,3e-05,4.12573]
[1777986340818,43.96,81472.89,0.0,0.96789,3e-05,4.10344]
[1777986345854,43.97,81471.08,0.0,0.96782,3e-05,4.11153]
[1777986347869,43.98,81476.59,0.0,0.96796,3e-05,4.0962]
[1777986350890,43.98,81483.12,0.0,0.96813,3e-05,4.07849]
[1777986355926,43.99,81487.77,0.0,0.96824,3e-05,4.0677]
[1777986357939,43.99,81480.66,0.0,0.96802,3e-05,4.09]
[1777986358946,44.0,81479.51,0.0,0.96799,3e-05,4.09399]
[1777986363981,44.0,81484.95,0.0,0.96812,3e-05,4.08065]
[1777986364988,44.01,81487.78,0.0,0.96819,3e-05,4.07286]
[1777986370024,44.02,81487.3,0.0,0.96815,3e-05,4.07732]
[1777986373046,44.02,81480.58,0.0,0.96794,3e-05,4.09907]
[1777986374052,44.02,81482.38,0.0,0.96799,3e-05,4.09428]
[1777986379089,44.03,81486.93,0.0,0.96809,3e-05,4.08366]
[1777986381104,44.04,81489.52,0.0,0.96815,3e-05,4.07719]
[1777986382110,44.04,81484.41,0.0,0.968,3e-05,4.09295]
[1777986385131,44.04,81489.77,0.0,0.96814,3e-05,4.07882]
[1777986390165,44.05,81492.74,0.0,0.96819,3e-05,4.07307]
[1777986391173,44.06,81498.63,0.0,0.96838,3e-05,4.05283]
[1777986396209,44.07,81498.54,0.0,0.96834,3e-05,4.05625]
[1777986401244,44.08,81504.17,0.0,0.96847,3e-05,4.04291]
[1777986403266,44.08,81538.32,0.0,0.9694,3e-05,3.9455]
[1777986404266,44.08,81531.1,0.0,0.96921,3e-05,3.9664]
[1777986405283,44.09,81513.09,0.0,0.9687,3e-05,4.01964]
[1777986407288,44.09,81519.81,0.0,0.96887,3e-05,4.00139]
[1777986410406,44.1,81513.86,0.0,0.96869,3e-05,4.02019]
[1777986411407,44.1,81493.07,0.0,0.96809,3e-05,4.08275]
[1777986412405,44.1,81486.28,0.0,0.96789,3e-05,4.10345]
[1777986413409,44.1,81466.08,0.0,0.9673,3e-05,4.16429]
[1777986414416,44.1,81467.06,0.0,0.96733,3e-05,4.16178]
[1777986416429,44.11,81459.67,0.0,0.96711,3e-05,4.18483]
[1777986421472,44.11,81456.63,0.0,0.967,3e-05,4.19595]
[1777986422485,44.11,81467.7,0.0,0.96732,3e-05,4.16303]
[1777986423492,44.12,81475.16,0.0,0.96753,3e-05,4.14112]
[1777986424499,44.12,81475.61,0.0,0.96754,3e-05,4.14025]
[1777986425506,44.12,81481.27,0.0,0.9677,3e-05,4.12384]
[1777986426513,44.12,81485.45,0.0,0.96781,3e-05,4.1119]
[1777986431548,44.13,81473.27,0.0,0.96744,3e-05,4.15083]
[1777986432554,44.13,81447.94,0.0,0.96669,3e-05,4.2276]
[1777986433561,44.13,81445.09,0.0,0.9666,3e-05,4.23659]
[1777986436594,44.13,81443.52,0.0,0.96655,3e-05,4.24233]
[1777986437590,44.14,81430.53,0.0,0.96616,3e-05,4.28225]
[1777986438599,44.14,81428.42,0.0,0.96609,3e-05,4.28895]
[1777986440610,44.14,81422.62,0.0,0.96592,3e-05,4.30719]
[1777986441617,44.14,81421.87,0.0,0.96589,3e-05,4.30969]
[1777986443635,44.14,81429.82,0.0,0.96613,3e-05,4.28566]
[1777986445200,44.14,81433.67,0.0,0.96624,3e-05,4.27433]
[1777986447664,44.14,81439.44,0.0,0.9664,3e-05,4.25718]
[1777986449679,44.14,81442.76,0.0,0.9665,3e-05,4.24783]
[1777986451692,44.15,81450.24,0.0,0.96674,3e-05,4.22185]
[1777986452703,44.15,81459.4,0.0,0.967,3e-05,4.19483]
[1777986455723,44.15,81463.32,0.0,0.96711,3e-05,4.18413]
[1777986456728,44.15,81470.57,0.0,0.96732,3e-05,4.16236]
[1777986457735,44.15,81474.29,0.0,0.96742,3e-05,4.15207]
[1777986460759,44.16,81506.51,0.0,0.96833,3e-05,4.05734]
[1777986461766,44.16,81523.82,0.0,0.96881,3e-05,4.00784]
[1777986465358,44.17,81528.04,0.0,0.96891,3e-05,3.99741]
[1777986466801,44.17,81522.5,0.0,0.96875,3e-05,4.0139]
[1777986470828,44.17,81516.22,0.0,0.96857,3e-05,4.03289]
[1777986475862,44.17,81521.17,0.0,0.9687,3e-05,4.01922]
[1777986480904,44.17,81521.92,0.0,0.96871,3e-05,4.01781]
[1777986481908,44.18,81532.8,0.0,0.96901,3e-05,3.98631]
[1777986482915,44.18,81539.21,0.0,0.96919,3e-05,3.96797]
[1777986483921,44.18,81559.91,0.0,0.96975,3e-05,3.90863]
[1777986485531,44.18,81593.56,0.0,0.97065,3e-05,3.8139]
[1777986486949,44.18,81607.58,0.0,0.97101,3e-05,3.77572]
[1777986487953,44.18,81588.9,0.0,0.97051,3e-05,3.82862]
[1777986488961,44.19,81577.71,0.0,0.97021,3e-05,3.8607]
[1777986490977,44.19,81589.21,0.0,0.97051,3e-05,3.82909]
[1777986492990,44.19,81599.94,0.0,0.97078,3e-05,3.79996]
[1777986495596,44.2,81609.69,0.0,0.97103,3e-05,3.77379]
[1777986497018,44.2,81612.68,0.0,0.97109,3e-05,3.7666]
[1777986499033,44.2,81593.93,0.0,0.97059,3e-05,3.82016]
[1777986502055,44.21,81581.71,0.0,0.97025,3e-05,3.85602]
[1777986507096,44.21,81593.78,0.0,0.97055,3e-05,3.8241]
[1777986508100,44.22,81604.46,0.0,0.97083,3e-05,3.79463]
[1777986509113,44.22,81625.56,0.0,0.97138,3e-05,3.73651]
[1777986512131,44.24,81618.22,0.0,0.97114,3e-05,3.76091]
[1777986517165,44.25,81621.73,0.0,0.97121,3e-05,3.75404]
[1777986522200,44.26,81621.86,0.0,0.97118,3e-05,3.75664]
[1777986523207,44.26,81609.55,0.0,0.97086,3e-05,3.79147]
[1777986525221,44.27,81602.75,0.0,0.97067,3e-05,3.81154]
[1777986528242,44.27,81608.17,0.0,0.9708,3e-05,3.79789]
[1777986529249,44.27,81613.81,0.0,0.97094,3e-05,3.78268]
[1777986532270,44.28,81619.57,0.0,0.97107,3e-05,3.76832]
[1777986537306,44.29,81624.05,0.0,0.97116,3e-05,3.75877]
[1777986542347,44.3,81631.45,0.0,0.97133,3e-05,3.74124]
[1777986543349,44.32,81637.19,0.0,0.97142,3e-05,3.73174]
[1777986546369,44.33,81645.44,0.0,0.97161,3e-05,3.71093]
[1777986547377,44.35,81651.66,0.0,0.97171,3e-05,3.70035]
[1777986548390,44.37,81654.03,0.0,0.97172,3e-05,3.70022]
[1777986549391,44.39,81633.8,0.0,0.97114,3e-05,3.76228]
[1777986550398,44.41,81626.84,0.0,0.9709,3e-05,3.78712]
[1777986551404,44.41,81626.25,0.0,0.97088,3e-05,3.78927]
[1777986552411,44.41,81618.87,0.0,0.97068,3e-05,3.81038]
[1777986553425,44.41,81614.64,0.0,0.97057,3e-05,3.8227]
[1777986555438,44.42,81612.18,0.0,0.9705,3e-05,3.8305]
[1777986556445,44.42,81607.07,0.0,0.97036,3e-05,3.8453]
[1777986558459,44.42,81598.32,0.0,0.97011,3e-05,3.8708]
[1777986559466,44.42,81587.06,0.0,0.96981,3e-05,3.9031]
[1777986560473,44.42,81586.01,0.0,0.96978,3e-05,3.90642]
[1777986561480,44.43,81600.16,0.0,0.97015,3e-05,3.86662]
[1777986562487,44.43,81603.82,0.0,0.97025,3e-05,3.85668]
[1777986567522,44.43,81606.07,0.0,0.97029,3e-05,3.85233]
[1777986572557,44.44,81599.43,0.0,0.97012,3e-05,3.86967]
[1777986573564,44.44,81607.58,0.0,0.97033,3e-05,3.84707]
[1777986574571,44.44,81608.97,0.0,0.97037,3e-05,3.84358]
[1777986579606,44.45,81600.82,0.0,0.97013,3e-05,3.86865]
[1777986580614,44.45,81600.21,0.0,0.97011,3e-05,3.87076]
[1777986584640,44.46,81610.7,0.0,0.97037,3e-05,3.84267]
[1777986585654,44.46,81611.71,0.0,0.9704,3e-05,3.84025]
[1777986587662,44.46,81606.06,0.0,0.97024,3e-05,3.85699]
[1777986588681,44.46,81601.45,0.0,0.97011,3e-05,3.87039]
[1777986589676,44.46,81594.74,0.0,0.96993,3e-05,3.88975]
[1777986590686,44.46,81576.23,0.0,0.96943,3e-05,3.94281]
[1777986591693,44.46,81573.98,0.0,0.96936,3e-05,3.9495]
[1777986596738,44.47,81574.77,0.0,0.96937,3e-05,3.94846]
[1777986601762,44.47,81574.65,0.0,0.96936,3e-05,3.95001]
[1777986606801,44.48,81578.82,0.0,0.96946,3e-05,3.93934]
[1777986608811,44.48,81584.01,0.0,0.96959,3e-05,3.92508]
[1777986611837,44.48,81593.72,0.0,0.96985,3e-05,3.89824]
[1777986612841,44.48,81595.77,0.0,0.9699,3e-05,3.89273]
[1777986613852,44.48,81603.08,0.0,0.9701,3e-05,3.87236]
[1777986614855,44.48,81606.5,0.0,0.97018,3e-05,3.86305]
[1777986615863,44.48,81615.34,0.0,0.97042,3e-05,3.83855]
[1777986616867,44.49,81615.59,0.0,0.97042,3e-05,3.83824]
[1777986617880,44.49,81622.18,0.0,0.97059,3e-05,3.82018]
[1777986618882,44.49,81625.17,0.0,0.97066,3e-05,3.81226]
[1777986620895,44.49,81631.75,0.0,0.97082,3e-05,3.79519]
[1777986626520,44.51,81600.14,0.0,0.96994,3e-05,3.88901]
[1777986627945,44.51,81591.45,0.0,0.9697,3e-05,3.91448]
[1777986628952,44.52,81586.83,0.0,0.96957,3e-05,3.92841]
[1777986631973,44.52,81586.35,0.0,0.96956,3e-05,3.92858]
[1777986636590,44.53,81577.56,0.0,0.96928,3e-05,3.9573]
[1777986638016,44.54,81571.88,0.0,0.96912,3e-05,3.97428]
[1777986641035,44.54,81588.6,0.0,0.96956,3e-05,3.9284]
[1777986642042,44.55,81592.12,0.0,0.96965,3e-05,3.91911]
[1777986644056,44.55,81609.94,0.0,0.97011,3e-05,3.87013]
[1777986645064,44.55,81632.71,0.0,0.97071,3e-05,3.80716]
[1777986646660,44.56,81615.88,0.0,0.97025,3e-05,3.85606]
[1777986648104,44.56,81607.07,0.0,0.97,3e-05,3.88174]
[1777986649096,44.56,81604.43,0.0,0.96992,3e-05,3.89001]
[1777986650114,44.57,81625.98,0.0,0.97049,3e-05,3.83019]
[1777986651112,44.57,81631.55,0.0,0.97063,3e-05,3.81503]
[1777986652118,44.57,81634.76,0.0,0.97071,3e-05,3.80651]
[1777986656731,44.58,81629.57,0.0,0.97056,3e-05,3.82313]
[1777986659169,44.58,81624.32,0.0,0.97041,3e-05,3.83907]
[1777986664202,44.59,81625.95,0.0,0.97043,3e-05,3.8366]
[1777986666803,44.59,81619.61,0.0,0.97026,3e-05,3.85521]
[1777986668233,44.59,81617.75,0.0,0.9702,3e-05,3.86122]
[1777986673267,44.6,81615.63,0.0,0.97012,3e-05,3.86905]
[1777986676877,44.6,81570.78,0.0,0.9689,3e-05,3.99779]
[1777986678342,44.6,81568.93,0.0,0.96885,3e-05,4.00343]
[1777986683377,44.61,81576.02,0.0,0.96903,3e-05,3.98379]
[1777986686946,44.61,81584.03,0.0,0.96925,3e-05,3.96144]
[1777986689419,44.61,81574.78,0.0,0.96899,3e-05,3.98863]
[1777986691434,44.61,81569.78,0.0,0.96887,3e-05,3.99994]
[1777986694455,44.61,81562.56,0.0,0.96867,3e-05,4.02127]
[1777986698483,44.62,81571.29,0.0,0.9689,3e-05,3.99665]
[1777986699489,44.62,81578.49,0.0,0.9691,3e-05,3.97616]
[1777986704525,44.62,81580.34,0.0,0.96914,3e-05,3.97192]
[1777986708553,44.62,81573.94,0.0,0.96896,3e-05,3.99111]
[1777986710568,44.62,81562.63,0.0,0.96864,3e-05,4.02403]
[1777986715603,44.62,81566.01,0.0,0.96873,3e-05,4.01482]
[1777986719630,44.63,81571.09,0.0,0.96887,3e-05,4.00066]
[1777986724665,44.63,81571.96,0.0,0.96889,3e-05,3.99835]
[1777986727686,44.63,81579.67,0.0,0.9691,3e-05,3.97662]
[1777986732721,44.63,81582.73,0.0,0.96919,3e-05,3.96715]
[1777986737756,44.62,81578.21,0.0,0.96908,3e-05,3.97839]
[1777986742791,44.61,81580.22,0.0,0.96915,3e-05,3.97087]
[1777986747826,44.62,81582.85,0.0,0.96922,3e-05,3.96376]
[1777986752861,44.62,81582.81,0.0,0.96923,3e-05,3.96139]
[1777986757896,44.62,81580.67,0.0,0.96917,3e-05,3.96846]
[1777986762931,44.63,81582.99,0.0,0.96922,3e-05,3.96272]
[1777986767966,44.63,81581.36,0.0,0.96917,3e-05,3.96832]
[1777986769981,44.63,81591.13,0.0,0.96943,3e-05,3.94075]
[1777986771002,44.63,81597.97,0.0,0.96961,3e-05,3.92151]
[1777986772000,44.63,81599.04,0.0,0.96964,3e-05,3.91873]
[1777986777035,44.64,81599.3,0.0,0.96963,3e-05,3.91925]
[1777986778044,44.64,81607.61,0.0,0.96986,3e-05,3.89595]
[1777986779049,44.64,81618.58,0.0,0.97015,3e-05,3.8653]
[1777986780064,44.64,81618.8,0.0,0.97015,3e-05,3.86502]
[1777986785100,44.64,81624.15,0.0,0.97028,3e-05,3.85169]
[1777986790135,44.65,81621.04,0.0,0.97018,3e-05,3.86218]
[1777986795172,44.66,81618.76,0.0,0.9701,3e-05,3.8703]
[1777986800207,44.66,81615.6,0.0,0.97,3e-05,3.88084]
[1777986805245,44.67,81615.2,0.0,0.96998,3e-05,3.88354]
[1777986806251,44.67,81599.57,0.0,0.96955,3e-05,3.9281]
[1777986807794,44.67,81579.2,0.0,0.96899,3e-05,3.98704]
[1777986809274,44.67,81577.94,0.0,0.96895,3e-05,3.99111]
[1777986812292,44.68,81571.67,0.0,0.96879,3e-05,4.00706]
[1777986815312,44.68,81577.43,0.0,0.96894,3e-05,3.99176]
[1777986817864,44.68,81570.95,0.0,0.96875,3e-05,4.01176]
[1777986823367,44.69,81569.32,0.0,0.96869,3e-05,4.01734]
[1777986828404,44.69,81572.34,0.0,0.96877,3e-05,4.00912]
[1777986829410,44.69,81576.05,0.0,0.96887,3e-05,3.99856]
[1777986834454,44.69,81568.61,0.0,0.96866,3e-05,4.02073]
[1777986835460,44.69,81566.71,0.0,0.96861,3e-05,4.02632]
[1777986839490,44.69,81573.21,0.0,0.96878,3e-05,4.00794]
[1777986840497,44.69,81586.18,0.0,0.96914,3e-05,3.97081]
[1777986841503,44.69,81588.9,0.0,0.96921,3e-05,3.96322]
[1777986845535,44.7,81591.52,0.0,0.96927,3e-05,3.95674]
[1777986850566,44.7,81588.53,0.0,0.96918,3e-05,3.96635]
[1777986854594,44.7,81597.88,0.0,0.96943,3e-05,3.94054]
[1777986859629,44.71,81596.62,0.0,0.96938,3e-05,3.9453]
[1777986861643,44.71,81602.16,0.0,0.96953,3e-05,3.93003]
[1777986866678,44.71,81599.82,0.0,0.96945,3e-05,3.93789]
[1777986871713,44.72,81605.79,0.0,0.96963,3e-05,3.9187]
[1777986876748,44.72,81608.41,0.0,0.96969,3e-05,3.91257]
[1777986881783,44.73,81608.62,0.0,0.96968,3e-05,3.91327]
[1777986887830,44.73,81609.4,0.0,0.96969,3e-05,3.9126]
[1777986892862,44.73,81610.28,0.0,0.9697,3e-05,3.91137]
[1777986897897,44.74,81610.56,0.0,0.9697,3e-05,3.91181]
[1777986902932,44.74,81617.0,0.0,0.96986,3e-05,3.8948]
[1777986903940,44.74,81617.23,0.0,0.96986,3e-05,3.89442]
[1777986908974,44.75,81612.77,0.0,0.96973,3e-05,3.90834]
[1777986914009,44.75,81612.53,0.0,0.96971,3e-05,3.91023]
[1777986919044,44.76,81617.03,0.0,0.96982,3e-05,3.89877]
[1777986924079,44.76,81615.02,0.0,0.96975,3e-05,3.90568]
[1777986926093,44.76,81602.02,0.0,0.9694,3e-05,3.94301]
[1777986927100,44.76,81595.77,0.0,0.96923,3e-05,3.961]
[1777986928107,44.76,81591.67,0.0,0.96911,3e-05,3.97285]
[1777986930125,44.76,81584.58,0.0,0.96892,3e-05,3.9934]
[1777986932140,44.76,81591.32,0.0,0.96913,3e-05,3.97085]
[1777986933146,44.76,81591.3,0.0,0.96912,3e-05,3.97104]
[1777986937174,44.77,81586.2,0.0,0.96898,3e-05,3.98615]
[1777986941204,44.77,81581.13,0.0,0.96884,3e-05,4.00118]
[1777986946250,44.77,81576.37,0.0,0.9687,3e-05,4.01537]
[1777986948789,44.77,81563.92,0.0,0.96835,3e-05,4.05158]
[1777986952281,44.77,81559.87,0.0,0.96824,3e-05,4.0634]
[1777986957318,44.77,81557.15,0.0,0.96816,3e-05,4.07131]
[1777986958859,44.77,81540.57,0.0,0.9677,3e-05,4.11977]
[1777986960339,44.77,81529.96,0.0,0.96739,3e-05,4.15091]
[1777986961346,44.77,81531.22,0.0,0.96743,3e-05,4.14705]
[1777986963360,44.77,81537.51,0.0,0.96761,3e-05,4.12828]
[1777986968931,44.77,81525.77,0.0,0.96728,3e-05,4.16224]
[1777986971423,44.77,81521.41,0.0,0.96716,3e-05,4.17481]
[1777986972423,44.76,81516.45,0.0,0.96702,3e-05,4.18914]
[1777986973431,44.76,81522.25,0.0,0.96719,3e-05,4.17194]
[1777986974437,44.76,81522.88,0.0,0.96721,3e-05,4.16989]
[1777986979472,44.76,81520.96,0.0,0.96716,3e-05,4.17466]
[1777986982493,44.76,81512.74,0.0,0.96693,3e-05,4.19849]
[1777986983500,44.76,81521.76,0.0,0.96719,3e-05,4.17148]
[1777986984508,44.76,81523.63,0.0,0.96725,3e-05,4.16576]
[1777986987528,44.76,81529.29,0.0,0.96742,3e-05,4.14852]
[1777986992563,44.75,81528.77,0.0,0.96743,3e-05,4.14584]
[1777986996591,44.75,81522.99,0.0,0.96727,3e-05,4.16231]
[1777987001632,44.75,81521.65,0.0,0.96724,3e-05,4.16548]
[1777987003645,44.75,81528.03,0.0,0.96743,3e-05,4.14625]
[1777987004649,44.75,81531.77,0.0,0.96754,3e-05,4.13507]
[1777987005657,44.75,81537.14,0.0,0.96769,3e-05,4.11914]
[1777987007671,44.75,81541.39,0.0,0.96781,3e-05,4.10646]
[1777987011699,44.74,81548.54,0.0,0.96802,3e-05,4.08518]
[1777987013713,44.74,81552.79,0.0,0.96814,3e-05,4.07268]
[1777987014723,44.74,81547.68,0.0,0.968,3e-05,4.08755]
[1777987016734,44.74,81558.67,0.0,0.96831,3e-05,4.05544]
[1777987017741,44.74,81557.99,0.0,0.96829,3e-05,4.0574]
[1777987021769,44.74,81551.49,0.0,0.96811,3e-05,4.07622]
[1777987023783,44.74,81542.47,0.0,0.96785,3e-05,4.10249]
[1777987024791,44.74,81542.38,0.0,0.96786,3e-05,4.10194]
[1777987029826,44.73,81515.01,0.0,0.9671,3e-05,4.18028]
[1777987030833,44.73,81509.54,0.0,0.96694,3e-05,4.19635]
[1777987034860,44.73,81514.72,0.0,0.96709,3e-05,4.18092]
[1777987035868,44.73,81525.3,0.0,0.9674,3e-05,4.14944]
[1777987037881,44.73,81517.91,0.0,0.96719,3e-05,4.17098]
[1777987040902,44.73,81507.28,0.0,0.96689,3e-05,4.20199]
[1777987042916,44.72,81500.22,0.0,0.96671,3e-05,4.22019]
[1777987043924,44.72,81493.93,0.0,0.96653,3e-05,4.23873]
[1777987044932,44.72,81500.1,0.0,0.96671,3e-05,4.21996]
[1777987045939,44.72,81501.24,0.0,0.96675,3e-05,4.21629]
[1777987048959,44.71,81513.44,0.0,0.96711,3e-05,4.17918]
[1777987049966,44.71,81516.63,0.0,0.9672,3e-05,4.16952]
[1777987055001,44.71,81510.66,0.0,0.96706,3e-05,4.18287]
[1777987056010,44.71,81503.04,0.0,0.96685,3e-05,4.20536]
[1777987057016,44.71,81499.57,0.0,0.96675,3e-05,4.21548]
[1777987059033,44.71,81496.8,0.0,0.96667,3e-05,4.22322]
[1777987061045,44.71,81488.67,0.0,0.96644,3e-05,4.24704]
[1777987063058,44.7,81487.62,0.0,0.96641,3e-05,4.24957]
[1777987067086,44.7,81496.32,0.0,0.96668,3e-05,4.22224]
[1777987072121,44.7,81491.22,0.0,0.96654,3e-05,4.23614]
[1777987075142,44.69,81485.07,0.0,0.96637,3e-05,4.25375]
[1777987080180,44.69,81491.8,0.0,0.96658,3e-05,4.23199]
[1777987081186,44.69,81495.89,0.0,0.96671,3e-05,4.21948]
[1777987082193,44.69,81502.78,0.0,0.96691,3e-05,4.19864]
[1777987083200,44.68,81505.93,0.0,0.96702,3e-05,4.18712]
[1777987086220,44.66,81500.68,0.0,0.96693,3e-05,4.19691]
[1777987087227,44.66,81489.28,0.0,0.9666,3e-05,4.23078]
[1777987088234,44.66,81482.54,0.0,0.9664,3e-05,4.25075]
[1777987089243,44.66,81480.32,0.0,0.96634,3e-05,4.25712]
[1777987091255,44.66,81475.52,0.0,0.9662,3e-05,4.27091]
[1777987096290,44.65,81473.49,0.0,0.96616,3e-05,4.27521]
[1777987101327,44.64,81472.56,0.0,0.96615,3e-05,4.27614]
[1777987102332,44.64,81477.97,0.0,0.96631,3e-05,4.25942]
[1777987103340,44.64,81485.2,0.0,0.96653,3e-05,4.2373]
[1777987104348,44.64,81487.23,0.0,0.96659,3e-05,4.23089]
[1777987105357,44.64,81477.34,0.0,0.96631,3e-05,4.26034]
[1777987106363,44.64,81478.57,0.0,0.96634,3e-05,4.25634]
[1777987107372,44.64,81483.77,0.0,0.9665,3e-05,4.24034]
[1777987108376,44.64,81491.54,0.0,0.96673,3e-05,4.21671]
[1777987109384,44.64,81491.25,0.0,0.96673,3e-05,4.2173]
[1777987110390,44.64,81478.53,0.0,0.96635,3e-05,4.2553]
[1777987111405,44.63,81474.07,0.0,0.96625,3e-05,4.26485]
[1777987113414,44.63,81485.34,0.0,0.96659,3e-05,4.23021]
[1777987114423,44.63,81488.21,0.0,0.96668,3e-05,4.22131]
[1777987117443,44.63,81492.14,0.0,0.9668,3e-05,4.20875]
[1777987119994,44.63,81499.43,0.0,0.96702,3e-05,4.18631]
[1777987125501,44.62,81496.7,0.0,0.96695,3e-05,4.19349]
[1777987130535,44.62,81493.29,0.0,0.96686,3e-05,4.2027]
[1777987135570,44.62,81488.34,0.0,0.96672,3e-05,4.21653]
[1777987140141,44.61,81475.9,0.0,0.96637,3e-05,4.25291]
[1777987141612,44.61,81464.51,0.0,0.96603,3e-05,4.2871]
[1777987142620,44.61,81469.08,0.0,0.96617,3e-05,4.27295]
[1777987144633,44.61,81472.21,0.0,0.96627,3e-05,4.26292]
[1777987150210,44.6,81471.02,0.0,0.96625,3e-05,4.26487]
[1777987154706,44.6,81476.47,0.0,0.96642,3e-05,4.24731]
[1777987160285,44.6,81475.94,0.0,0.96642,3e-05,4.24725]
[1777987165780,44.59,81488.68,0.0,0.96681,3e-05,4.20772]
[1777987166787,44.59,81488.06,0.0,0.96679,3e-05,4.20938]
[1777987170354,44.59,81492.18,0.0,0.96692,3e-05,4.19629]
[1777987172833,44.59,81501.6,0.0,0.96722,3e-05,4.16436]
[1777987173839,44.59,81507.88,0.0,0.9674,3e-05,4.1456]
[1777987174846,44.59,81507.71,0.0,0.9674,3e-05,4.14602]
[1777987176860,44.59,81513.34,0.0,0.96756,3e-05,4.12921]
[1777987181895,44.59,81514.65,0.0,0.9676,3e-05,4.12504]
[1777987186930,44.58,81515.28,0.0,0.96762,3e-05,4.12288]
[1777987191965,44.58,81515.91,0.0,0.96764,3e-05,4.12071]
[1777987198007,44.58,81519.11,0.0,0.96774,3e-05,4.11095]
[1777987200028,44.58,81530.63,0.0,0.96807,3e-05,4.07702]
[1777987201032,44.58,81530.73,0.0,0.96807,3e-05,4.07673]
[1777987206067,44.58,81526.46,0.0,0.96795,3e-05,4.08922]
[1777987212109,44.58,81526.08,0.0,0.96794,3e-05,4.09024]
[1777987217144,44.58,81525.49,0.0,0.96792,3e-05,4.09189]
[1777987222180,44.58,81524.57,0.0,0.9679,3e-05,4.0945]
[1777987226207,44.58,81518.42,0.0,0.96772,3e-05,4.11251]
[1777987227219,44.58,81510.84,0.0,0.96751,3e-05,4.13483]
[1777987228224,44.58,81509.14,0.0,0.96746,3e-05,4.13977]
[1777987233257,44.58,81505.19,0.0,0.96738,3e-05,4.14745]
[1777987234266,44.58,81515.09,0.0,0.96766,3e-05,4.11805]
[1777987235270,44.58,81522.07,0.0,0.96786,3e-05,4.09742]
[1777987236277,44.58,81520.92,0.0,0.96783,3e-05,4.10077]
[1777987241312,44.58,81528.45,0.0,0.96804,3e-05,4.07849]
[1777987243333,44.58,81530.28,0.0,0.9681,3e-05,4.07314]
[1777987248372,44.58,81532.17,0.0,0.96815,3e-05,4.06765]
[1777987249374,44.58,81582.83,0.0,0.96955,3e-05,3.9215]
[1777987250389,44.58,81622.87,0.0,0.97062,3e-05,3.80898]
[1777987251393,44.58,81631.78,0.0,0.97085,3e-05,3.78419]
[1777987252398,44.58,81633.31,0.0,0.97088,3e-05,3.78102]
[1777987254408,44.59,81627.46,0.0,0.97072,3e-05,3.7984]
[1777987259443,44.6,81629.25,0.0,0.97074,3e-05,3.79615]
[1777987263471,44.6,81636.2,0.0,0.9709,3e-05,3.77909]
[1777987264478,44.61,81643.99,0.0,0.9711,3e-05,3.75811]
[1777987265486,44.61,81645.47,0.0,0.97113,3e-05,3.75463]
[1777987270525,44.62,81643.1,0.0,0.97104,3e-05,3.76421]
[1777987272539,44.62,81646.28,0.0,0.97111,3e-05,3.75659]
[1777987274553,44.63,81649.31,0.0,0.97118,3e-05,3.74944]
[1777987277575,44.63,81644.15,0.0,0.97103,3e-05,3.76548]
[1777987279590,44.64,81642.88,0.0,0.97099,3e-05,3.77014]
[1777987282609,44.64,81636.25,0.0,0.9708,3e-05,3.79018]
[1777987284625,44.64,81633.77,0.0,0.97072,3e-05,3.79812]
[1777987286646,44.65,81616.28,0.0,0.97025,3e-05,3.84795]
[1777987287653,44.65,81606.86,0.0,0.97,3e-05,3.87487]
[1777987288661,44.65,81603.85,0.0,0.96991,3e-05,3.88375]
[1777987291228,44.65,81620.94,0.0,0.97038,3e-05,3.83347]
[1777987292690,44.66,81633.43,0.0,0.97071,3e-05,3.7991]
[1777987293708,44.66,81638.49,0.0,0.97083,3e-05,3.78556]
[1777987294707,44.66,81645.02,0.0,0.971,3e-05,3.76802]
[1777987295725,44.66,81641.17,0.0,0.97089,3e-05,3.77923]
[1777987296735,44.66,81648.7,0.0,0.97108,3e-05,3.75953]
[1777987301769,44.67,81650.64,0.0,0.97111,3e-05,3.75646]
[1777987305800,44.68,81639.03,0.0,0.97077,3e-05,3.79217]
[1777987306802,44.69,81635.71,0.0,0.97068,3e-05,3.80235]
[1777987307810,44.69,81626.98,0.0,0.97044,3e-05,3.82753]
[1777987308818,44.69,81622.46,0.0,0.97031,3e-05,3.84099]
[1777987311374,44.7,81634.14,0.0,0.9706,3e-05,3.81081]
[1777987313853,44.71,81635.0,0.0,0.9706,3e-05,3.8101]
[1777987317880,44.72,81646.09,0.0,0.97086,3e-05,3.78266]
[1777987318887,44.72,81646.84,0.0,0.97088,3e-05,3.78145]
[1777987322915,44.73,81658.55,0.0,0.97116,3e-05,3.75139]
[1777987323922,44.73,81662.2,0.0,0.97125,3e-05,3.74186]
[1777987326952,44.74,81673.91,0.0,0.97154,3e-05,3.71136]
[1777987327960,44.74,81675.49,0.0,0.97157,3e-05,3.70762]
[1777987332997,44.75,81679.24,0.0,0.97164,3e-05,3.70027]
[1777987336018,44.75,81678.36,0.0,0.9716,3e-05,3.70444]
[1777987337025,44.75,81663.54,0.0,0.97122,3e-05,3.74553]
[1777987338032,44.76,81657.57,0.0,0.97106,3e-05,3.76246]
[1777987339037,44.76,81656.13,0.0,0.97101,3e-05,3.76691]
[1777987341600,44.76,81649.88,0.0,0.97084,3e-05,3.78557]
[1777987347097,44.77,81637.58,0.0,0.97049,3e-05,3.82235]
[1777987348104,44.77,81631.29,0.0,0.97032,3e-05,3.84025]
[1777987351670,44.78,81627.46,0.0,0.97023,3e-05,3.84939]
[1777987355155,44.79,81621.44,0.0,0.97005,3e-05,3.8685]
[1777987356173,44.79,81615.83,0.0,0.96989,3e-05,3.88498]
[1777987357173,44.79,81588.05,0.0,0.96913,3e-05,3.96435]
[1777987358178,44.79,81574.85,0.0,0.96877,3e-05,4.0027]
[1777987361201,44.8,81590.17,0.0,0.96917,3e-05,3.96041]
[1777987362210,44.8,81596.8,0.0,0.96935,3e-05,3.94214]
[1777987365228,44.81,81578.99,0.0,0.96884,3e-05,3.99486]
[1777987366236,44.81,81558.98,0.0,0.96828,3e-05,4.05306]
[1777987371271,44.81,81554.13,0.0,0.96813,3e-05,4.06926]
[1777987376310,44.82,81558.2,0.0,0.96822,3e-05,4.05949]
[1777987381347,44.83,81558.03,0.0,0.9682,3e-05,4.06206]
[1777987384370,44.83,81552.08,0.0,0.96802,3e-05,4.08058]
[1777987389408,44.84,81554.37,0.0,0.96807,3e-05,4.07582]
[1777987393432,44.84,81560.64,0.0,0.96823,3e-05,4.05878]
[1777987398467,44.85,81559.64,0.0,0.96819,3e-05,4.06315]
[1777987403504,44.85,81557.01,0.0,0.9681,3e-05,4.0722]
[1777987406524,44.85,81567.14,0.0,0.96838,3e-05,4.04364]
[1777987407531,44.85,81567.53,0.0,0.96838,3e-05,4.04283]
[1777987412568,44.86,81566.61,0.0,0.96837,3e-05,4.04367]
[1777987417602,44.87,81563.78,0.0,0.96827,3e-05,4.05353]
[1777987422637,44.87,81563.7,0.0,0.96826,3e-05,4.05541]
[1777987427672,44.88,81568.37,0.0,0.96837,3e-05,4.04392]
[1777987432707,44.88,81569.03,0.0,0.96837,3e-05,4.04373]
[1777987437742,44.89,81568.93,0.0,0.96835,3e-05,4.04578]
[1777987442777,44.89,81568.72,0.0,0.96833,3e-05,4.04813]
[1777987447813,44.9,81565.55,0.0,0.96822,3e-05,4.05903]
[1777987452373,44.9,81555.77,0.0,0.96794,3e-05,4.08872]
[1777987457882,44.91,81552.41,0.0,0.96783,3e-05,4.10026]
[1777987462918,44.92,81551.32,0.0,0.96778,3e-05,4.10525]
[1777987465938,44.92,81546.58,0.0,0.96763,3e-05,4.12012]
[1777987468961,44.92,81552.38,0.0,0.96779,3e-05,4.10415]
[1777987470974,44.92,81546.95,0.0,0.96763,3e-05,4.12069]
[1777987476011,44.93,81550.58,0.0,0.96774,3e-05,4.10817]
[1777987479031,44.93,81546.55,0.0,0.96762,3e-05,4.12086]
[1777987482584,44.94,81533.29,0.0,0.96723,3e-05,4.16064]
[1777987483059,44.94,81533.29,0.0,0.96723,3e-05,4.16086]
[1777987487089,44.94,81528.03,0.0,0.96707,3e-05,4.17721]
[1777987492655,44.94,81524.48,0.0,0.96696,3e-05,4.1886]
[1777987498166,44.94,81523.24,0.0,0.96692,3e-05,4.1933]
[1777987502724,44.95,81506.01,0.0,0.96641,3e-05,4.24544]
[1777987504215,44.95,81512.92,0.0,0.9666,3e-05,4.22525]
[1777987505222,44.95,81506.72,0.0,0.96642,3e-05,4.24396]
[1777987507235,44.95,81495.19,0.0,0.96608,3e-05,4.27884]
[1777987508244,44.95,81489.22,0.0,0.9659,3e-05,4.29693]
[1777987509255,44.95,81477.82,0.0,0.96556,3e-05,4.33146]
[1777987510257,44.95,81472.27,0.0,0.9654,3e-05,4.34833]
[1777987512800,44.95,81465.2,0.0,0.96518,3e-05,4.36985]
[1777987515292,44.95,81454.41,0.0,0.96486,3e-05,4.40279]
[1777987516298,44.95,81445.57,0.0,0.96459,3e-05,4.42986]
[1777987521342,44.95,81434.91,0.0,0.96427,3e-05,4.46217]
[1777987524357,44.95,81425.56,0.0,0.96399,3e-05,4.49062]
[1777987525367,44.95,81414.91,0.0,0.96366,3e-05,4.52356]
[1777987526375,44.95,81425.88,0.0,0.964,3e-05,4.48913]
[1777987527377,44.94,81431.68,0.0,0.96418,3e-05,4.47093]
[1777987532421,44.94,81429.11,0.0,0.96414,3e-05,4.47431]
[1777987534427,44.94,81435.36,0.0,0.96434,3e-05,4.4546]
[1777987537448,44.94,81429.85,0.0,0.96417,3e-05,4.47112]
[1777987541476,44.94,81418.98,0.0,0.96384,3e-05,4.50408]
[1777987543490,44.93,81412.06,0.0,0.96363,3e-05,4.52516]
[1777987547519,44.92,81406.43,0.0,0.96349,3e-05,4.53891]
[1777987551546,44.92,81414.07,0.0,0.96374,3e-05,4.51376]
[1777987554569,44.92,81418.29,0.0,0.96388,3e-05,4.49978]
[1777987556581,44.91,81424.79,0.0,0.96409,3e-05,4.47906]
[1777987557588,44.91,81429.88,0.0,0.96425,3e-05,4.46255]
[1777987559602,44.91,81433.21,0.0,0.96437,3e-05,4.45086]
[1777987564637,44.9,81440.19,0.0,0.96462,3e-05,4.42601]
[1777987569672,44.89,81444.46,0.0,0.96478,3e-05,4.40975]
[1777987574708,44.88,81445.74,0.0,0.96485,3e-05,4.40274]
[1777987579749,44.87,81441.94,0.0,0.96476,3e-05,4.41131]
[1777987584777,44.86,81441.65,0.0,0.96478,3e-05,4.40904]
[1777987589812,44.85,81441.47,0.0,0.96481,3e-05,4.40648]
[1777987594847,44.82,81442.74,0.0,0.96496,3e-05,4.39033]
[1777987596861,44.8,81437.24,0.0,0.96486,3e-05,4.3999]
[1777987598875,44.78,81432.22,0.0,0.96478,3e-05,4.40848]
[1777987599883,44.77,81422.32,0.0,0.96448,3e-05,4.43841]
[1777987602903,44.77,81417.27,0.0,0.96434,3e-05,4.45198]
[1777987607938,44.7,81418.84,0.0,0.9646,3e-05,4.42546]
[1777987611965,44.67,81423.86,0.0,0.96484,3e-05,4.40141]
[1777987617001,44.66,81436.54,0.0,0.96525,3e-05,4.35943]
[1777987622036,44.65,81437.95,0.0,0.96532,3e-05,4.35242]
[1777987627071,44.65,81434.77,0.0,0.96525,3e-05,4.35949]
[1777987629085,44.64,81429.26,0.0,0.9651,3e-05,4.37528]
[1777987632106,44.64,81434.38,0.0,0.96527,3e-05,4.35786]
[1777987637142,44.63,81431.64,0.0,0.96521,3e-05,4.36353]
[1777987642176,44.62,81428.01,0.0,0.96513,3e-05,4.37193]
[1777987647212,44.61,81424.05,0.0,0.96504,3e-05,4.38125]
[1777987652246,44.6,81424.08,0.0,0.96509,3e-05,4.37467]
[1777987657281,44.59,81421.72,0.0,0.96505,3e-05,4.37911]
[1777987662316,44.58,81420.49,0.0,0.96504,3e-05,4.38009]
[1777987667351,44.57,81416.36,0.0,0.96494,3e-05,4.38999]
[1777987670372,44.57,81411.33,0.0,0.9648,3e-05,4.40379]
[1777987675407,44.56,81415.81,0.0,0.96497,3e-05,4.38702]
[1777987680442,44.55,81418.31,0.0,0.96507,3e-05,4.37651]
[1777987682460,44.55,81411.22,0.0,0.96486,3e-05,4.39726]
[1777987686484,44.51,81406.81,0.0,0.96486,3e-05,4.39796]
[1777987689506,44.48,81404.16,0.0,0.96484,3e-05,4.39905]
[1777987694541,44.47,81400.91,0.0,0.96478,3e-05,4.40532]
[1777987697561,44.47,81406.77,0.0,0.96497,3e-05,4.38665]
[1777987702596,44.47,81403.35,0.0,0.96487,3e-05,4.39641]
[1777987707631,44.47,81405.58,0.0,0.96495,3e-05,4.38862]
[1777987712667,44.46,81406.05,0.0,0.965,3e-05,4.3827]
[1777987717703,44.46,81409.9,0.0,0.96512,3e-05,4.37005]
[1777987720723,44.46,81415.95,0.0,0.96531,3e-05,4.35099]
[1777987723744,44.46,81416.13,0.0,0.96532,3e-05,4.35012]
[1777987726765,44.46,81411.06,0.0,0.96517,3e-05,4.36542]
[1777987731817,44.46,81414.59,0.0,0.96528,3e-05,4.35392]
[1777987733814,44.45,81421.6,0.0,0.96549,3e-05,4.33217]
[1777987736840,44.45,81484.91,0.0,0.96737,3e-05,4.14059]
[1777987737847,44.46,81513.19,0.0,0.96818,3e-05,4.05743]
[1777987738854,44.46,81512.37,0.0,0.96815,3e-05,4.0603]
[1777987742882,44.46,81499.38,0.0,0.96776,3e-05,4.10038]
[1777987743889,44.46,81491.29,0.0,0.96752,3e-05,4.12471]
[1777987744896,44.46,81486.31,0.0,0.96738,3e-05,4.13985]
[1777987749932,44.47,81483.87,0.0,0.96729,3e-05,4.14857]
[1777987752952,44.47,81477.1,0.0,0.96709,3e-05,4.16954]
[1777987753959,44.47,81475.38,0.0,0.96704,3e-05,4.17498]
[1777987758994,44.47,81473.98,0.0,0.967,3e-05,4.17858]
[1777987764036,44.47,81472.53,0.0,0.96697,3e-05,4.18226]
[1777987765040,44.47,81463.43,0.0,0.9667,3e-05,4.20942]
[1777987766048,44.47,81464.01,0.0,0.96672,3e-05,4.20749]
[1777987769070,44.47,81456.77,0.0,0.9665,3e-05,4.22954]
[1777987771082,44.47,81453.97,0.0,0.96644,3e-05,4.23477]
[1777987776117,44.47,81451.34,0.0,0.96636,3e-05,4.24356]
[1777987781154,44.48,81449.54,0.0,0.9663,3e-05,4.24982]
[1777987782159,44.48,81455.54,0.0,0.96647,3e-05,4.23184]
[1777987783166,44.48,81453.13,0.0,0.9664,3e-05,4.23932]
[1777987785183,44.48,81449.81,0.0,0.9663,3e-05,4.24971]
[1777987790216,44.48,81445.46,0.0,0.96616,3e-05,4.26368]
[1777987795251,44.48,81442.59,0.0,0.96607,3e-05,4.2731]
[1777987800290,44.48,81438.8,0.0,0.96595,3e-05,4.28528]
[1777987802301,44.48,81425.42,0.0,0.96554,3e-05,4.32642]
[1777987803307,44.49,81418.66,0.0,0.96534,3e-05,4.34726]
[1777987804913,44.49,81425.71,0.0,0.96555,3e-05,4.32565]
[1777987806328,44.49,81432.17,0.0,0.96575,3e-05,4.30594]
[1777987807335,44.48,81438.25,0.0,0.96593,3e-05,4.2867]
[1777987809349,44.48,81431.7,0.0,0.96574,3e-05,4.30636]
[1777987810356,44.48,81418.4,0.0,0.96534,3e-05,4.34682]
[1777987811365,44.48,81411.54,0.0,0.96513,3e-05,4.36797]
[1777987812372,44.48,81410.38,0.0,0.9651,3e-05,4.37154]
[1777987816400,44.48,81406.6,0.0,0.96498,3e-05,4.38314]
[1777987821435,44.48,81407.2,0.0,0.965,3e-05,4.38108]
[1777987823453,44.48,81414.69,0.0,0.96523,3e-05,4.35789]
[1777987825062,44.48,81407.83,0.0,0.96502,3e-05,4.37903]
[1777987826473,44.48,81405.31,0.0,0.96495,3e-05,4.38671]
[1777987831510,44.48,81407.38,0.0,0.96504,3e-05,4.3764]
[1777987833528,44.48,81399.45,0.0,0.9648,3e-05,4.40078]
[1777987835145,44.48,81389.93,0.0,0.96451,3e-05,4.43028]
[1777987836546,44.48,81382.68,0.0,0.96428,3e-05,4.45278]
[1777987837554,44.48,81381.34,0.0,0.96424,3e-05,4.45662]
[1777987838559,44.48,81367.29,0.0,0.96381,3e-05,4.50052]
[1777987840578,44.47,81358.98,0.0,0.96355,3e-05,4.52619]
[1777987842595,44.47,81367.5,0.0,0.96382,3e-05,4.49873]
[1777987843601,44.47,81359.58,0.0,0.96358,3e-05,4.52346]
[1777987848635,44.47,81357.86,0.0,0.96354,3e-05,4.52743]
[1777987852664,44.46,81369.03,0.0,0.9639,3e-05,4.49111]
[1777987855294,44.46,81373.73,0.0,0.96405,3e-05,4.47595]
[1777987858705,44.46,81378.8,0.0,0.96422,3e-05,4.45935]
[1777987863740,44.46,81371.31,0.0,0.96399,3e-05,4.48214]
[1777987865754,44.46,81359.45,0.0,0.96362,3e-05,4.51913]
[1777987866761,44.46,81353.19,0.0,0.96342,3e-05,4.53868]
[1777987868775,44.45,81364.97,0.0,0.9638,3e-05,4.5009]
[1777987870796,44.45,81359.36,0.0,0.96363,3e-05,4.51815]
[1777987875834,44.45,81363.98,0.0,0.96378,3e-05,4.5025]
[1777987876833,44.45,81374.47,0.0,0.96412,3e-05,4.46909]
[1777987877839,44.45,81380.97,0.0,0.96432,3e-05,4.44858]
[1777987881869,44.45,81376.68,0.0,0.96419,3e-05,4.46149]
[1777987882887,44.45,81382.33,0.0,0.96437,3e-05,4.44366]
[1777987883897,44.45,81393.44,0.0,0.96472,3e-05,4.40901]
[1777987884899,44.45,81424.23,0.0,0.96566,3e-05,4.31399]
[1777987888927,44.44,81432.86,0.0,0.96593,3e-05,4.286]
[1777987890941,44.44,81432.25,0.0,0.96592,3e-05,4.28713]
[1777987895976,44.43,81432.22,0.0,0.96596,3e-05,4.2818]
[1777987898000,44.43,81445.63,0.0,0.96637,3e-05,4.24034]
[1777987899000,44.43,81460.34,0.0,0.96681,3e-05,4.19569]
[1777987900010,44.43,81476.25,0.0,0.96727,3e-05,4.14787]
[1777987901013,44.43,81480.01,0.0,0.96738,3e-05,4.13654]
[1777987903027,44.43,81497.84,0.0,0.9679,3e-05,4.08356]
[1777987904038,44.43,81500.95,0.0,0.96799,3e-05,4.07438]
[1777987905045,44.43,81508.55,0.0,0.9682,3e-05,4.05206]
[1777987906058,44.43,81514.01,0.0,0.96836,3e-05,4.03608]
[1777987907103,44.43,81514.64,0.0,0.96837,3e-05,4.03427]
[1777987908150,44.43,81509.96,0.0,0.96824,3e-05,4.04803]
[1777987912101,44.43,81487.89,0.0,0.96761,3e-05,4.11329]
[1777987913107,44.43,81479.71,0.0,0.96737,3e-05,4.13751]
[1777987914114,44.43,81478.8,0.0,0.96735,3e-05,4.14012]
[1777987916128,44.43,81483.98,0.0,0.9675,3e-05,4.1245]
[1777987917135,44.43,81488.94,0.0,0.96764,3e-05,4.10968]
[1777987920159,44.43,81506.18,0.0,0.96814,3e-05,4.05879]
[1777987921164,44.43,81509.15,0.0,0.96822,3e-05,4.05012]
[1777987926199,44.43,81505.61,0.0,0.96812,3e-05,4.06075]
[1777987928212,44.43,81498.87,0.0,0.96793,3e-05,4.0806]
[1777987932241,44.43,81493.19,0.0,0.96776,3e-05,4.09731]
[1777987933250,44.43,81484.0,0.0,0.9675,3e-05,4.12448]
[1777987934255,44.43,81472.25,0.0,0.96716,3e-05,4.15938]
[1777987935263,44.43,81468.07,0.0,0.96704,3e-05,4.17174]
[1777987936269,44.43,81466.31,0.0,0.96699,3e-05,4.17666]
[1777987941303,44.42,81463.41,0.0,0.96691,3e-05,4.18467]
[1777987944325,44.42,81461.52,0.0,0.96687,3e-05,4.18954]
[1777987945332,44.42,81468.2,0.0,0.96706,3e-05,4.16934]
[1777987946343,44.42,81475.0,0.0,0.96726,3e-05,4.14888]
[1777987947347,44.42,81445.95,0.0,0.96641,3e-05,4.23589]
[1777987948355,44.42,81440.9,0.0,0.96626,3e-05,4.25119]
[1777987951376,44.42,81446.6,0.0,0.96645,3e-05,4.23095]
[1777987952382,44.42,81446.66,0.0,0.96645,3e-05,4.23101]
[1777987956413,44.43,81456.13,0.0,0.96672,3e-05,4.20373]
[1777987961448,44.42,81462.37,0.0,0.96691,3e-05,4.18422]
[1777987966491,44.42,81472.87,0.0,0.96722,3e-05,4.15197]
[1777987967491,44.42,81467.05,0.0,0.96706,3e-05,4.16924]
[1777987968498,44.42,81461.81,0.0,0.9669,3e-05,4.1848]
[1777987970512,44.42,81459.26,0.0,0.96683,3e-05,4.1921]
[1777987974539,44.42,81452.56,0.0,0.96664,3e-05,4.21152]
[1777987976169,44.41,81430.88,0.0,0.966,3e-05,4.27677]
[1777987976552,44.41,81430.88,0.0,0.96601,3e-05,4.27643]
[1777987977560,44.41,81419.49,0.0,0.96566,3e-05,4.31136]
[1777987978566,44.41,81410.93,0.0,0.9654,3e-05,4.33773]
[1777987983602,44.42,81417.04,0.0,0.96558,3e-05,4.31927]
[1777987988639,44.42,81418.57,0.0,0.96562,3e-05,4.3152]
[1777987989659,44.42,81430.39,0.0,0.96598,3e-05,4.27924]
[1777987990653,44.42,81452.2,0.0,0.96663,3e-05,4.21291]
[1777987996310,44.41,81454.39,0.0,0.9667,3e-05,4.20533]
[1777987998710,44.41,81462.09,0.0,0.96693,3e-05,4.18182]
[1777988000732,44.41,81464.31,0.0,0.967,3e-05,4.17473]
[1777988001734,44.41,81458.61,0.0,0.96684,3e-05,4.19166]
[1777988006383,44.41,81455.73,0.0,0.96676,3e-05,4.19957]
[1777988008784,44.41,81467.34,0.0,0.9671,3e-05,4.16436]
[1777988009791,44.41,81470.66,0.0,0.9672,3e-05,4.15431]
[1777988011804,44.41,81473.39,0.0,0.96731,3e-05,4.14242]
[1777988013818,44.41,81479.69,0.0,0.96749,3e-05,4.12343]
[1777988016457,44.41,81491.93,0.0,0.96785,3e-05,4.0871]
[1777988021877,44.41,81499.28,0.0,0.96806,3e-05,4.06539]
[1777988022881,44.41,81505.65,0.0,0.96824,3e-05,4.04668]
[1777988023891,44.41,81510.23,0.0,0.96837,3e-05,4.03333]
[1777988024897,44.41,81504.71,0.0,0.96821,3e-05,4.04951]
[1777988029935,44.41,81507.04,0.0,0.96827,3e-05,4.04273]
[1777988030950,44.41,81498.99,0.0,0.96805,3e-05,4.06636]
[1777988034967,44.4,81486.28,0.0,0.96768,3e-05,4.10367]
[1777988036596,44.4,81480.92,0.0,0.96753,3e-05,4.11947]
[1777988042017,44.4,81486.52,0.0,0.9677,3e-05,4.10231]
[1777988043024,44.4,81492.1,0.0,0.96786,3e-05,4.08577]
[1777988046043,44.4,81485.86,0.0,0.96768,3e-05,4.10407]
[1777988047051,44.4,81479.55,0.0,0.9675,3e-05,4.12268]
[1777988049070,44.4,81460.32,0.0,0.96694,3e-05,4.18029]
[1777988052090,44.41,81465.18,0.0,0.96707,3e-05,4.1667]
[1777988054104,44.41,81454.33,0.0,0.96675,3e-05,4.19959]
[1777988055112,44.41,81454.81,0.0,0.96676,3e-05,4.19843]
[1777988059140,44.41,81447.25,0.0,0.96653,3e-05,4.22232]
[1777988060151,44.41,81438.42,0.0,0.96626,3e-05,4.24931]
[1777988061167,44.41,81424.77,0.0,0.96585,3e-05,4.2913]
[1777988062160,44.41,81422.06,0.0,0.96577,3e-05,4.29971]
[1777988065182,44.41,81427.14,0.0,0.96592,3e-05,4.2844]
[1777988069210,44.42,81421.92,0.0,0.96576,3e-05,4.30084]
[1777988072231,44.42,81428.7,0.0,0.96599,3e-05,4.27648]
[1777988075256,44.41,81430.03,0.0,0.96604,3e-05,4.27135]
[1777988080287,44.41,81428.16,0.0,0.966,3e-05,4.2756]
[1777988083308,44.4,81431.32,0.0,0.9661,3e-05,4.26457]
[1777988086329,44.4,81437.9,0.0,0.96631,3e-05,4.24359]
[1777988088348,44.4,81438.49,0.0,0.96634,3e-05,4.24094]
[1777988089352,44.4,81445.47,0.0,0.96654,3e-05,4.21982]
[1777988090360,44.4,81447.14,0.0,0.9666,3e-05,4.21453]
[1777988092400,44.39,81438.64,0.0,0.96635,3e-05,4.23976]
[1777988093387,44.39,81436.39,0.0,0.96628,3e-05,4.2463]
[1777988098422,44.39,81434.92,0.0,0.96625,3e-05,4.24941]
[1777988100444,44.39,81444.03,0.0,0.96653,3e-05,4.22103]
[1777988102450,44.39,81438.17,0.0,0.96636,3e-05,4.23854]
[1777988103457,44.39,81434.81,0.0,0.96626,3e-05,4.24848]
[1777988107492,44.38,81411.87,0.0,0.96559,3e-05,4.31709]
[1777988109511,44.38,81407.34,0.0,0.96545,3e-05,4.3307]
[1777988110527,44.38,81390.64,0.0,0.96494,3e-05,4.38233]
[1777988115554,44.38,81390.2,0.0,0.96493,3e-05,4.38364]
[1777988120591,44.38,81390.75,0.0,0.96494,3e-05,4.38195]
[1777988122602,44.38,81378.13,0.0,0.96456,3e-05,4.42115]
[1777988124616,44.38,81371.58,0.0,0.96435,3e-05,4.44155]
[1777988125624,44.38,81370.57,0.0,0.96432,3e-05,4.44449]
[1777988127640,44.38,81377.94,0.0,0.96455,3e-05,4.42123]
[1777988128646,44.38,81395.09,0.0,0.96508,3e-05,4.3679]
[1777988129655,44.38,81400.1,0.0,0.96524,3e-05,4.35243]
[1777988132674,44.38,81396.61,0.0,0.96516,3e-05,4.35966]
[1777988137712,44.39,81424.06,0.0,0.96597,3e-05,4.27748]
[1777988139728,44.39,81430.19,0.0,0.96614,3e-05,4.26045]
[1777988143754,44.4,81436.5,0.0,0.96629,3e-05,4.2445]
[1777988147408,44.41,81426.69,0.0,0.96597,3e-05,4.27736]
[1777988152817,44.41,81426.38,0.0,0.96595,3e-05,4.27944]
[1777988155838,44.42,81428.48,0.0,0.966,3e-05,4.27432]
[1777988158860,44.42,81440.92,0.0,0.96636,3e-05,4.2377]
[1777988162894,44.43,81450.45,0.0,0.96663,3e-05,4.2107]
[1777988165909,44.43,81445.21,0.0,0.96646,3e-05,4.22798]
[1777988170944,44.44,81446.53,0.0,0.96647,3e-05,4.22629]
[1777988173965,44.44,81438.61,0.0,0.96623,3e-05,4.25165]
[1777988179001,44.45,81440.54,0.0,0.96627,3e-05,4.24743]
[1777988184041,44.46,81439.62,0.0,0.96621,3e-05,4.25285]
[1777988185048,44.46,81450.35,0.0,0.96653,3e-05,4.22088]
[1777988187697,44.46,81457.51,0.0,0.96672,3e-05,4.20088]
[1777988193107,44.47,81458.81,0.0,0.96677,3e-05,4.19548]
[1777988194112,44.47,81452.77,0.0,0.96659,3e-05,4.21417]
[1777988195123,44.48,81449.32,0.0,0.96647,3e-05,4.22552]
[1777988197767,44.48,81442.35,0.0,0.96625,3e-05,4.24885]
[1777988202169,44.49,81437.24,0.0,0.96606,3e-05,4.26785]
[1777988205189,44.5,81431.73,0.0,0.96587,3e-05,4.28716]
[1777988208212,44.51,81424.76,0.0,0.96564,3e-05,4.31093]
[1777988213247,44.52,81424.21,0.0,0.96558,3e-05,4.3166]
[1777988218294,44.53,81423.75,0.0,0.96554,3e-05,4.32118]
[1777988219296,44.54,81429.75,0.0,0.9657,3e-05,4.30441]
[1777988220303,44.54,81427.24,0.0,0.96562,3e-05,4.31291]
[1777988222317,44.55,81432.36,0.0,0.96576,3e-05,4.2989]
[1777988225338,44.55,81422.43,0.0,0.96543,3e-05,4.33179]
[1777988226345,44.56,81419.66,0.0,0.96534,3e-05,4.34107]
[1777988228359,44.56,81415.13,0.0,0.96519,3e-05,4.35652]
[1777988233453,44.57,81386.78,0.0,0.96428,3e-05,4.44813]
[1777988234419,44.57,81374.61,0.0,0.96389,3e-05,4.48683]
[1777988235421,44.58,81373.33,0.0,0.96385,3e-05,4.49136]
[1777988239449,44.58,81382.52,0.0,0.96412,3e-05,4.46402]
[1777988240456,44.58,81387.82,0.0,0.96428,3e-05,4.44851]
[1777988245493,44.59,81382.77,0.0,0.9641,3e-05,4.46654]
[1777988250527,44.6,81395.31,0.0,0.96446,3e-05,4.43004]
[1777988251535,44.6,81398.53,0.0,0.96458,3e-05,4.41747]
[1777988256570,44.61,81400.37,0.0,0.9646,3e-05,4.41472]
[1777988260613,44.62,81413.74,0.0,0.965,3e-05,4.37509]
[1777988262617,44.62,81408.28,0.0,0.96481,3e-05,4.39376]
[1777988263623,44.62,81406.96,0.0,0.96477,3e-05,4.39844]
[1777988268659,44.63,81411.02,0.0,0.96486,3e-05,4.38882]
[1777988271679,44.64,81404.6,0.0,0.96465,3e-05,4.41042]
[1777988276713,44.65,81405.25,0.0,0.96464,3e-05,4.41116]
[1777988281783,44.66,81404.71,0.0,0.9646,3e-05,4.4156]
[1777988284774,44.66,81377.05,0.0,0.96372,3e-05,4.50358]
[1777988285781,44.66,81373.73,0.0,0.96361,3e-05,4.5144]
[1777988290826,44.67,81381.64,0.0,0.96384,3e-05,4.49143]
[1777988291826,44.67,81383.51,0.0,0.9639,3e-05,4.48599]
[1777988293837,44.67,81385.84,0.0,0.96396,3e-05,4.47957]
[1777988298872,44.68,81381.31,0.0,0.96379,3e-05,4.49639]
[1777988302900,44.69,81387.26,0.0,0.96396,3e-05,4.47946]
[1777988303907,44.69,81392.96,0.0,0.96414,3e-05,4.46214]
[1777988308942,44.7,81392.81,0.0,0.96411,3e-05,4.46503]
[1777988311962,44.7,81371.74,0.0,0.96346,3e-05,4.52844]
[1777988312970,44.7,81366.17,0.0,0.96328,3e-05,4.54678]
[1777988318639,44.71,81382.91,0.0,0.96379,3e-05,4.49597]
[1777988321034,44.71,81389.26,0.0,0.96398,3e-05,4.47745]
[1777988323045,44.71,81396.04,0.0,0.96418,3e-05,4.45727]
[1777988328711,44.72,81394.55,0.0,0.96411,3e-05,4.46438]
[1777988331106,44.73,81385.79,0.0,0.96382,3e-05,4.49272]
[1777988332111,44.73,81380.02,0.0,0.96363,3e-05,4.51164]
[1777988334128,44.73,81371.53,0.0,0.96336,3e-05,4.5391]
[1777988339157,44.74,81368.23,0.0,0.96324,3e-05,4.55125]
[1777988344192,44.74,81351.75,0.0,0.96269,3e-05,4.60517]
[1777988348856,44.74,81377.08,0.0,0.96349,3e-05,4.52604]
[1777988354261,44.75,81380.51,0.0,0.96358,3e-05,4.51762]
[1777988357302,44.75,81395.88,0.0,0.96405,3e-05,4.47024]
[1777988358940,44.76,81401.1,0.0,0.9642,3e-05,4.4548]
[1777988363331,44.76,81394.03,0.0,0.96396,3e-05,4.47917]
[1777988365346,44.77,81387.4,0.0,0.96375,3e-05,4.50072]
[1777988367461,44.77,81381.64,0.0,0.96356,3e-05,4.51954]
[1777988369415,44.77,81394.51,0.0,0.96395,3e-05,4.47994]
[1777988370423,44.77,81399.8,0.0,0.96411,3e-05,4.46387]
[1777988375460,44.78,81397.48,0.0,0.96405,3e-05,4.46954]
[1777988376464,44.78,81403.87,0.0,0.96424,3e-05,4.45009]
[1777988381500,44.79,81397.41,0.0,0.96402,3e-05,4.47241]
[1777988386536,44.79,81397.71,0.0,0.96401,3e-05,4.4735]
[1777988390565,44.8,81386.84,0.0,0.96365,3e-05,4.5091]
[1777988391573,44.8,81382.34,0.0,0.96351,3e-05,4.52357]
[1777988392580,44.8,81366.12,0.0,0.96299,3e-05,4.5751]
[1777988393586,44.8,81359.14,0.0,0.96277,3e-05,4.59749]
[1777988394594,44.8,81355.67,0.0,0.96265,3e-05,4.60873]
[1777988397615,44.8,81349.89,0.0,0.96246,3e-05,4.6277]
[1777988399629,44.8,81341.21,0.0,0.96218,3e-05,4.65577]
[1777988400635,44.8,81336.16,0.0,0.96201,3e-05,4.6721]
[1777988401643,44.81,81332.07,0.0,0.96188,3e-05,4.68534]
[1777988402654,44.81,81317.67,0.0,0.9614,3e-05,4.73195]
[1777988403661,44.81,81313.05,0.0,0.96125,3e-05,4.74692]
[1777988404667,44.81,81306.98,0.0,0.96105,3e-05,4.76663]
[1777988405682,44.8,81295.65,0.0,0.96067,3e-05,4.80358]
[1777988406678,44.8,81292.44,0.0,0.96056,3e-05,4.81397]
[1777988408694,44.8,81283.52,0.0,0.96027,3e-05,4.84298]
[1777988410707,44.8,81277.11,0.0,0.96005,3e-05,4.86373]
[1777988413776,44.8,81263.67,0.0,0.9596,3e-05,4.9076]
[1777988415752,44.8,81260.15,0.0,0.95948,3e-05,4.91902]
[1777988417771,44.8,81246.52,0.0,0.95902,3e-05,4.96368]
[1777988418777,44.8,81250.98,0.0,0.95918,3e-05,4.94838]
[1777988423814,44.78,81261.71,0.0,0.9596,3e-05,4.9077]
[1777988424817,44.78,81267.93,0.0,0.95981,3e-05,4.88704]
[1777988425821,44.78,81270.78,0.0,0.95991,3e-05,4.87707]
[1777988427834,44.78,81260.05,0.0,0.95955,3e-05,4.91225]
[1777988429850,44.78,81256.74,0.0,0.95944,3e-05,4.92271]
[1777988430868,44.77,81247.78,0.0,0.95914,3e-05,4.95235]
[1777988431862,44.77,81240.41,0.0,0.95891,3e-05,4.97284]
[1777988432870,44.76,81237.78,0.0,0.95886,3e-05,4.97789]
[1777988436924,44.75,81227.41,0.0,0.95855,4e-05,5.00789]
[1777988437908,44.75,81220.85,0.0,0.95832,4e-05,5.02965]
[1777988438911,44.74,81207.11,0.0,0.95784,4e-05,5.07585]
[1777988439918,44.74,81205.96,0.0,0.9578,4e-05,5.07924]
[1777988443103,44.72,81187.89,0.0,0.95724,4e-05,5.1332]
[1777988444096,44.7,81194.47,0.0,0.95754,4e-05,5.10436]
[1777988445103,44.7,81195.42,0.0,0.95758,4e-05,5.10055]
[1777988447120,44.7,81202.64,0.0,0.95785,4e-05,5.07482]
[1777988449599,44.69,81213.61,0.0,0.95825,4e-05,5.03646]
[1777988451197,44.69,81224.3,0.0,0.95862,4e-05,5.00027]
[1777988452154,44.69,81257.62,0.0,0.95978,3e-05,4.88815]
[1777988453164,44.68,81260.68,0.0,0.95993,3e-05,4.87367]
[1777988456183,44.68,81253.61,0.0,0.95969,3e-05,4.89677]
[1777988459206,44.67,81249.21,0.0,0.95955,3e-05,4.9105]
[1777988464259,44.67,81256.11,0.0,0.9598,3e-05,4.88653]
[1777988465249,44.67,81267.97,0.0,0.96021,3e-05,4.84698]
[1777988466257,44.67,81282.95,0.0,0.96071,3e-05,4.7976]
[1777988467275,44.67,81290.5,0.0,0.96097,3e-05,4.77267]
[1777988468288,44.67,81294.37,0.0,0.9611,3e-05,4.76001]
[1777988469276,44.67,81300.05,0.0,0.96129,3e-05,4.74149]
[1777988470299,44.67,81299.57,0.0,0.96127,3e-05,4.7431]
[1777988471296,44.67,81290.5,0.0,0.96097,3e-05,4.77277]
[1777988472319,44.67,81287.81,0.0,0.96088,3e-05,4.78158]
[1777988476327,44.67,81280.61,0.0,0.96064,3e-05,4.80512]
[1777988478340,44.67,81274.11,0.0,0.96042,3e-05,4.82639]
[1777988481362,44.67,81280.21,0.0,0.96063,3e-05,4.80601]
[1777988483376,44.67,81286.35,0.0,0.96083,3e-05,4.78573]
[1777988484388,44.67,81292.9,0.0,0.96105,3e-05,4.76426]
[1777988485394,44.67,81298.5,0.0,0.96124,3e-05,4.74598]
[1777988487405,44.67,81304.34,0.0,0.96143,3e-05,4.72705]
[1777988492439,44.67,81303.94,0.0,0.96145,3e-05,4.72482]
[1777988496467,44.67,81294.84,0.0,0.96114,3e-05,4.75463]
[1777988498481,44.67,81289.01,0.0,0.96095,3e-05,4.77368]
[1777988499964,44.67,81281.99,0.0,0.96071,3e-05,4.79663]
[1777988503516,44.67,81275.82,0.0,0.96051,3e-05,4.81669]
[1777988505538,44.67,81268.25,0.0,0.96025,3e-05,4.84148]
[1777988506537,44.67,81266.28,0.0,0.96019,3e-05,4.84785]
[1777988508557,44.67,81275.83,0.0,0.96051,3e-05,4.81603]
[1777988510034,44.67,81290.9,0.0,0.96102,3e-05,4.76643]
[1777988511581,44.67,81291.72,0.0,0.96105,3e-05,4.76374]
[1777988513591,44.67,81294.75,0.0,0.96115,3e-05,4.75387]
[1777988518626,44.67,81294.04,0.0,0.96113,3e-05,4.75631]
[1777988523660,44.67,81295.8,0.0,0.96118,3e-05,4.75073]
[1777988528696,44.67,81300.07,0.0,0.96132,3e-05,4.73705]
[1777988530174,44.67,81302.69,0.0,0.96141,3e-05,4.72869]
[1777988535745,44.67,81292.22,0.0,0.96105,3e-05,4.76333]
[1777988536753,44.67,81292.3,0.0,0.96106,3e-05,4.7631]
[1777988540245,44.67,81308.18,0.0,0.96158,3e-05,4.71153]
[1777988541790,44.67,81317.14,0.0,0.96188,3e-05,4.68263]
[1777988542800,44.67,81322.51,0.0,0.96205,3e-05,4.66566]
[1777988544808,44.67,81327.91,0.0,0.96222,3e-05,4.64868]
[1777988547831,44.67,81335.68,0.0,0.96247,3e-05,4.62418]
[1777988552864,44.68,81331.17,0.0,0.96234,3e-05,4.63622]
[1777988555885,44.68,81337.82,0.0,0.96255,3e-05,4.61557]
[1777988557901,44.68,81346.18,0.0,0.96281,3e-05,4.5894]
[1777988560384,44.68,81356.59,0.0,0.96314,3e-05,4.55688]
[1777988561928,44.69,81360.6,0.0,0.96326,3e-05,4.5448]
[1777988566962,44.69,81377.91,0.0,0.96379,3e-05,4.49201]
[1777988567969,44.69,81378.34,0.0,0.9638,3e-05,4.4911]
[1777988570463,44.7,81360.72,0.0,0.96323,3e-05,4.54794]
[1777988572013,44.7,81339.98,0.0,0.96256,3e-05,4.61426]
[1777988573025,44.7,81339.98,0.0,0.96256,3e-05,4.61453]
[1777988575033,44.7,81336.87,0.0,0.96245,3e-05,4.62494]
[1777988580536,44.7,81344.14,0.0,0.96268,3e-05,4.60275]
[1777988581078,44.7,81344.14,0.0,0.96267,3e-05,4.603]
[1777988582083,44.71,81358.73,0.0,0.96314,3e-05,4.55686]
[1777988583095,44.71,81361.27,0.0,0.96322,3e-05,4.54914]
[1777988586113,44.71,81352.76,0.0,0.96294,3e-05,4.57716]
[1777988587118,44.71,81342.58,0.0,0.96261,3e-05,4.6099]
[1777988588125,44.71,81344.61,0.0,0.96267,3e-05,4.60366]
[1777988592156,44.71,81349.3,0.0,0.96281,3e-05,4.58976]
[1777988595183,44.72,81379.75,0.0,0.96377,3e-05,4.49436]
[1777988596186,44.72,81388.54,0.0,0.96404,3e-05,4.46728]
[1777988597193,44.72,81388.63,0.0,0.96404,3e-05,4.46748]
[1777988600213,44.72,81393.66,0.0,0.96418,3e-05,4.45326]
[1777988602228,44.73,81400.78,0.0,0.96439,3e-05,4.43266]
[1777988605254,44.73,81380.84,0.0,0.96375,3e-05,4.4964]
[1777988606273,44.74,81372.68,0.0,0.96349,3e-05,4.52243]
[1777988611290,44.74,81378.98,0.0,0.9637,3e-05,4.50087]
[1777988614311,44.75,81370.63,0.0,0.96342,3e-05,4.52826]
[1777988616325,44.75,81363.18,0.0,0.96318,3e-05,4.55244]
[1777988618343,44.75,81356.83,0.0,0.96297,3e-05,4.57316]
[1777988623374,44.75,81354.92,0.0,0.96289,3e-05,4.58067]
[1777988624381,44.75,81348.8,0.0,0.96269,3e-05,4.6004]
[1777988629416,44.76,81352.54,0.0,0.9628,3e-05,4.58977]
[1777988633444,44.76,81359.81,0.0,0.96302,3e-05,4.56776]
[1777988638479,44.77,81360.89,0.0,0.96304,3e-05,4.56589]
[1777988639486,44.77,81367.12,0.0,0.96324,3e-05,4.54651]
[1777988643514,44.77,81373.19,0.0,0.96342,3e-05,4.52876]
[1777988644526,44.77,81378.69,0.0,0.96359,3e-05,4.51185]
[1777988645531,44.77,81386.66,0.0,0.96383,3e-05,4.4873]
[1777988646536,44.78,81392.9,0.0,0.96402,3e-05,4.46827]
[1777988648550,44.78,81400.97,0.0,0.96427,3e-05,4.44412]
[1777988649562,44.78,81391.3,0.0,0.96396,3e-05,4.47472]
[1777988650564,44.78,81384.66,0.0,0.96375,3e-05,4.49592]
[1777988651572,44.78,81390.77,0.0,0.96393,3e-05,4.47725]
[1777988654593,44.79,81383.89,0.0,0.96371,3e-05,4.5001]
[1777988657615,44.79,81377.56,0.0,0.9635,3e-05,4.52112]
[1777988659627,44.79,81386.42,0.0,0.96377,3e-05,4.49408]
[1777988664662,44.8,81391.51,0.0,0.96391,3e-05,4.48026]
[1777988666677,44.8,81381.3,0.0,0.96358,3e-05,4.51305]
[1777988671711,44.81,81379.64,0.0,0.96353,3e-05,4.51638]
[1777988675739,44.81,81384.93,0.0,0.96369,3e-05,4.50121]
[1777988681259,44.82,81383.37,0.0,0.96362,3e-05,4.50797]
[1777988687004,44.83,81394.64,0.0,0.96395,3e-05,4.47491]
[1777988688011,44.83,81400.12,0.0,0.96412,3e-05,4.45826]
[1777988691329,44.83,81394.14,0.0,0.96392,3e-05,4.47814]
[1777988697078,44.84,81391.92,0.0,0.96383,3e-05,4.4874]
[1777988698085,44.84,81386.4,0.0,0.96365,3e-05,4.50506]
[1777988699096,44.84,81385.45,0.0,0.96362,3e-05,4.50838]
[1777988701399,44.84,81392.6,0.0,0.96383,3e-05,4.48705]
[1777988704128,44.85,81398.91,0.0,0.96402,3e-05,4.46812]
[1777988708157,44.85,81405.95,0.0,0.96422,3e-05,4.44785]
[1777988709163,44.85,81409.49,0.0,0.96433,3e-05,4.43731]
[1777988711469,44.86,81402.33,0.0,0.96409,3e-05,4.46095]
[1777988714201,44.86,81395.74,0.0,0.96388,3e-05,4.48236]
[1777988715208,44.86,81387.67,0.0,0.96362,3e-05,4.50801]
[1777988716217,44.86,81392.09,0.0,0.96376,3e-05,4.49453]
[1777988718229,44.87,81397.96,0.0,0.96393,3e-05,4.47698]
[1777988723265,44.87,81402.9,0.0,0.96407,3e-05,4.46366]
[1777988727292,44.88,81405.16,0.0,0.96412,3e-05,4.4584]
[1777988731621,44.88,81392.73,0.0,0.96374,3e-05,4.49568]
[1777988735354,44.89,81405.56,0.0,0.96413,3e-05,4.45691]
[1777988736362,44.89,81408.78,0.0,0.96422,3e-05,4.44738]
[1777988741695,44.9,81407.48,0.0,0.96415,3e-05,4.4543]
[1777988747443,44.91,81412.2,0.0,0.96427,3e-05,4.4424]
[1777988752478,44.91,81414.26,0.0,0.96431,3e-05,4.43839]
[1777988755499,44.92,81421.56,0.0,0.96452,3e-05,4.41728]
[1777988756547,44.92,81429.55,0.0,0.96476,3e-05,4.39321]
[1777988757577,44.92,81439.49,0.0,0.96506,3e-05,4.36332]
[1777988758537,44.93,81449.52,0.0,0.96536,3e-05,4.33336]
[1777988761559,44.93,81455.21,0.0,0.96551,3e-05,4.31805]
[1777988763572,44.94,81462.64,0.0,0.96572,3e-05,4.2969]
[1777988765586,44.94,81477.97,0.0,0.96616,3e-05,4.25219]
[1777988767601,44.95,81470.85,0.0,0.96593,3e-05,4.27516]
[1777988768608,44.95,81466.34,0.0,0.96579,3e-05,4.28949]
[1777988770621,44.95,81460.46,0.0,0.9656,3e-05,4.30868]
[1777988772637,44.96,81472.94,0.0,0.96596,3e-05,4.2724]
[1777988774651,44.96,81483.55,0.0,0.96626,3e-05,4.24206]
[1777988775658,44.96,81478.66,0.0,0.96611,3e-05,4.2575]
[1777988777674,44.97,81469.4,0.0,0.96582,3e-05,4.28686]
[1777988778679,44.97,81483.14,0.0,0.96622,3e-05,4.24631]
[1777988779686,44.97,81493.35,0.0,0.96651,3e-05,4.21661]
[1777988782717,44.98,81502.26,0.0,0.96675,3e-05,4.19265]
[1777988783723,44.99,81496.02,0.0,0.96656,3e-05,4.21205]
[1777988787750,45.0,81501.47,0.0,0.96668,3e-05,4.19919]
[1777988789768,45.0,81494.64,0.0,0.96647,3e-05,4.22122]
[1777988791781,45.01,81480.75,0.0,0.96607,3e-05,4.26079]
[1777988792788,45.01,81473.95,0.0,0.96586,3e-05,4.28197]
[1777988797822,45.02,81470.24,0.0,0.96572,3e-05,4.29672]
[1777988800844,45.03,81465.08,0.0,0.96554,3e-05,4.31438]
[1777988804872,45.04,81458.46,0.0,0.96532,3e-05,4.33705]
[1777988808906,45.04,81439.98,0.0,0.96473,3e-05,4.39587]
[1777988809912,45.04,81430.6,0.0,0.96444,3e-05,4.4252]
[1777988814949,45.05,81431.64,0.0,0.96445,3e-05,4.42442]
[1777988815960,45.05,81437.58,0.0,0.96463,3e-05,4.40668]
[1777988816963,45.06,81450.91,0.0,0.96503,3e-05,4.36645]
[1777988818977,45.06,81454.68,0.0,0.96513,3e-05,4.35618]
[1777988822264,45.07,81460.13,0.0,0.96527,3e-05,4.34151]
[1777988825020,45.07,81468.15,0.0,0.9655,3e-05,4.31918]
[1777988827035,45.08,81476.11,0.0,0.96572,3e-05,4.29653]
[1777988828041,45.08,81481.72,0.0,0.96588,3e-05,4.28037]
[1777988832334,45.09,81487.07,0.0,0.96601,3e-05,4.26731]
[1777988835090,45.1,81488.61,0.0,0.96603,3e-05,4.26501]
[1777988837105,45.1,81493.97,0.0,0.96617,3e-05,4.25054]
[1777988839118,45.11,81499.23,0.0,0.96631,3e-05,4.23646]
[1777988842406,45.12,81490.33,0.0,0.96603,3e-05,4.26553]
[1777988843147,45.12,81489.71,0.0,0.966,3e-05,4.26816]
[1777988844159,45.12,81471.96,0.0,0.96547,3e-05,4.32231]
[1777988846180,45.12,81490.78,0.0,0.96602,3e-05,4.26627]
[1777988847190,45.13,81495.77,0.0,0.96615,3e-05,4.25288]
[1777988852490,45.14,81500.82,0.0,0.9663,3e-05,4.23733]
[1777988858259,45.15,81497.76,0.0,0.96616,3e-05,4.25119]
[1777988860273,45.16,81494.08,0.0,0.96604,3e-05,4.26371]
[1777988862560,45.16,81488.56,0.0,0.96586,3e-05,4.28175]
[1777988864301,45.17,81483.61,0.0,0.9657,3e-05,4.29809]
[1777988866315,45.17,81481.47,0.0,0.96562,3e-05,4.30587]
[1777988871355,45.18,81495.28,0.0,0.966,3e-05,4.26763]
[1777988872637,45.18,81502.08,0.0,0.9662,3e-05,4.24802]
[1777988873372,45.19,81502.01,0.0,0.96618,3e-05,4.24973]
[1777988874379,45.19,81526.35,0.0,0.96688,3e-05,4.17837]
[1777988878409,45.2,81519.42,0.0,0.96665,3e-05,4.20148]
[1777988881430,45.21,81516.68,0.0,0.96655,3e-05,4.21211]
[1777988884451,45.22,81510.38,0.0,0.96634,3e-05,4.23333]
[1777988887472,45.22,81505.63,0.0,0.96618,3e-05,4.24989]
[1777988888478,45.23,81521.4,0.0,0.96663,3e-05,4.20381]
[1777988889486,45.23,81522.86,0.0,0.96667,3e-05,4.20035]
[1777988894522,45.24,81524.78,0.0,0.96668,3e-05,4.19907]
[1777988897544,45.25,81529.66,0.0,0.96679,3e-05,4.18733]
[1777988900564,45.26,81510.88,0.0,0.96622,3e-05,4.24572]
[1777988901573,45.27,81508.78,0.0,0.96614,3e-05,4.25358]
[1777988902852,45.27,81492.08,0.0,0.96564,3e-05,4.30507]
[1777988907614,45.28,81497.25,0.0,0.96577,3e-05,4.29165]
[1777988910636,45.29,81491.95,0.0,0.96559,3e-05,4.30974]
[1777988911646,45.29,81485.22,0.0,0.96541,3e-05,4.32709]
[1777988912922,45.29,81505.17,0.0,0.96599,3e-05,4.26851]
[1777988914668,45.29,81512.44,0.0,0.9662,3e-05,4.24753]
[1777988915674,45.3,81513.11,0.0,0.96621,3e-05,4.24628]
[1777988916685,45.3,81512.11,0.0,0.96617,3e-05,4.25004]
[1777988919706,45.31,81543.65,0.0,0.96706,3e-05,4.15995]
[1777988920711,45.31,81550.3,0.0,0.96724,3e-05,4.14141]
[1777988921719,45.32,81552.89,0.0,0.9673,3e-05,4.1348]
[1777988923002,45.32,81567.41,0.0,0.9677,3e-05,4.09451]
[1777988925748,45.33,81568.89,0.0,0.96772,3e-05,4.09231]
[1777988927762,45.34,81577.44,0.0,0.96794,3e-05,4.06966]
[1777988928783,45.34,81580.48,0.0,0.96801,3e-05,4.06196]
[1777988929786,45.34,81595.6,0.0,0.96842,3e-05,4.01963]
[1777988931803,45.38,81600.55,0.0,0.96845,3e-05,4.01681]
[1777988932815,45.45,81597.08,0.0,0.96815,3e-05,4.04783]
[1777988933816,45.48,81572.76,0.0,0.96738,3e-05,4.12814]
[1777988934823,45.49,81568.11,0.0,0.96724,3e-05,4.14255]
[1777988936859,45.49,81580.44,0.0,0.96757,3e-05,4.10847]
[1777988937847,45.5,81582.15,0.0,0.96761,3e-05,4.10443]
[1777988940869,45.5,81584.01,0.0,0.96763,3e-05,4.10185]
[1777988944896,45.52,81590.66,0.0,0.96778,3e-05,4.0864]
[1777988946910,45.52,81583.86,0.0,0.96757,3e-05,4.10796]
[1777988947920,45.53,81576.89,0.0,0.96737,3e-05,4.12907]
[1777988948924,45.53,81567.14,0.0,0.96708,3e-05,4.15833]
[1777988949932,45.53,81558.14,0.0,0.96681,3e-05,4.18628]
[1777988950937,45.54,81549.58,0.0,0.96656,3e-05,4.21217]
[1777988951945,45.54,81556.38,0.0,0.96675,3e-05,4.19296]
[1777988952952,45.54,81561.89,0.0,0.9669,3e-05,4.17762]
[1777988955976,45.55,81569.79,0.0,0.9671,3e-05,4.157]
[1777988961008,45.56,81571.73,0.0,0.96711,3e-05,4.15555]
[1777988963022,45.57,81563.18,0.0,0.96685,3e-05,4.18213]
[1777988968066,45.58,81559.54,0.0,0.96672,3e-05,4.1959]
[1777988969068,45.58,81586.99,0.0,0.96749,3e-05,4.11671]
[1777988970075,45.59,81601.87,0.0,0.96789,3e-05,4.07567]
[1777988975111,45.6,81602.67,0.0,0.96789,3e-05,4.07466]
[1777988978141,45.61,81596.44,0.0,0.96769,3e-05,4.0954]
[1777988980145,45.62,81602.79,0.0,0.96785,3e-05,4.07905]
[1777988985183,45.64,81604.33,0.0,0.96785,3e-05,4.07944]
[1777988990217,45.65,81602.98,0.0,0.96777,3e-05,4.08806]
[1777988995252,45.67,81604.21,0.0,0.96776,3e-05,4.08924]
[1777988997266,45.67,81597.92,0.0,0.96756,3e-05,4.10918]
[1777989002325,45.69,81603.32,0.0,0.96767,3e-05,4.09813]
[1777989003576,45.69,81606.94,0.0,0.96776,3e-05,4.08868]
[1777989009363,45.71,81606.89,0.0,0.96771,3e-05,4.0944]
[1777989013653,45.72,81627.59,0.0,0.96826,3e-05,4.03798]
[1777989014398,45.76,81628.15,0.0,0.96817,3e-05,4.04728]
[1777989016414,45.76,81617.58,0.0,0.96786,3e-05,4.07937]
[1777989017421,45.77,81611.77,0.0,0.96769,3e-05,4.09694]
[1777989020447,45.77,81616.77,0.0,0.9678,3e-05,4.08535]
[1777989022455,45.78,81624.4,0.0,0.96799,3e-05,4.06544]
[1777989023727,45.78,81617.23,0.0,0.96778,3e-05,4.08689]
[1777989029504,45.8,81614.09,0.0,0.96764,3e-05,4.1015]
[1777989034547,45.82,81609.29,0.0,0.9675,3e-05,4.11546]
[1777989035554,45.82,81599.68,0.0,0.96722,3e-05,4.1441]
[1777989036560,45.82,81594.84,0.0,0.96707,3e-05,4.15982]
[1777989041597,45.84,81595.47,0.0,0.96705,3e-05,4.16216]
[1777989045625,45.85,81600.9,0.0,0.96717,3e-05,4.14974]
[1777989046632,45.85,81595.94,0.0,0.96702,3e-05,4.16492]
[1777989047638,45.85,81579.84,0.0,0.96655,3e-05,4.21253]
[1777989049652,45.86,81572.88,0.0,0.96634,3e-05,4.23433]
[1777989053942,45.87,81548.57,0.0,0.96561,3e-05,4.30815]
[1777989054688,45.87,81548.57,0.0,0.9656,3e-05,4.30938]
[1777989056701,45.87,81542.24,0.0,0.9654,3e-05,4.32931]
[1777989058715,45.88,81548.97,0.0,0.96559,3e-05,4.31041]
[1777989064014,45.89,81528.61,0.0,0.96496,3e-05,4.37396]
[1777989064770,45.89,81529.01,0.0,0.96497,3e-05,4.37323]
[1777989066784,45.89,81519.85,0.0,0.96469,3e-05,4.40163]
[1777989071820,45.9,81511.68,0.0,0.96442,3e-05,4.42828]
[1777989076856,45.9,81511.25,0.0,0.96439,3e-05,4.4314]
[1777989077863,45.9,81502.73,0.0,0.96413,3e-05,4.4576]
[1777989078869,45.9,81498.77,0.0,0.964,3e-05,4.46996]
[1777989081924,45.91,81504.07,0.0,0.96416,3e-05,4.45474]
[1777989082904,45.91,81517.98,0.0,0.96458,3e-05,4.41264]
[1777989084171,45.91,81554.22,0.0,0.96565,3e-05,4.30497]
[1777989084918,45.91,81553.59,0.0,0.96562,3e-05,4.3074]
[1777989087941,45.92,81563.16,0.0,0.96588,3e-05,4.28082]
[1777989088944,45.92,81564.62,0.0,0.96592,3e-05,4.27713]
[1777989094241,45.93,81563.65,0.0,0.96589,3e-05,4.27954]
[1777989100021,45.94,81557.75,0.0,0.96568,3e-05,4.30069]
[1777989102035,45.95,81553.76,0.0,0.96555,3e-05,4.31366]
[1777989107070,45.96,81556.9,0.0,0.96562,3e-05,4.30718]
[1777989112110,45.96,81552.57,0.0,0.96546,3e-05,4.32291]
[1777989115131,45.97,81547.54,0.0,0.9653,3e-05,4.33957]
[1777989120166,45.98,81547.75,0.0,0.96528,3e-05,4.34165]
[1777989125202,45.99,81561.97,0.0,0.96567,3e-05,4.30216]
[1777989126209,45.99,81563.55,0.0,0.96571,3e-05,4.29808]
[1777989127217,45.99,81558.17,0.0,0.96555,3e-05,4.31461]
[1777989128224,45.99,81553.45,0.0,0.9654,3e-05,4.32919]
[1777989129231,46.0,81551.31,0.0,0.96533,3e-05,4.3361]
[1777989132252,46.0,81557.56,0.0,0.9655,3e-05,4.31914]
[1777989134276,46.0,81547.06,0.0,0.96518,3e-05,4.35147]
[1777989135273,46.01,81543.44,0.0,0.96507,3e-05,4.36276]
[1777989139302,46.01,81542.77,0.0,0.96503,3e-05,4.36665]
[1777989144338,46.02,81545.76,0.0,0.9651,3e-05,4.35998]
[1777989145344,46.02,81557.39,0.0,0.96544,3e-05,4.32583]
[1777989146350,46.02,81561.32,0.0,0.96555,3e-05,4.31469]
[1777989150378,46.03,81573.55,0.0,0.96588,3e-05,4.2807]
[1777989151385,46.03,81574.93,0.0,0.96594,3e-05,4.27362]
[1777989156423,46.04,81572.04,0.0,0.96583,3e-05,4.28512]
[1777989160449,46.05,81566.84,0.0,0.96566,3e-05,4.30276]
[1777989164736,46.06,81549.59,0.0,0.96512,3e-05,4.35669]
[1777989168505,46.06,81555.46,0.0,0.96528,3e-05,4.34071]
[1777989173541,46.07,81555.77,0.0,0.96527,3e-05,4.34143]
[1777989174805,46.07,81547.41,0.0,0.96503,3e-05,4.36642]
[1777989177568,46.07,81545.71,0.0,0.96498,3e-05,4.37152]
[1777989182611,46.07,81536.31,0.0,0.9647,3e-05,4.39965]
[1777989183617,46.07,81528.57,0.0,0.96446,3e-05,4.42285]
[1777989184875,46.07,81521.51,0.0,0.96425,3e-05,4.44392]
[1777989190673,46.07,81514.64,0.0,0.96405,3e-05,4.46401]
[1777989193688,46.06,81525.09,0.0,0.96437,3e-05,4.43193]
[1777989194946,46.06,81523.12,0.0,0.96432,3e-05,4.43767]
[1777989196708,46.06,81517.45,0.0,0.96415,3e-05,4.45469]
[1777989197714,46.06,81519.7,0.0,0.96422,3e-05,4.44774]
[1777989202749,46.06,81515.3,0.0,0.96409,3e-05,4.46036]
[1777989205017,46.06,81505.97,0.0,0.96381,3e-05,4.48819]
[1777989206777,46.06,81506.15,0.0,0.96382,3e-05,4.48743]
[1777989209799,46.05,81496.04,0.0,0.96352,3e-05,4.51735]
[1777989215087,46.05,81503.05,0.0,0.96377,3e-05,4.49092]
[1777989218862,46.05,81495.78,0.0,0.96356,3e-05,4.51242]
[1777989219876,46.05,81494.01,0.0,0.96351,3e-05,4.51756]
[1777989221892,46.05,81487.68,0.0,0.96332,3e-05,4.53638]
[1777989222912,46.05,81478.1,0.0,0.96302,3e-05,4.56583]
[1777989225177,46.03,81476.15,0.0,0.96301,3e-05,4.56682]
[1777989225914,46.03,81476.17,0.0,0.96301,3e-05,4.5664]
[1777989229942,46.02,81483.68,0.0,0.96326,3e-05,4.54194]
[1777989232963,46.02,81477.25,0.0,0.96307,3e-05,4.56071]
[1777989235248,46.02,81471.19,0.0,0.96289,3e-05,4.57866]
[1777989241019,46.01,81472.17,0.0,0.96294,3e-05,4.57335]
[1777989245318,46.01,81460.97,0.0,0.96261,3e-05,4.60649]
[1777989246055,46.0,81460.97,0.0,0.96261,3e-05,4.60605]
[1777989248068,46.0,81455.96,0.0,0.96246,3e-05,4.6207]
[1777989251089,46.0,81449.58,0.0,0.96228,3e-05,4.63916]
[1777989253102,45.99,81459.29,0.0,0.96259,3e-05,4.60798]
[1777989254110,45.99,81461.54,0.0,0.96267,3e-05,4.60056]
[1777989259145,45.99,81463.75,0.0,0.96276,3e-05,4.59158]
[1777989264180,45.97,81467.07,0.0,0.96292,3e-05,4.57539]
[1777989268209,45.93,81461.18,0.0,0.96286,3e-05,4.58134]
[1777989273245,45.9,81464.63,0.0,0.96308,3e-05,4.55793]
[1777989278278,45.89,81465.09,0.0,0.96311,3e-05,4.55469]
[1777989280293,45.87,81457.94,0.0,0.96297,3e-05,4.56904]
[1777989281299,45.85,81452.91,0.0,0.96285,3e-05,4.58047]
[1777989284320,45.85,81447.6,0.0,0.9627,3e-05,4.59565]
[1777989285360,45.85,81439.21,0.0,0.96244,3e-05,4.62131]
[1777989286335,45.85,81432.88,0.0,0.96224,3e-05,4.64061]
[1777989287342,45.85,81429.31,0.0,0.96213,3e-05,4.65129]
[1777989292403,45.84,81429.58,0.0,0.96217,3e-05,4.64787]
[1777989293383,45.84,81418.23,0.0,0.9618,3e-05,4.68355]
[1777989294393,45.84,81404.99,0.0,0.96138,3e-05,4.72534]
[1777989295398,45.84,81399.67,0.0,0.96121,3e-05,4.74211]
[1777989296406,45.84,81394.28,0.0,0.96103,3e-05,4.75912]
[1777989297411,45.84,81382.89,0.0,0.96066,3e-05,4.79534]
[1777989298428,45.81,81380.76,0.0,0.96067,3e-05,4.79481]
[1777989299437,45.79,81375.35,0.0,0.96056,3e-05,4.80485]
[1777989300440,45.79,81363.51,0.0,0.96017,3e-05,4.84273]
[1777989301446,45.79,81353.95,0.0,0.95986,3e-05,4.87335]
[1777989302453,45.78,81355.3,0.0,0.95994,3e-05,4.86552]
[1777989303485,45.77,81361.37,0.0,0.96017,3e-05,4.84257]
[1777989304470,45.76,81368.03,0.0,0.96042,3e-05,4.81817]
[1777989305476,45.76,81368.13,0.0,0.96043,3e-05,4.81759]
[1777989306510,45.76,81361.5,0.0,0.96021,3e-05,4.8387]
[1777989307492,45.75,81355.15,0.0,0.96003,3e-05,4.85631]
[1777989308499,45.74,81351.41,0.0,0.95994,3e-05,4.86522]
[1777989309506,45.73,81346.32,0.0,0.9598,3e-05,4.87837]
[1777989310513,45.72,81337.32,0.0,0.95953,3e-05,4.9041]
[1777989311521,45.7,81337.12,0.0,0.95957,3e-05,4.90075]
[1777989314546,45.67,81342.3,0.0,0.95986,3e-05,4.87238]
[1777989319576,45.61,81345.94,0.0,0.96016,3e-05,4.84321]
[1777989324613,45.57,81345.27,0.0,0.96029,3e-05,4.83]
[1777989329647,45.54,81349.91,0.0,0.96051,3e-05,4.80813]
[1777989334682,45.52,81350.1,0.0,0.96063,3e-05,4.79568]
[1777989338710,45.5,81355.91,0.0,0.96089,3e-05,4.76974]
[1777989343745,45.49,81348.23,0.0,0.96067,3e-05,4.79164]
[1777989344756,45.47,81346.17,0.0,0.96065,3e-05,4.7935]
[1777989347782,45.46,81326.27,0.0,0.96001,3e-05,4.85548]
[1777989348792,45.45,81312.89,0.0,0.95959,3e-05,4.89583]
[1777989349813,45.44,81304.15,0.0,0.95934,3e-05,4.92053]
[1777989350798,45.44,81295.47,0.0,0.95904,3e-05,4.94869]
[1777989351804,45.41,81291.58,0.0,0.95901,3e-05,4.95177]
[1777989356851,45.34,81292.09,0.0,0.95926,3e-05,4.92699]
[1777989357848,45.32,81286.39,0.0,0.95911,3e-05,4.9412]
[1777989360866,45.28,81281.07,0.0,0.95907,3e-05,4.945]
[1777989365901,45.23,81279.64,0.0,0.95921,3e-05,4.9316]
[1777989367916,45.2,81271.15,0.0,0.95901,3e-05,4.9503]
[1777989368927,45.2,81250.79,0.0,0.9583,4e-05,5.01824]
[1777989369947,45.18,81238.93,0.0,0.95795,4e-05,5.05235]
[1777989370946,45.18,81237.33,0.0,0.9579,4e-05,5.05711]
[1777989372953,45.15,81229.5,0.0,0.9577,4e-05,5.07552]
[1777989377987,45.06,81228.4,0.0,0.95798,4e-05,5.04793]
[1777989383024,44.97,81232.98,0.0,0.95843,4e-05,5.00473]
[1777989384030,44.97,81240.47,0.0,0.9587,3e-05,4.97911]
[1777989385036,44.97,81244.57,0.0,0.95885,3e-05,4.96494]
[1777989390493,44.95,81234.0,0.0,0.95854,4e-05,4.99417]
[1777989392180,44.94,81240.9,0.0,0.95886,3e-05,4.96212]
[1777989394196,44.93,81246.62,0.0,0.95907,3e-05,4.94224]
[1777989395202,44.92,81234.99,0.0,0.95871,3e-05,4.97692]
[1777989396236,44.92,81228.18,0.0,0.95847,4e-05,4.99936]
[1777989398222,44.92,81213.24,0.0,0.95796,4e-05,5.04883]
[1777989399239,44.91,81208.21,0.0,0.95778,4e-05,5.06534]
[1777989400566,44.91,81194.44,0.0,0.9573,4e-05,5.11165]
[1777989401246,44.89,81194.44,0.0,0.95736,4e-05,5.10535]
[1777989402256,44.87,81183.16,0.0,0.95702,4e-05,5.13715]
[1777989404265,44.83,81175.52,0.0,0.95689,4e-05,5.14953]
[1777989405272,44.81,81169.33,0.0,0.95674,4e-05,5.16362]
[1777989409299,44.73,81174.55,0.0,0.95721,4e-05,5.11838]
[1777989410654,44.73,81192.76,0.0,0.95787,4e-05,5.05608]
[1777989412327,44.71,81205.36,0.0,0.95838,4e-05,5.00748]
[1777989413332,44.71,81208.13,0.0,0.95848,4e-05,4.99711]
[1777989414338,44.71,81218.66,0.0,0.95886,4e-05,4.96114]
[1777989415345,44.7,81220.69,0.0,0.95893,3e-05,4.95393]
[1777989418366,44.7,81227.33,0.0,0.95918,3e-05,4.93057]
[1777989423407,44.7,81227.74,0.0,0.95921,3e-05,4.9273]
[1777989425419,44.69,81235.33,0.0,0.95948,3e-05,4.90135]
[1777989427433,44.69,81226.4,0.0,0.95917,3e-05,4.93065]
[1777989432469,44.69,81223.54,0.0,0.95909,3e-05,4.93866]
[1777989437504,44.68,81229.08,0.0,0.9593,3e-05,4.91859]
[1777989439518,44.68,81238.48,0.0,0.95963,3e-05,4.8867]
[1777989440865,44.68,81252.66,0.0,0.96012,3e-05,4.83944]
[1777989444553,44.68,81255.84,0.0,0.96023,3e-05,4.82836]
[1777989449587,44.68,81259.85,0.0,0.96037,3e-05,4.81456]
[1777989451600,44.68,81264.83,0.0,0.96057,3e-05,4.79416]
[1777989453615,44.68,81269.81,0.0,0.96074,3e-05,4.7777]
[1777989456636,44.68,81276.38,0.0,0.96097,3e-05,4.75614]
[1777989461674,44.68,81278.24,0.0,0.96103,3e-05,4.75008]
[1777989462678,44.68,81285.64,0.0,0.96127,3e-05,4.72597]
[1777989464693,44.68,81291.06,0.0,0.96145,3e-05,4.70847]
[1777989467713,44.68,81306.81,0.0,0.96197,3e-05,4.65775]
[1777989471074,44.68,81315.89,0.0,0.96226,3e-05,4.62906]
[1777989476776,44.7,81320.16,0.0,0.96233,3e-05,4.62221]
[1777989477783,44.7,81325.25,0.0,0.9625,3e-05,4.60614]
[1777989478790,44.7,81319.56,0.0,0.96231,3e-05,4.62457]
[1777989479798,44.7,81313.91,0.0,0.96212,3e-05,4.6429]
[1777989484832,44.71,81313.14,0.0,0.96209,3e-05,4.6462]
[1777989485970,44.71,81319.48,0.0,0.9623,3e-05,4.62602]
[1777989486977,44.71,81324.53,0.0,0.96244,3e-05,4.61212]
[1777989492016,44.72,81326.93,0.0,0.96248,3e-05,4.60774]
[1777989494029,44.72,81321.72,0.0,0.96231,3e-05,4.62484]
[1777989495037,44.73,81315.67,0.0,0.96211,3e-05,4.64444]
[1777989497050,44.73,81323.04,0.0,0.96235,3e-05,4.62115]
[1777989501284,44.73,81316.19,0.0,0.96212,3e-05,4.64389]
[1777989507120,44.73,81316.51,0.0,0.96212,3e-05,4.64388]
[1777989509134,44.73,81321.52,0.0,0.96228,3e-05,4.62811]
[1777989511148,44.73,81322.12,0.0,0.96232,3e-05,4.62281]
[1777989513191,44.74,81329.68,0.0,0.96256,3e-05,4.59902]
[1777989514171,44.74,81331.74,0.0,0.96263,3e-05,4.59269]
[1777989518199,44.74,81324.17,0.0,0.96237,3e-05,4.61794]
[1777989519208,44.74,81318.24,0.0,0.96217,3e-05,4.63717]
[1777989520215,44.74,81314.96,0.0,0.96207,3e-05,4.6479]
[1777989522228,44.74,81320.66,0.0,0.96225,3e-05,4.62991]
[1777989527264,44.74,81320.52,0.0,0.96223,3e-05,4.6313]
[1777989532302,44.75,81322.49,0.0,0.96229,3e-05,4.62589]
[1777989535322,44.75,81334.18,0.0,0.96266,3e-05,4.58908]
[1777989536329,44.75,81339.62,0.0,0.96284,3e-05,4.572]
[1777989537340,44.75,81345.0,0.0,0.96301,3e-05,4.55517]
[1777989538344,44.75,81346.57,0.0,0.96305,3e-05,4.55049]
[1777989541569,44.75,81335.61,0.0,0.96269,3e-05,4.58621]
[1777989543445,44.76,81333.19,0.0,0.96261,3e-05,4.59441]
[1777989545461,44.76,81330.67,0.0,0.96252,3e-05,4.60288]
[1777989548480,44.76,81335.96,0.0,0.96269,3e-05,4.5866]
[1777989549487,44.76,81338.13,0.0,0.96276,3e-05,4.57992]
[1777989551642,44.76,81346.4,0.0,0.96301,3e-05,4.55442]
[1777989555529,44.76,81352.02,0.0,0.96319,3e-05,4.53748]
[1777989560564,44.77,81352.25,0.0,0.96318,3e-05,4.53825]
[1777989565599,44.77,81353.77,0.0,0.96321,3e-05,4.53489]
[1777989570634,44.78,81353.65,0.0,0.96319,3e-05,4.53671]
[1777989575673,44.78,81356.34,0.0,0.96329,3e-05,4.52591]
[1777989580705,44.79,81350.56,0.0,0.9631,3e-05,4.54555]
[1777989585741,44.79,81350.11,0.0,0.96307,3e-05,4.54838]
[1777989587755,44.79,81342.84,0.0,0.96283,3e-05,4.57184]
[1777989591928,44.8,81335.31,0.0,0.96258,3e-05,4.59654]
[1777989592789,44.8,81335.31,0.0,0.96258,3e-05,4.59669]
[1777989594814,44.8,81322.74,0.0,0.96217,3e-05,4.63703]
[1777989595822,44.8,81320.86,0.0,0.96211,3e-05,4.64316]
[1777989599849,44.8,81315.25,0.0,0.96192,3e-05,4.66159]
[1777989603882,44.8,81306.99,0.0,0.96165,3e-05,4.68841]
[1777989604889,44.8,81282.68,0.0,0.96084,3e-05,4.76736]
[1777989607906,44.8,81263.58,0.0,0.96019,3e-05,4.82987]
[1777989609053,44.8,81265.08,0.0,0.96025,3e-05,4.82448]
[1777989611936,44.79,81241.49,0.0,0.95945,3e-05,4.90195]
[1777989614017,44.79,81231.61,0.0,0.95911,3e-05,4.93462]
[1777989614994,44.79,81219.87,0.0,0.9587,4e-05,4.97366]
[1777989615985,44.79,81206.55,0.0,0.95824,4e-05,5.0182]
[1777989616998,44.79,81201.08,0.0,0.95805,4e-05,5.03624]
[1777989617998,44.79,81190.94,0.0,0.9577,4e-05,5.06961]
[1777989623034,44.78,81188.85,0.0,0.95765,4e-05,5.07382]
[1777989628070,44.77,81190.55,0.0,0.95774,4e-05,5.06514]
[1777989629077,44.77,81165.16,0.0,0.95683,4e-05,5.15153]
[1777989630088,44.76,81165.16,0.0,0.95684,4e-05,5.15081]
[1777989631090,44.76,81179.45,0.0,0.95739,4e-05,5.09774]
[1777989633104,44.76,81191.16,0.0,0.95782,4e-05,5.05641]
[1777989634111,44.76,81197.15,0.0,0.95805,4e-05,5.03496]
[1777989639265,44.75,81200.03,0.0,0.95818,4e-05,5.02261]
[1777989645203,44.74,81209.35,0.0,0.95853,4e-05,4.98823]
[1777989649339,44.73,81216.76,0.0,0.95881,4e-05,4.96166]
[1777989653256,44.73,81225.4,0.0,0.95913,3e-05,4.93119]
[1777989654261,44.73,81233.87,0.0,0.95942,3e-05,4.90285]
[1777989655270,44.73,81246.36,0.0,0.95986,3e-05,4.86069]
[1777989656275,44.73,81250.0,0.0,0.95999,3e-05,4.84842]
[1777989658289,44.73,81256.58,0.0,0.96022,3e-05,4.82631]
[1777989659409,44.73,81263.65,0.0,0.96046,3e-05,4.80285]
[1777989661310,44.73,81269.88,0.0,0.96067,3e-05,4.78211]
[1777989662318,44.73,81261.55,0.0,0.96039,3e-05,4.80944]
[1777989663325,44.73,81249.81,0.0,0.95999,3e-05,4.84812]
[1777989664335,44.72,81243.84,0.0,0.95979,3e-05,4.86775]
[1777989665339,44.72,81252.76,0.0,0.96009,3e-05,4.83796]
[1777989666345,44.72,81257.34,0.0,0.96025,3e-05,4.82266]
[1777989667352,44.72,81248.01,0.0,0.95994,3e-05,4.8534]
[1777989668359,44.72,81244.11,0.0,0.9598,3e-05,4.86616]
[1777989669485,44.72,81249.18,0.0,0.95998,3e-05,4.84913]
[1777989671381,44.72,81248.85,0.0,0.95997,3e-05,4.84987]
[1777989676414,44.72,81244.09,0.0,0.95982,3e-05,4.86482]
[1777989679436,44.72,81229.71,0.0,0.95933,3e-05,4.91222]
[1777989680444,44.72,81225.61,0.0,0.95918,3e-05,4.9257]
[1777989685478,44.71,81221.13,0.0,0.95904,3e-05,4.93935]
[1777989689512,44.71,81229.12,0.0,0.95933,3e-05,4.91147]
[1777989690513,44.71,81231.94,0.0,0.95943,3e-05,4.9018]
[1777989692529,44.71,81223.67,0.0,0.95918,3e-05,4.92509]
[1777989694546,44.7,81222.94,0.0,0.95916,3e-05,4.92697]
[1777989698575,44.7,81217.75,0.0,0.95899,3e-05,4.94325]
[1777989703612,44.7,81220.55,0.0,0.9591,3e-05,4.93226]
[1777989704621,44.7,81220.52,0.0,0.95911,3e-05,4.93208]
[1777989706634,44.69,81228.08,0.0,0.95938,3e-05,4.90623]
[1777989709767,44.69,81233.73,0.0,0.95958,3e-05,4.88666]
[1777989714692,44.69,81237.58,0.0,0.95972,3e-05,4.87282]
[1777989717711,44.69,81232.49,0.0,0.95955,3e-05,4.88922]
[1777989722746,44.68,81221.54,0.0,0.95918,3e-05,4.92478]
[1777989723753,44.68,81223.71,0.0,0.95926,3e-05,4.91725]
[1777989724761,44.68,81235.53,0.0,0.95967,3e-05,4.87751]
[1777989725767,44.68,81241.51,0.0,0.95988,3e-05,4.85742]
[1777989726774,44.68,81243.31,0.0,0.95994,3e-05,4.85129]
[1777989729910,44.68,81256.95,0.0,0.96041,3e-05,4.80573]
[1777989731819,44.68,81268.38,0.0,0.9608,3e-05,4.76794]
[1777989732824,44.68,81278.78,0.0,0.96115,3e-05,4.7339]
[1777989733833,44.68,81285.09,0.0,0.96136,3e-05,4.71338]
[1777989734837,44.68,81286.54,0.0,0.96141,3e-05,4.70874]
[1777989736854,44.68,81294.54,0.0,0.96167,3e-05,4.68293]
[1777989737857,44.68,81292.36,0.0,0.9616,3e-05,4.69012]
[1777989739980,44.68,81299.71,0.0,0.96184,3e-05,4.66654]
[1777989740878,44.68,81299.61,0.0,0.96184,3e-05,4.667]
[1777989742892,44.68,81314.71,0.0,0.96233,3e-05,4.61866]
[1777989743899,44.68,81321.03,0.0,0.96253,3e-05,4.59863]
[1777989744906,44.69,81321.27,0.0,0.96252,3e-05,4.6004]
[1777989747927,44.69,81311.34,0.0,0.96218,3e-05,4.633]
[1777989748934,44.69,81308.41,0.0,0.96209,3e-05,4.64263]
[1777989753969,44.7,81302.94,0.0,0.96193,3e-05,4.6574]
[1777989759004,44.7,81310.56,0.0,0.96217,3e-05,4.63363]
[1777989760120,44.7,81318.0,0.0,0.96241,3e-05,4.61018]
[1777989765050,44.7,81310.84,0.0,0.96216,3e-05,4.63427]
[1777989767064,44.71,81316.12,0.0,0.96233,3e-05,4.61773]
[1777989772099,44.71,81318.41,0.0,0.96239,3e-05,4.61155]
[1777989776128,44.71,81302.24,0.0,0.96186,3e-05,4.66434]
[1777989777133,44.71,81293.71,0.0,0.96157,3e-05,4.69203]
[1777989782169,44.71,81302.86,0.0,0.96187,3e-05,4.66276]
[1777989786201,44.71,81308.11,0.0,0.96204,3e-05,4.64651]
[1777989787208,44.72,81312.74,0.0,0.96219,3e-05,4.6318]
[1777989792244,44.72,81314.63,0.0,0.96224,3e-05,4.62675]
[1777989797280,44.72,81318.33,0.0,0.96235,3e-05,4.61591]
[1777989802315,44.72,81314.89,0.0,0.96223,3e-05,4.62807]
[1777989807365,44.73,81319.05,0.0,0.96235,3e-05,4.61589]
[1777989808357,44.73,81333.03,0.0,0.9628,3e-05,4.57154]
[1777989810474,44.74,81338.87,0.0,0.96296,3e-05,4.55631]
[1777989813396,44.76,81331.88,0.0,0.9627,3e-05,4.58106]
[1777989814401,44.76,81329.09,0.0,0.9626,3e-05,4.5902]
[1777989817422,44.76,81334.72,0.0,0.96278,3e-05,4.57298]
[1777989819436,44.76,81343.76,0.0,0.96306,3e-05,4.5448]
[1777989820546,44.77,81349.83,0.0,0.96323,3e-05,4.5286]
[1777989823464,44.79,81351.46,0.0,0.96324,3e-05,4.52713]
[1777989827492,44.79,81343.29,0.0,0.96297,3e-05,4.5543]
[1777989828499,44.79,81340.21,0.0,0.96287,3e-05,4.56435]
[1777989830618,44.79,81332.74,0.0,0.96262,3e-05,4.58863]
[1777989836555,44.8,81325.56,0.0,0.96238,3e-05,4.61286]
[1777989839576,44.8,81330.72,0.0,0.96254,3e-05,4.5969]
[1777989842597,44.8,81336.97,0.0,0.96273,3e-05,4.5776]
[1777989843604,44.8,81340.0,0.0,0.96283,3e-05,4.5682]
[1777989848639,44.8,81344.61,0.0,0.96297,3e-05,4.55477]
[1777989853674,44.83,81344.04,0.0,0.96287,3e-05,4.56458]
[1777989856695,44.85,81354.79,0.0,0.96314,3e-05,4.53792]
[1777989858709,44.87,81359.44,0.0,0.96323,3e-05,4.52909]
[1777989860843,44.89,81367.41,0.0,0.96342,3e-05,4.50987]
[1777989862740,44.91,81365.31,0.0,0.9633,3e-05,4.52275]
[1777989863745,44.92,81373.41,0.0,0.96352,3e-05,4.50032]
[1777989864756,44.93,81385.82,0.0,0.96388,3e-05,4.4649]
[1777989865761,44.94,81391.89,0.0,0.96403,3e-05,4.44996]
[1777989866773,44.96,81404.39,0.0,0.96438,3e-05,4.41542]
[1777989867775,44.95,81409.27,0.0,0.96453,3e-05,4.40006]
[1777989872812,45.02,81403.39,0.0,0.96419,3e-05,4.43365]
[1777989874824,45.04,81394.62,0.0,0.96383,3e-05,4.46948]
[1777989875831,45.05,81393.53,0.0,0.96376,3e-05,4.4767]
[1777989880986,45.08,81388.25,0.0,0.96352,3e-05,4.50069]
[1777989882880,45.08,81393.34,0.0,0.96368,3e-05,4.48448]
[1777989883887,45.08,81395.3,0.0,0.96374,3e-05,4.47824]
[1777989886917,45.08,81394.45,0.0,0.96372,3e-05,4.48056]
[1777989888922,45.08,81394.5,0.0,0.96372,3e-05,4.48017]
[1777989891057,45.07,81400.85,0.0,0.96392,3e-05,4.4602]
[1777989892952,45.07,81400.41,0.0,0.96391,3e-05,4.46139]
[1777989897986,45.07,81399.61,0.0,0.96389,3e-05,4.46352]
[1777989903020,45.07,81399.01,0.0,0.96388,3e-05,4.46495]
[1777989908055,45.07,81403.81,0.0,0.96403,3e-05,4.44958]
[1777989913090,45.07,81401.82,0.0,0.96397,3e-05,4.45536]
[1777989915105,45.07,81384.15,0.0,0.96342,3e-05,4.51022]
[1777989916114,45.07,81376.6,0.0,0.96318,3e-05,4.5337]
[1777989917119,45.08,81377.38,0.0,0.96318,3e-05,4.53409]
[1777989921270,45.08,81381.76,0.0,0.9633,3e-05,4.52182]
[1777989927188,45.09,81379.16,0.0,0.96321,3e-05,4.53149]
[1777989929202,45.09,81393.05,0.0,0.96364,3e-05,4.48865]
[1777989930208,45.09,81397.06,0.0,0.96376,3e-05,4.47653]
[1777989933229,45.09,81391.45,0.0,0.9636,3e-05,4.49146]
[1777989935244,45.09,81389.41,0.0,0.96354,3e-05,4.49803]
[1777989940279,45.09,81386.05,0.0,0.96343,3e-05,4.50806]
[1777989945320,45.1,81376.72,0.0,0.96313,3e-05,4.53844]
[1777989948335,45.1,81362.0,0.0,0.96265,3e-05,4.58563]
[1777989951483,45.1,81355.7,0.0,0.96244,3e-05,4.60618]
[1777989955384,45.1,81350.41,0.0,0.96226,3e-05,4.62369]
[1777989959413,45.1,81345.01,0.0,0.96208,3e-05,4.64147]
[1777989963441,45.11,81352.22,0.0,0.96231,3e-05,4.61908]
[1777989969490,45.11,81357.45,0.0,0.96247,3e-05,4.60346]
[1777989971632,45.11,81364.62,0.0,0.9627,3e-05,4.58092]
[1777989972571,45.11,81364.62,0.0,0.96269,3e-05,4.5813]
[1777989976598,45.11,81370.24,0.0,0.96287,3e-05,4.56443]
[1777989981705,45.12,81368.65,0.0,0.9628,3e-05,4.57057]
[1777989987676,45.12,81370.35,0.0,0.96285,3e-05,4.56644]
[1777989989691,45.12,81364.0,0.0,0.96264,3e-05,4.58689]
[1777989991775,45.12,81357.13,0.0,0.96244,3e-05,4.60525]
[1777989997746,45.13,81353.21,0.0,0.96231,3e-05,4.6187]
[1777990002781,45.13,81353.56,0.0,0.96231,3e-05,4.61844]
[1777990007817,45.13,81358.9,0.0,0.96247,3e-05,4.60244]
[1777990012855,45.14,81356.58,0.0,0.96239,3e-05,4.61086]
[1777990013858,45.14,81332.18,0.0,0.96159,3e-05,4.68892]
[1777990014865,45.14,81330.99,0.0,0.96155,3e-05,4.69278]
[1777990017888,45.14,81318.84,0.0,0.96115,3e-05,4.73201]
[1777990018896,45.14,81317.27,0.0,0.9611,3e-05,4.73704]
[1777990021990,45.14,81312.41,0.0,0.96094,3e-05,4.75259]
[1777990028963,45.13,81316.4,0.0,0.96107,3e-05,4.73918]
[1777990032993,45.13,81319.61,0.0,0.96118,3e-05,4.7286]
[1777990036019,45.13,81311.62,0.0,0.96092,3e-05,4.75429]
[1777990037024,45.13,81308.95,0.0,0.96083,3e-05,4.76286]
[1777990039040,45.13,81298.88,0.0,0.9605,3e-05,4.79541]
[1777990040058,45.13,81291.24,0.0,0.96024,3e-05,4.8202]
[1777990041065,45.13,81287.14,0.0,0.9601,3e-05,4.83343]
[1777990044086,45.13,81289.73,0.0,0.9602,3e-05,4.82425]
[1777990046101,45.13,81293.17,0.0,0.96032,3e-05,4.81258]
[1777990050128,45.12,81300.91,0.0,0.96059,3e-05,4.78654]
[1777990051135,45.12,81304.12,0.0,0.96073,3e-05,4.7721]
[1777990054157,45.12,81297.52,0.0,0.96051,3e-05,4.79318]
[1777990056171,45.12,81271.94,0.0,0.95964,3e-05,4.87677]
[1777990057177,45.11,81260.72,0.0,0.95929,3e-05,4.91088]
[1777990058185,45.1,81260.16,0.0,0.9593,3e-05,4.9092]
[1777990059193,45.09,81246.16,0.0,0.95886,3e-05,4.9522]
[1777990060200,45.09,81235.35,0.0,0.95848,4e-05,4.98793]
[1777990061206,45.09,81233.99,0.0,0.95844,4e-05,4.99201]
[1777990066241,45.08,81233.29,0.0,0.95844,4e-05,4.99194]
[1777990071276,45.07,81233.72,0.0,0.95848,4e-05,4.98814]
[1777990072343,45.07,81223.44,0.0,0.95812,4e-05,5.02224]
[1777990074297,45.07,81218.06,0.0,0.95794,4e-05,5.03941]
[1777990076311,45.07,81225.18,0.0,0.95821,4e-05,5.01433]
[1777990081349,45.06,81224.87,0.0,0.95822,4e-05,5.01288]
[1777990084367,45.05,81238.14,0.0,0.9587,3e-05,4.96686]
[1777990085374,45.05,81241.81,0.0,0.95883,3e-05,4.95417]
[1777990090409,45.05,81241.92,0.0,0.95886,3e-05,4.95177]
[1777990095444,45.04,81242.22,0.0,0.95889,3e-05,4.94876]
[1777990100483,45.02,81256.12,0.0,0.95942,3e-05,4.8974]
[1777990102559,45.02,81275.87,0.0,0.9601,3e-05,4.8319]
[1777990103502,45.02,81275.87,0.0,0.9601,3e-05,4.83164]
[1777990104517,45.02,81296.37,0.0,0.9608,3e-05,4.76438]
[1777990105516,45.02,81301.84,0.0,0.96098,3e-05,4.74649]
[1777990106524,45.02,81315.75,0.0,0.96145,3e-05,4.7014]
[1777990107530,45.02,81322.76,0.0,0.96168,3e-05,4.67883]
[1777990108538,45.02,81317.05,0.0,0.96149,3e-05,4.69725]
[1777990109544,45.02,81305.82,0.0,0.96112,3e-05,4.73357]
[1777990110555,45.02,81300.43,0.0,0.96094,3e-05,4.75094]
[1777990114586,45.02,81316.48,0.0,0.9615,3e-05,4.69499]
[1777990115586,45.02,81323.48,0.0,0.96173,3e-05,4.67257]
[1777990120621,45.02,81324.27,0.0,0.96175,3e-05,4.67045]
[1777990121630,45.02,81317.77,0.0,0.96154,3e-05,4.6914]
[1777990122695,45.02,81297.71,0.0,0.96087,3e-05,4.75632]
[1777990123643,45.02,81297.71,0.0,0.96087,3e-05,4.75626]
[1777990128677,45.02,81295.48,0.0,0.9608,3e-05,4.76319]
[1777990130693,45.02,81289.83,0.0,0.96061,3e-05,4.78144]
[1777990132767,45.02,81281.99,0.0,0.96035,3e-05,4.80684]
[1777990134719,45.02,81278.88,0.0,0.96025,3e-05,4.81673]
[1777990139756,45.02,81279.22,0.0,0.96027,3e-05,4.81477]
[1777990144789,45.01,81281.03,0.0,0.96034,3e-05,4.80788]
[1777990149824,45.01,81281.86,0.0,0.96038,3e-05,4.80433]
[1777990154859,45.01,81284.25,0.0,0.96047,3e-05,4.79564]
[1777990159894,45.01,81285.17,0.0,0.9605,3e-05,4.79177]
[1777990164931,45.0,81278.41,0.0,0.96028,3e-05,4.81307]
[1777990165938,45.0,81260.11,0.0,0.95966,3e-05,4.87314]
[1777990166943,45.0,81246.97,0.0,0.95921,3e-05,4.91643]
[1777990167951,45.0,81244.36,0.0,0.95913,3e-05,4.92475]
[1777990173061,44.99,81231.99,0.0,0.95874,3e-05,4.96023]
[1777990175010,44.99,81232.7,0.0,0.95878,3e-05,4.957]
[1777990176014,44.99,81239.75,0.0,0.95903,3e-05,4.93302]
[1777990177021,44.99,81240.78,0.0,0.95907,3e-05,4.9292]
[1777990182056,44.98,81244.65,0.0,0.95922,3e-05,4.91446]
[1777990187088,44.98,81244.35,0.0,0.95923,3e-05,4.91381]
[1777990192128,44.97,81237.94,0.0,0.95902,3e-05,4.93352]
[1777990196156,44.97,81231.73,0.0,0.95882,3e-05,4.95287]
[1777990199176,44.97,81238.7,0.0,0.95907,3e-05,4.92848]
[1777990200185,44.96,81244.55,0.0,0.95928,3e-05,4.90866]
[1777990201191,44.96,81243.73,0.0,0.95926,3e-05,4.9111]
[1777990202198,44.96,81249.67,0.0,0.95946,3e-05,4.89106]
[1777990203272,44.96,81260.51,0.0,0.95984,3e-05,4.8549]
[1777990204212,44.96,81260.51,0.0,0.95984,3e-05,4.85469]
[1777990206226,44.96,81265.84,0.0,0.96003,3e-05,4.83671]
[1777990210254,44.96,81271.11,0.0,0.96021,3e-05,4.81865]
[1777990215360,44.96,81275.24,0.0,0.96036,3e-05,4.80428]
[1777990219319,44.95,81281.01,0.0,0.96056,3e-05,4.78479]
[1777990220326,44.95,81293.9,0.0,0.961,3e-05,4.74262]
[1777990221333,44.95,81304.98,0.0,0.96137,3e-05,4.70664]
[1777990222340,44.95,81310.24,0.0,0.96154,3e-05,4.68965]
[1777990224358,44.95,81315.74,0.0,0.96172,3e-05,4.672]
[1777990226369,44.95,81317.67,0.0,0.96178,3e-05,4.66594]
[1777990228382,44.95,81312.08,0.0,0.9616,3e-05,4.6841]
[1777990229390,44.95,81309.9,0.0,0.96153,3e-05,4.69118]
[1777990234424,44.95,81311.59,0.0,0.96161,3e-05,4.6821]
[1777990237446,44.96,81299.1,0.0,0.96119,3e-05,4.72261]
[1777990238453,44.96,81297.01,0.0,0.96112,3e-05,4.72938]
[1777990243488,44.95,81284.24,0.0,0.9607,3e-05,4.77082]
[1777990244494,44.95,81284.18,0.0,0.9607,3e-05,4.77093]
[1777990245570,44.95,81294.14,0.0,0.96103,3e-05,4.7384]
[1777990246509,44.95,81294.14,0.0,0.96103,3e-05,4.73836]
[1777990250540,44.95,81277.95,0.0,0.96049,3e-05,4.791]
[1777990251543,44.95,81271.16,0.0,0.96026,3e-05,4.81314]
[1777990252620,44.95,81271.54,0.0,0.96028,3e-05,4.81172]
[1777990253630,44.95,81261.09,0.0,0.95992,3e-05,4.84596]
[1777990255587,44.95,81246.06,0.0,0.95941,3e-05,4.895]
[1777990256594,44.95,81240.72,0.0,0.95923,3e-05,4.91277]
[1777990258607,44.95,81238.05,0.0,0.95914,3e-05,4.92097]
[1777990261628,44.94,81243.91,0.0,0.95935,3e-05,4.9004]
[1777990262635,44.94,81243.6,0.0,0.95935,3e-05,4.90112]
[1777990267674,44.94,81240.65,0.0,0.95926,3e-05,4.90941]
[1777990271698,44.94,81247.27,0.0,0.9595,3e-05,4.8862]
[1777990276733,44.93,81248.35,0.0,0.95955,3e-05,4.88135]
[1777990281767,44.93,81245.21,0.0,0.95946,3e-05,4.89041]
[1777990282775,44.93,81240.0,0.0,0.95928,3e-05,4.90746]
[1777990283843,44.92,81213.97,0.0,0.95838,4e-05,4.99392]
[1777990287823,44.92,81209.65,0.0,0.95824,4e-05,5.0067]
[1777990288821,44.92,81201.34,0.0,0.95795,4e-05,5.03481]
[1777990289825,44.92,81185.84,0.0,0.9574,4e-05,5.0864]
[1777990294861,44.91,81189.62,0.0,0.9576,4e-05,5.06661]
[1777990296877,44.9,81195.08,0.0,0.95781,4e-05,5.04695]
[1777990298899,44.9,81200.08,0.0,0.958,4e-05,5.02896]
[1777990299902,44.9,81207.5,0.0,0.95827,4e-05,5.00339]
[1777990300904,44.9,81198.73,0.0,0.95795,4e-05,5.03306]
[1777990301910,44.9,81195.5,0.0,0.95785,4e-05,5.04297]
[1777990306946,44.89,81194.76,0.0,0.95785,4e-05,5.04291]
[1777990308959,44.88,81200.55,0.0,0.95807,4e-05,5.02223]
[1777990309966,44.88,81202.41,0.0,0.95814,4e-05,5.01544]
[1777990315015,44.88,81203.59,0.0,0.9582,4e-05,5.00907]
[1777990318023,44.85,81211.48,0.0,0.95858,4e-05,4.97302]
[1777990320040,44.84,81220.73,0.0,0.95891,4e-05,4.94115]
[1777990321051,44.83,81222.02,0.0,0.95899,3e-05,4.9334]
[1777990322055,44.83,81236.73,0.0,0.95951,3e-05,4.88396]
[1777990323061,44.83,81238.84,0.0,0.95958,3e-05,4.87669]
[1777990325074,44.83,81242.54,0.0,0.95972,3e-05,4.86395]
[1777990330112,44.83,81241.73,0.0,0.9597,3e-05,4.86564]
[1777990335144,44.82,81239.7,0.0,0.95964,3e-05,4.8714]
[1777990337158,44.82,81247.77,0.0,0.95992,3e-05,4.84426]
[1777990338165,44.82,81250.96,0.0,0.96003,3e-05,4.83356]
[1777990343200,44.82,81250.08,0.0,0.96001,3e-05,4.83577]
[1777990348235,44.82,81256.66,0.0,0.96024,3e-05,4.8133]
[1777990352263,44.82,81264.31,0.0,0.96053,3e-05,4.7838]
[1777990354344,44.82,81273.62,0.0,0.96085,3e-05,4.75315]
[1777990360322,44.82,81277.85,0.0,0.961,3e-05,4.73909]
[1777990362339,44.82,81286.16,0.0,0.96127,3e-05,4.71199]
[1777990364420,44.82,81296.46,0.0,0.96162,3e-05,4.67863]
[1777990365378,44.82,81296.47,0.0,0.96162,3e-05,4.67857]
[1777990366372,44.82,81319.34,0.0,0.96237,3e-05,4.60509]
[1777990367378,44.82,81327.11,0.0,0.96262,3e-05,4.58047]
[1777990368385,44.82,81326.97,0.0,0.96261,3e-05,4.58115]
[1777990372413,44.82,81319.04,0.0,0.96234,3e-05,4.60736]
[1777990373422,44.82,81314.38,0.0,0.96219,3e-05,4.62247]
[1777990374490,44.82,81307.2,0.0,0.96195,3e-05,4.6457]
[1777990376443,44.82,81303.72,0.0,0.96184,3e-05,4.6572]
[1777990381479,44.82,81305.04,0.0,0.96187,3e-05,4.65353]
[1777990386514,44.83,81305.02,0.0,0.96187,3e-05,4.6542]
[1777990391549,44.83,81302.91,0.0,0.96179,3e-05,4.66156]
[1777990394633,44.83,81319.04,0.0,0.96232,3e-05,4.61009]
[1777990396590,44.83,81322.55,0.0,0.96243,3e-05,4.59919]
[1777990398598,44.83,81328.36,0.0,0.96261,3e-05,4.58108]
[1777990400613,44.83,81327.39,0.0,0.96258,3e-05,4.58466]
[1777990405651,44.84,81326.42,0.0,0.96253,3e-05,4.58891]
[1777990410686,44.84,81322.19,0.0,0.96238,3e-05,4.60349]
[1777990412701,44.84,81327.34,0.0,0.96258,3e-05,4.58371]
[1777990413730,44.84,81321.74,0.0,0.96239,3e-05,4.60203]
[1777990414792,44.84,81225.16,0.0,0.95914,3e-05,4.91777]
[1777990415742,44.84,81226.68,0.0,0.95919,3e-05,4.91271]
[1777990416758,44.84,81169.18,0.0,0.95715,4e-05,5.10704]
[1777990417762,44.84,81121.61,0.0,0.9554,4e-05,5.27127]
[1777990418769,44.82,81148.21,0.0,0.95645,4e-05,5.17267]
[1777990419781,44.82,81155.2,0.0,0.95671,4e-05,5.14809]
[1777990420797,44.82,81183.38,0.0,0.95774,4e-05,5.05111]
[1777990421793,44.82,81203.54,0.0,0.95846,4e-05,4.98221]
[1777990422801,44.82,81208.2,0.0,0.95863,4e-05,4.96607]
[1777990423814,44.81,81213.79,0.0,0.95883,4e-05,4.94687]
[1777990424869,44.81,81236.93,0.0,0.95964,3e-05,4.86919]
[1777990425822,44.81,81236.65,0.0,0.95963,3e-05,4.86988]
[1777990426840,44.81,81226.09,0.0,0.95927,3e-05,4.90483]
[1777990428860,44.81,81236.56,0.0,0.95964,3e-05,4.8694]
[1777990429864,44.81,81234.98,0.0,0.95958,3e-05,4.87442]
[1777990431876,44.81,81242.41,0.0,0.95985,3e-05,4.84907]
[1777990434943,44.81,81183.91,0.0,0.9578,4e-05,5.04521]
[1777990436914,44.8,81175.33,0.0,0.9575,4e-05,5.0738]
[1777990437926,44.8,81189.92,0.0,0.95803,4e-05,5.02355]
[1777990438928,44.8,81204.57,0.0,0.95855,4e-05,4.97352]
[1777990439935,44.8,81212.09,0.0,0.95882,4e-05,4.94782]
[1777990440943,44.8,81211.69,0.0,0.95881,4e-05,4.94883]
[1777990441949,44.8,81193.49,0.0,0.95817,4e-05,5.00992]
[1777990442962,44.8,81172.6,0.0,0.95742,4e-05,5.08061]
[1777990443970,44.79,81168.83,0.0,0.95729,4e-05,5.09296]
[1777990449008,44.79,81181.96,0.0,0.9578,4e-05,5.04527]
[1777990450013,44.78,81179.47,0.0,0.95772,4e-05,5.05273]
[1777990451019,44.78,81186.92,0.0,0.95798,4e-05,5.02737]
[1777990452031,44.78,81192.59,0.0,0.95819,4e-05,5.00765]
[1777990453037,44.78,81196.93,0.0,0.95835,4e-05,4.99209]
[1777990458072,44.77,81195.45,0.0,0.95832,4e-05,4.99498]
[1777990461093,44.77,81186.28,0.0,0.95801,4e-05,5.0248]
[1777990462101,44.77,81178.73,0.0,0.95774,4e-05,5.05049]
[1777990463113,44.77,81173.2,0.0,0.95755,4e-05,5.06831]
[1777990467136,44.76,81167.2,0.0,0.95736,4e-05,5.0866]
[1777990472171,44.75,81170.15,0.0,0.95752,4e-05,5.06978]
[1777990474188,44.75,81163.08,0.0,0.95728,4e-05,5.09289]
[1777990475243,44.74,81141.76,0.0,0.95651,4e-05,5.16576]
[1777990477213,44.74,81123.17,0.0,0.95583,4e-05,5.2291]
[1777990478220,44.74,81116.71,0.0,0.9556,4e-05,5.25089]
[1777990479228,44.74,81118.92,0.0,0.95569,4e-05,5.24232]
[1777990481241,44.73,81109.98,0.0,0.95537,4e-05,5.27199]
[1777990482248,44.73,81105.67,0.0,0.95522,4e-05,5.28626]
[1777990483255,44.73,81112.08,0.0,0.95547,4e-05,5.26283]
[1777990485314,44.72,81087.62,0.0,0.95457,4e-05,5.34734]
[1777990487284,44.71,81080.6,0.0,0.95432,4e-05,5.37035]
[1777990488290,44.71,81073.63,0.0,0.95406,4e-05,5.39413]
[1777990489298,44.68,81076.64,0.0,0.95429,4e-05,5.37267]
[1777990491311,44.65,81083.21,0.0,0.95465,4e-05,5.33899]
[1777990492319,44.62,81079.51,0.0,0.95462,4e-05,5.34127]
[1777990497353,44.53,81090.71,0.0,0.95536,4e-05,5.27188]
[1777990498362,44.5,81100.47,0.0,0.95582,4e-05,5.2292]
[1777990500387,44.5,81082.62,0.0,0.95516,4e-05,5.29061]
[1777990501389,44.5,81076.72,0.0,0.95494,4e-05,5.31065]
[1777990502400,44.49,81074.69,0.0,0.95488,4e-05,5.31696]
[1777990503401,44.49,81066.03,0.0,0.95456,4e-05,5.34687]
[1777990504410,44.49,81064.37,0.0,0.9545,4e-05,5.35183]
[1777990507431,44.48,81050.66,0.0,0.954,4e-05,5.39798]
[1777990508440,44.48,81044.78,0.0,0.95379,4e-05,5.41805]
[1777990509446,44.47,81031.56,0.0,0.95328,4e-05,5.46464]
[1777990510455,44.47,81011.14,0.0,0.95248,4e-05,5.53825]
[1777990511462,44.45,81002.39,0.0,0.9522,4e-05,5.56332]
[1777990512468,44.44,80999.08,0.0,0.9521,4e-05,5.57293]
[1777990514484,44.4,81004.9,0.0,0.95249,4e-05,5.53679]
[1777990515559,44.4,80989.49,0.0,0.95188,4e-05,5.5926]
[1777990516522,44.38,80989.85,0.0,0.95198,4e-05,5.58352]
[1777990518540,44.31,80979.94,0.0,0.9518,4e-05,5.59909]
[1777990519546,44.31,80979.05,0.0,0.95177,4e-05,5.60207]
[1777990520552,44.31,80971.59,0.0,0.95147,4e-05,5.62933]
[1777990521565,44.29,80966.75,0.0,0.95136,4e-05,5.639]
[1777990522566,44.26,80975.22,0.0,0.9518,4e-05,5.59927]
[1777990523574,44.24,80975.74,0.0,0.9519,4e-05,5.58965]
[1777990528607,44.16,80972.44,0.0,0.95206,4e-05,5.57473]
[1777990532686,44.16,80947.95,0.0,0.9511,4e-05,5.66096]
[1777990533690,44.16,80941.36,0.0,0.95084,4e-05,5.68476]
[1777990536735,44.16,80942.42,0.0,0.95089,4e-05,5.67997]
[1777990537732,44.15,80964.16,0.0,0.95179,4e-05,5.59811]
[1777990538822,44.15,80962.35,0.0,0.95175,4e-05,5.60212]
[1777990540758,44.14,80938.05,0.0,0.95078,4e-05,5.68954]
[1777990541767,44.13,80943.74,0.0,0.95103,4e-05,5.66747]
[1777990545807,44.13,80955.12,0.0,0.95151,4e-05,5.6239]
[1777990546810,44.12,80971.22,0.0,0.95219,4e-05,5.56114]
[1777990547818,44.12,80973.64,0.0,0.95231,4e-05,5.55009]
[1777990548827,44.1,80991.43,0.0,0.95309,4e-05,5.47917]
[1777990549838,44.1,81013.33,0.0,0.95396,4e-05,5.39845]
[1777990550839,44.09,81037.97,0.0,0.95493,4e-05,5.30883]
[1777990551845,44.09,81046.44,0.0,0.95525,4e-05,5.27855]
[1777990552854,44.09,81046.47,0.0,0.95526,4e-05,5.27762]
[1777990554866,44.09,81024.65,0.0,0.95444,4e-05,5.35419]
[1777990555889,44.09,81052.08,0.0,0.9555,4e-05,5.25561]
[1777990556885,44.09,81052.15,0.0,0.9555,4e-05,5.25509]
[1777990557888,44.08,81065.72,0.0,0.95602,4e-05,5.20615]
[1777990558903,44.08,81069.6,0.0,0.95618,4e-05,5.19174]
[1777990559908,44.08,81059.83,0.0,0.95582,4e-05,5.22563]
[1777990560912,44.08,81057.35,0.0,0.95573,4e-05,5.23369]
[1777990561919,44.07,81051.64,0.0,0.95552,4e-05,5.25324]
[1777990562946,44.07,81050.47,0.0,0.95548,4e-05,5.25662]
[1777990564956,44.07,81030.19,0.0,0.95473,4e-05,5.32726]
[1777990567965,44.06,81022.95,0.0,0.95447,4e-05,5.35148]
[1777990569980,44.06,81034.46,0.0,0.95492,4e-05,5.30881]
[1777990570990,44.05,81041.36,0.0,0.9552,4e-05,5.28324]
[1777990572002,44.05,81050.24,0.0,0.95555,4e-05,5.25075]
[1777990573006,44.05,81064.09,0.0,0.95608,4e-05,5.20084]
[1777990574013,44.05,81062.19,0.0,0.95601,4e-05,5.20688]
[1777990575037,44.05,81070.34,0.0,0.95633,4e-05,5.17738]
[1777990576041,44.04,81070.84,0.0,0.95636,4e-05,5.17433]
[1777990581085,44.03,81073.23,0.0,0.95648,4e-05,5.1633]
[1777990582105,44.03,81071.71,0.0,0.95643,4e-05,5.16803]
[1777990584112,44.03,81062.61,0.0,0.95611,4e-05,5.19822]
[1777990585116,44.03,81055.2,0.0,0.95583,4e-05,5.22448]
[1777990586125,44.02,81056.18,0.0,0.95587,4e-05,5.22027]
[1777990587148,44.02,81043.07,0.0,0.95538,4e-05,5.26621]
[1777990588143,44.02,81043.07,0.0,0.95539,4e-05,5.26467]
[1777990589150,44.02,81027.22,0.0,0.95479,4e-05,5.32144]
[1777990590156,44.02,81037.68,0.0,0.95519,4e-05,5.28364]
[1777990591163,44.01,81042.96,0.0,0.95543,4e-05,5.25991]
[1777990593180,44.01,81051.12,0.0,0.95577,4e-05,5.22852]
[1777990594185,44.01,81067.94,0.0,0.9564,4e-05,5.16897]
[1777990595197,44.0,81079.36,0.0,0.95684,4e-05,5.12759]
[1777990597206,44.0,81073.08,0.0,0.95662,4e-05,5.1491]
[1777990598213,44.0,81064.1,0.0,0.95628,4e-05,5.18016]
[1777990599221,44.0,81062.76,0.0,0.95624,4e-05,5.18426]
[1777990601238,44.0,81069.64,0.0,0.95651,4e-05,5.1587]
[1777990602242,43.99,81082.28,0.0,0.95699,4e-05,5.11369]
[1777990603248,43.99,81090.67,0.0,0.95731,4e-05,5.08383]
[1777990604256,43.99,81096.46,0.0,0.95752,4e-05,5.06312]
[1777990605262,43.99,81098.84,0.0,0.95762,4e-05,5.05437]
[1777990606277,43.99,81098.9,0.0,0.95762,4e-05,5.05372]
[1777990609290,43.98,81109.79,0.0,0.95803,4e-05,5.0147]
[1777990610303,43.97,81114.93,0.0,0.95826,4e-05,4.99291]
[1777990611304,43.97,81114.1,0.0,0.95824,4e-05,4.99511]
[1777990616342,43.96,81118.79,0.0,0.95843,4e-05,4.97731]
[1777990617348,43.96,81126.2,0.0,0.9587,4e-05,4.95156]
[1777990618355,43.96,81132.13,0.0,0.95891,4e-05,4.93124]
[1777990619363,43.96,81141.83,0.0,0.95926,4e-05,4.89788]
[1777990620386,43.96,81151.5,0.0,0.9596,4e-05,4.86481]
[1777990621378,43.96,81157.51,0.0,0.95982,4e-05,4.84421]
[1777990622383,43.96,81146.96,0.0,0.95944,4e-05,4.8799]
[1777990623392,43.96,81140.53,0.0,0.95922,4e-05,4.90178]
[1777990624397,43.96,81140.01,0.0,0.9592,4e-05,4.90328]
[1777990626412,43.96,81132.25,0.0,0.95893,4e-05,4.92944]
[1777990627419,43.96,81124.22,0.0,0.95864,4e-05,4.95675]
[1777990631452,43.96,81126.17,0.0,0.95872,4e-05,4.94903]
[1777990632457,43.96,81140.19,0.0,0.95923,4e-05,4.90085]
[1777990633467,43.95,81131.95,0.0,0.95893,4e-05,4.92882]
[1777990634470,43.95,81128.01,0.0,0.9588,4e-05,4.9421]
[1777990636490,43.95,81142.21,0.0,0.95931,4e-05,4.89313]
[1777990638502,43.95,81147.07,0.0,0.95948,4e-05,4.87623]
[1777990640515,43.95,81153.94,0.0,0.95973,4e-05,4.8527]
[1777990644542,43.95,81151.73,0.0,0.95965,4e-05,4.85986]
[1777990646580,43.95,81163.28,0.0,0.96006,3e-05,4.82063]
[1777990648570,43.95,81163.73,0.0,0.96008,3e-05,4.81901]
[1777990651591,43.95,81174.83,0.0,0.96049,3e-05,4.77778]
[1777990652601,43.95,81180.29,0.0,0.96068,3e-05,4.75955]
[1777990653605,43.95,81181.28,0.0,0.96072,3e-05,4.75631]
[1777990658640,43.95,81181.16,0.0,0.96071,3e-05,4.75707]
[1777990663675,43.95,81179.26,0.0,0.96064,3e-05,4.76382]
[1777990668712,43.95,81180.85,0.0,0.96069,3e-05,4.75882]
[1777990673746,43.95,81171.02,0.0,0.96035,3e-05,4.79203]
[1777990674754,43.95,81154.56,0.0,0.95977,4e-05,4.8475]
[1777990675760,43.95,81163.96,0.0,0.9601,3e-05,4.81569]
[1777990676771,43.95,81150.09,0.0,0.95961,4e-05,4.86253]
[1777990677775,43.95,81150.25,0.0,0.95962,4e-05,4.86188]
[1777990679788,43.95,81161.47,0.0,0.96002,4e-05,4.82371]
[1777990680795,43.95,81156.94,0.0,0.95986,4e-05,4.83896]
[1777990682810,43.95,81168.74,0.0,0.96027,3e-05,4.79905]
[1777990683818,43.95,81172.22,0.0,0.96039,3e-05,4.78736]
[1777990687846,43.95,81174.77,0.0,0.96048,3e-05,4.77889]
[1777990689858,43.95,81158.5,0.0,0.95991,4e-05,4.83366]
[1777990690865,43.95,81155.7,0.0,0.95982,4e-05,4.84306]
[1777990691873,43.95,81153.08,0.0,0.95973,4e-05,4.85175]
[1777990692879,43.95,81136.62,0.0,0.95914,4e-05,4.9077]
[1777990693886,43.95,81134.54,0.0,0.95907,4e-05,4.91461]
[1777990696912,43.95,81127.76,0.0,0.95884,4e-05,4.9372]
[1777990698921,43.95,81129.91,0.0,0.95892,4e-05,4.92938]
[1777990703957,43.94,81134.6,0.0,0.9591,4e-05,4.91227]
[1777990705979,43.94,81121.99,0.0,0.95865,4e-05,4.95504]
[1777990706990,43.94,81064.81,0.0,0.95655,4e-05,5.15337]
[1777990708001,43.94,81064.68,0.0,0.95656,4e-05,5.15322]
[1777990710087,43.93,81023.33,0.0,0.955,4e-05,5.29895]
[1777990711052,43.93,81017.22,0.0,0.9548,4e-05,5.316]
[1777990712058,43.93,81050.98,0.0,0.9561,4e-05,5.19469]
[1777990713067,43.93,81059.46,0.0,0.95643,4e-05,5.16406]
[1777990716098,43.92,81015.91,0.0,0.95478,4e-05,5.31787]
[1777990717109,43.92,80999.66,0.0,0.95416,4e-05,5.37567]
[1777990719130,43.92,81017.82,0.0,0.95488,4e-05,5.3083]
[1777990720129,43.91,81025.68,0.0,0.9552,4e-05,5.27929]
[1777990723183,43.91,80999.79,0.0,0.9542,4e-05,5.37189]
[1777990724185,43.91,80977.53,0.0,0.95333,4e-05,5.45225]
[1777990725192,43.9,80976.18,0.0,0.9533,4e-05,5.45518]
[1777990726199,43.9,80986.06,0.0,0.9537,4e-05,5.41797]
[1777990727206,43.9,80983.26,0.0,0.9536,4e-05,5.42717]
[1777990729229,43.89,80996.21,0.0,0.95413,4e-05,5.37793]
[1777990730237,43.89,80993.59,0.0,0.95404,4e-05,5.38649]
[1777990731246,43.89,80978.15,0.0,0.95344,4e-05,5.44184]
[1777990732279,43.88,80973.11,0.0,0.95326,4e-05,5.45816]
[1777990736288,43.87,80978.58,0.0,0.95352,4e-05,5.43386]
[1777990738298,43.86,80988.51,0.0,0.95394,4e-05,5.39561]
[1777990740311,43.86,80994.32,0.0,0.95419,4e-05,5.37257]
[1777990742325,43.85,80986.68,0.0,0.9539,4e-05,5.39943]
[1777990743332,43.85,80980.1,0.0,0.95366,4e-05,5.42143]
[1777990745355,43.84,80973.4,0.0,0.95341,4e-05,5.44385]
[1777990746361,43.84,80967.96,0.0,0.9532,4e-05,5.46381]
[1777990747368,43.84,80958.0,0.0,0.95282,4e-05,5.49883]
[1777990750397,43.83,80967.24,0.0,0.95321,4e-05,5.46264]
[1777990751408,43.83,80978.4,0.0,0.95366,4e-05,5.4207]
[1777990752415,43.82,80984.17,0.0,0.9539,4e-05,5.39864]
[1777990753430,43.82,80997.5,0.0,0.95444,4e-05,5.34926]
[1777990754428,43.82,81017.99,0.0,0.95524,4e-05,5.27454]
[1777990755435,43.82,81032.77,0.0,0.95581,4e-05,5.22093]
[1777990756446,43.81,81037.9,0.0,0.95602,4e-05,5.20199]
[1777990758455,43.81,81030.71,0.0,0.95576,4e-05,5.22626]
[1777990763493,43.8,81030.44,0.0,0.95578,4e-05,5.22376]
[1777990767519,43.79,81018.04,0.0,0.95534,4e-05,5.26543]
[1777990768526,43.79,81012.13,0.0,0.95512,4e-05,5.28591]
[1777990773560,43.78,81012.14,0.0,0.95519,4e-05,5.27802]
[1777990775574,43.77,81005.24,0.0,0.95494,4e-05,5.30131]
[1777990778597,43.77,81015.95,0.0,0.95538,4e-05,5.26042]
[1777990783631,43.76,81018.83,0.0,0.95553,4e-05,5.24651]
[1777990786652,43.75,81013.8,0.0,0.95535,4e-05,5.26242]
[1777990787658,43.75,81002.8,0.0,0.95494,4e-05,5.30123]
[1777990792695,43.74,81004.89,0.0,0.95506,4e-05,5.28966]
[1777990797739,43.72,81002.27,0.0,0.955,4e-05,5.29512]
[1777990798740,43.72,81009.52,0.0,0.95529,4e-05,5.26823]
[1777990799745,43.72,81023.8,0.0,0.95585,4e-05,5.21634]
[1777990801762,43.72,81011.52,0.0,0.95539,4e-05,5.25892]
[1777990803775,43.71,80993.16,0.0,0.95469,4e-05,5.32356]
[1777990807804,43.7,81000.59,0.0,0.95502,4e-05,5.29329]
[1777990809816,43.7,80991.85,0.0,0.9547,4e-05,5.32325]
[1777990811832,43.69,80977.66,0.0,0.95416,4e-05,5.37304]
[1777990815857,43.68,80985.14,0.0,0.95449,4e-05,5.34216]
[1777990816867,43.68,80990.46,0.0,0.95471,4e-05,5.32199]
[1777990820893,43.67,80984.55,0.0,0.95451,4e-05,5.33999]
[1777990821900,43.67,80991.54,0.0,0.9548,4e-05,5.31378]
[1777990823921,43.66,80998.38,0.0,0.95508,4e-05,5.28739]
[1777990825928,43.66,81009.02,0.0,0.95551,4e-05,5.24753]
[1777990830966,43.65,81012.99,0.0,0.9557,4e-05,5.22969]
[1777990835997,43.64,81009.84,0.0,0.95565,4e-05,5.2334]
[1777990841032,43.63,81017.11,0.0,0.95596,4e-05,5.20383]
[1777990843061,43.62,81010.7,0.0,0.95573,4e-05,5.2255]
[1777990845072,43.62,80997.76,0.0,0.95524,4e-05,5.27074]
[1777990846079,43.62,80996.11,0.0,0.95519,4e-05,5.27593]
[1777990848096,43.61,80988.38,0.0,0.9549,4e-05,5.30233]
[1777990849104,43.61,80968.97,0.0,0.95415,4e-05,5.37214]
[1777990850111,43.61,80970.05,0.0,0.9542,4e-05,5.36726]
[1777990854140,43.6,80961.66,0.0,0.95391,4e-05,5.39425]
[1777990858171,43.58,80968.06,0.0,0.9542,4e-05,5.36704]
[1777990861197,43.58,80947.05,0.0,0.9534,4e-05,5.44147]
[1777990862206,43.57,80937.0,0.0,0.953,4e-05,5.4776]
[1777990863208,43.57,80941.6,0.0,0.9532,4e-05,5.4595]
[1777990864218,43.57,80954.74,0.0,0.95374,4e-05,5.41001]
[1777990865223,43.56,80957.86,0.0,0.95387,4e-05,5.39758]
[1777990867246,43.56,80949.32,0.0,0.95355,4e-05,5.42706]
[1777990868251,43.56,80936.77,0.0,0.95306,4e-05,5.47242]
[1777990869260,43.55,80934.3,0.0,0.95297,4e-05,5.48049]
[1777990871274,43.55,80925.17,0.0,0.95262,4e-05,5.51284]
[1777990872281,43.52,80923.39,0.0,0.95267,4e-05,5.5082]
[1777990875310,43.51,80935.05,0.0,0.95317,4e-05,5.46156]
[1777990876310,43.5,80943.91,0.0,0.95354,4e-05,5.42777]
[1777990877318,43.5,80944.63,0.0,0.95358,4e-05,5.42413]
[1777990878337,43.5,80954.35,0.0,0.95398,4e-05,5.3874]
[1777990879330,43.49,80965.49,0.0,0.95443,4e-05,5.34568]
[1777990880339,43.49,80979.5,0.0,0.95499,4e-05,5.29382]
[1777990881344,43.49,80982.39,0.0,0.95511,4e-05,5.28257]
[1777990883360,43.49,80984.38,0.0,0.9552,4e-05,5.2739]
[1777990888400,43.48,80987.77,0.0,0.95536,4e-05,5.25875]
[1777990889406,43.47,80974.31,0.0,0.95485,4e-05,5.30618]
[1777990890414,43.47,80977.51,0.0,0.95499,4e-05,5.29378]
[1777990895480,43.46,80967.48,0.0,0.95467,4e-05,5.32244]
[1777990896486,43.46,80963.23,0.0,0.95451,4e-05,5.33714]
[1777990900510,43.45,80969.74,0.0,0.9548,4e-05,5.31009]
[1777990901523,43.45,80978.64,0.0,0.95515,4e-05,5.27775]
[1777990902530,43.44,80965.58,0.0,0.95465,4e-05,5.32374]
[1777990903539,43.44,80968.07,0.0,0.95476,4e-05,5.31385]
[1777990905546,43.44,80973.48,0.0,0.95499,4e-05,5.2926]
[1777990907563,43.43,80981.29,0.0,0.95531,4e-05,5.26278]
[1777990909585,43.43,80987.4,0.0,0.95555,4e-05,5.23997]
[1777990910580,43.43,80980.94,0.0,0.9553,4e-05,5.26334]
[1777990913604,43.42,80986.96,0.0,0.95556,4e-05,5.23877]
[1777990914610,43.42,80988.41,0.0,0.95563,4e-05,5.23285]
[1777990919646,43.41,80995.77,0.0,0.95594,4e-05,5.20301]
[1777990920655,43.41,80996.96,0.0,0.956,4e-05,5.19811]
[1777990924684,43.4,81012.48,0.0,0.95662,4e-05,5.14007]
[1777990925692,43.4,81017.62,0.0,0.95682,4e-05,5.12123]
[1777990926699,43.4,81016.27,0.0,0.95677,4e-05,5.12555]
[1777990928713,43.4,81032.87,0.0,0.9574,4e-05,5.06569]
[1777990929723,43.39,81035.91,0.0,0.95752,4e-05,5.05457]
[1777990930734,43.39,81043.64,0.0,0.95781,4e-05,5.02697]
[1777990931743,43.39,81048.95,0.0,0.95801,4e-05,5.008]
[1777990932746,43.39,81060.05,0.0,0.95843,4e-05,4.96888]
[1777990933752,43.39,81079.66,0.0,0.95914,4e-05,4.90054]
[1777990934758,43.39,81087.01,0.0,0.95941,4e-05,4.87506]
[1777990935765,43.39,81089.49,0.0,0.9595,4e-05,4.86645]
[1777990938790,43.39,81075.99,0.0,0.95901,4e-05,4.91278]
[1777990940801,43.39,81071.7,0.0,0.95886,4e-05,4.92739]
[1777990945834,43.39,81078.73,0.0,0.95912,4e-05,4.90234]
[1777990946844,43.39,81089.7,0.0,0.95952,4e-05,4.86441]
[1777990947849,43.39,81094.06,0.0,0.95968,4e-05,4.84939]
[1777990949863,43.39,81093.92,0.0,0.95967,4e-05,4.84986]
[1777990954899,43.39,81095.26,0.0,0.95975,4e-05,4.84138]
[1777990956913,43.39,81089.95,0.0,0.95956,4e-05,4.85963]
[1777990958936,43.39,81088.39,0.0,0.9595,4e-05,4.86495]
[1777990959938,43.39,81102.46,0.0,0.96,4e-05,4.81668]
[1777990960945,43.39,81111.33,0.0,0.96032,4e-05,4.78649]
[1777990961951,43.39,81112.59,0.0,0.96036,4e-05,4.78231]
[1777990966986,43.39,81110.28,0.0,0.96027,4e-05,4.79069]
[1777990972023,43.39,81110.77,0.0,0.96029,4e-05,4.78952]
[1777990975052,43.39,81128.62,0.0,0.96091,3e-05,4.72923]
[1777990976063,43.39,81158.02,0.0,0.96192,3e-05,4.63085]
[1777990977086,43.39,81158.63,0.0,0.96194,3e-05,4.62941]
[1777990978077,43.39,81142.81,0.0,0.96139,3e-05,4.6826]
[1777990979087,43.39,81140.61,0.0,0.96131,3e-05,4.69026]
[1777990982108,43.4,81146.11,0.0,0.96149,3e-05,4.67265]
[1777990983114,43.4,81150.29,0.0,0.96164,3e-05,4.65898]
[1777990984124,43.4,81155.67,0.0,0.96182,3e-05,4.64136]
[1777990985131,43.4,81162.85,0.0,0.96206,3e-05,4.61785]
[1777990986138,43.4,81169.33,0.0,0.96227,3e-05,4.59677]
[1777990987143,43.4,81167.93,0.0,0.96223,3e-05,4.60131]
[1777990988155,43.4,81157.87,0.0,0.96188,3e-05,4.63497]
[1777990989158,43.4,81151.77,0.0,0.96167,3e-05,4.65563]
[1777990990165,43.4,81146.74,0.0,0.96149,3e-05,4.67275]
[1777990992178,43.41,81151.14,0.0,0.96164,3e-05,4.65867]
[1777990994193,43.41,81159.33,0.0,0.96191,3e-05,4.6321]
[1777990995202,43.41,81167.3,0.0,0.96218,3e-05,4.60565]
[1777990996207,43.41,81173.78,0.0,0.9624,3e-05,4.58411]
[1777990998085,43.41,81174.53,0.0,0.96242,3e-05,4.58203]
[1777991003256,43.42,81170.24,0.0,0.96225,3e-05,4.59888]
[1777991004263,43.42,81161.18,0.0,0.96194,3e-05,4.6293]
[1777991008155,43.42,81181.43,0.0,0.96261,3e-05,4.56348]
[1777991010306,43.42,81186.61,0.0,0.96278,3e-05,4.5469]
[1777991011314,43.42,81197.46,0.0,0.96317,3e-05,4.50768]
[1777991012320,43.42,81203.39,0.0,0.96337,3e-05,4.48843]
[1777991015341,43.42,81197.89,0.0,0.96318,3e-05,4.50655]
[1777991016351,43.42,81183.87,0.0,0.96272,3e-05,4.55245]
[1777991017357,43.43,81166.47,0.0,0.96212,3e-05,4.61073]
[1777991021383,43.43,81171.34,0.0,0.96227,3e-05,4.59625]
[1777991022391,43.43,81176.46,0.0,0.96244,3e-05,4.57927]
[1777991024404,43.43,81188.71,0.0,0.96286,3e-05,4.53892]
[1777991028432,43.43,81194.09,0.0,0.96303,3e-05,4.52183]
[1777991032460,43.44,81185.1,0.0,0.96271,3e-05,4.55329]
[1777991033467,43.44,81175.6,0.0,0.96239,3e-05,4.58497]
[1777991038502,43.45,81173.67,0.0,0.9623,3e-05,4.59334]
[1777991043538,43.45,81172.69,0.0,0.96225,3e-05,4.59856]
[1777991045554,43.45,81180.74,0.0,0.96251,3e-05,4.57283]
[1777991050588,43.46,81178.12,0.0,0.9624,3e-05,4.58354]
[1777991055623,43.47,81187.62,0.0,0.9627,3e-05,4.55437]
[1777991058644,43.47,81178.36,0.0,0.96238,3e-05,4.58613]
[1777991062672,43.48,81184.32,0.0,0.96256,3e-05,4.56812]
[1777991063679,43.48,81191.73,0.0,0.9628,3e-05,4.54425]
[1777991064686,43.48,81200.11,0.0,0.96308,3e-05,4.51734]
[1777991069725,43.49,81206.35,0.0,0.96326,3e-05,4.49948]
[1777991070731,43.49,81220.9,0.0,0.96373,3e-05,4.45289]
[1777991071739,43.49,81214.72,0.0,0.96355,3e-05,4.46971]
[1777991076777,43.5,81214.33,0.0,0.96352,3e-05,4.47269]
[1777991081814,43.5,81216.1,0.0,0.96358,3e-05,4.46711]
[1777991084837,43.5,81211.06,0.0,0.96341,3e-05,4.48351]
[1777991085846,43.5,81203.54,0.0,0.96316,3e-05,4.50793]
[1777991086852,43.5,81197.04,0.0,0.96295,3e-05,4.52908]
[1777991088864,43.5,81204.91,0.0,0.96321,3e-05,4.50333]
[1777991090882,43.5,81211.84,0.0,0.96344,3e-05,4.4808]
[1777991095919,43.5,81209.84,0.0,0.96337,3e-05,4.48731]
[1777991100953,43.5,81208.8,0.0,0.96334,3e-05,4.49072]
[1777991102973,43.5,81214.46,0.0,0.96353,3e-05,4.47236]
[1777991103986,43.5,81226.23,0.0,0.96391,3e-05,4.43439]
[1777991104988,43.5,81241.39,0.0,0.9644,3e-05,4.38586]
[1777991106001,43.5,81243.78,0.0,0.96447,3e-05,4.37842]
[1777991107003,43.5,81231.23,0.0,0.96407,3e-05,4.41881]
[1777991108012,43.5,81236.29,0.0,0.96423,3e-05,4.40271]
[1777991109016,43.5,81244.03,0.0,0.96448,3e-05,4.37812]
[1777991110027,43.5,81245.04,0.0,0.96451,3e-05,4.3751]
[1777991111031,43.5,81250.19,0.0,0.96467,3e-05,4.35889]
[1777991112038,43.5,81258.2,0.0,0.96492,3e-05,4.33368]
[1777991113044,43.5,81266.48,0.0,0.96518,3e-05,4.30777]
[1777991114055,43.5,81269.39,0.0,0.96527,3e-05,4.29891]
[1777991116069,43.5,81278.6,0.0,0.96556,3e-05,4.27063]
[1777991117076,43.51,81291.59,0.0,0.96596,3e-05,4.2304]
[1777991118082,43.51,81295.89,0.0,0.96608,3e-05,4.21747]
[1777991120097,43.51,81286.05,0.0,0.96577,3e-05,4.24909]
[1777991121107,43.51,81277.61,0.0,0.9655,3e-05,4.27594]
[1777991122111,43.51,81277.96,0.0,0.96551,3e-05,4.27522]
[1777991127149,43.52,81277.77,0.0,0.96548,3e-05,4.27778]
[1777991129164,43.52,81268.03,0.0,0.96517,3e-05,4.30921]
[1777991130170,43.52,81269.5,0.0,0.96521,3e-05,4.30492]
[1777991135205,43.53,81266.45,0.0,0.96513,3e-05,4.3126]
[1777991139233,43.53,81257.9,0.0,0.96484,3e-05,4.34104]
[1777991140243,43.53,81255.24,0.0,0.96476,3e-05,4.34978]
[1777991143262,43.54,81249.73,0.0,0.96457,3e-05,4.36842]
[1777991148295,43.54,81248.29,0.0,0.96451,3e-05,4.37429]
[1777991149307,43.54,81240.4,0.0,0.96425,3e-05,4.3997]
[1777991151320,43.54,81233.99,0.0,0.96404,3e-05,4.42043]
[1777991152330,43.54,81228.41,0.0,0.96386,3e-05,4.43867]
[1777991153337,43.54,81234.61,0.0,0.96406,3e-05,4.4189]
[1777991156356,43.54,81242.31,0.0,0.9643,3e-05,4.39478]
[1777991161393,43.55,81241.69,0.0,0.96427,3e-05,4.39778]
[1777991165419,43.55,81250.92,0.0,0.96456,3e-05,4.36916]
[1777991169297,43.55,81256.84,0.0,0.96474,3e-05,4.35111]
[1777991174484,43.56,81258.54,0.0,0.96478,3e-05,4.34729]
[1777991179516,43.56,81262.69,0.0,0.9649,3e-05,4.33546]
[1777991184552,43.57,81268.03,0.0,0.96506,3e-05,4.31994]
[1777991185559,43.57,81275.26,0.0,0.96528,3e-05,4.29748]
[1777991188581,43.57,81282.63,0.0,0.9655,3e-05,4.27538]
[1777991189588,43.57,81291.07,0.0,0.96576,3e-05,4.2494]
[1777991191603,43.57,81296.32,0.0,0.96594,3e-05,4.23027]
[1777991196637,43.58,81292.59,0.0,0.96581,3e-05,4.24404]
[1777991201672,43.59,81288.92,0.0,0.96567,3e-05,4.25756]
[1777991206707,43.59,81283.39,0.0,0.96548,3e-05,4.27675]
[1777991208721,43.6,81274.75,0.0,0.9652,3e-05,4.30458]
[1777991213764,43.6,81275.66,0.0,0.96522,3e-05,4.30325]
[1777991218792,43.61,81281.87,0.0,0.96539,3e-05,4.28543]
[1777991222820,43.61,81287.63,0.0,0.96556,3e-05,4.26891]
[1777991223827,43.61,81293.83,0.0,0.96575,3e-05,4.24996]
[1777991224834,43.61,81315.62,0.0,0.96642,3e-05,4.18293]
[1777991229872,43.62,81316.6,0.0,0.96642,3e-05,4.18258]
[1777991232890,43.63,81307.01,0.0,0.96611,3e-05,4.21372]
[1777991234905,43.63,81300.58,0.0,0.9659,3e-05,4.23458]
[1777991239939,43.64,81312.77,0.0,0.96626,3e-05,4.19908]
[1777991241952,43.64,81318.22,0.0,0.96641,3e-05,4.18329]
[1777991245982,43.65,81306.98,0.0,0.96605,3e-05,4.22002]
[1777991251017,43.65,81310.44,0.0,0.96616,3e-05,4.20804]
[1777991253031,43.66,81315.49,0.0,0.9663,3e-05,4.19343]
[1777991255046,43.66,81326.87,0.0,0.96664,3e-05,4.15949]
[1777991256052,43.66,81333.94,0.0,0.96685,3e-05,4.13843]
[1777991258066,43.67,81341.56,0.0,0.96707,3e-05,4.1164]
[1777991260080,43.67,81352.92,0.0,0.9674,3e-05,4.08321]
[1777991261087,43.67,81361.21,0.0,0.96763,3e-05,4.05889]
[1777991265115,43.68,81365.52,0.0,0.96773,3e-05,4.04884]
[1777991269143,43.69,81356.08,0.0,0.96743,3e-05,4.08026]
[1777991270162,43.69,81354.28,0.0,0.96737,3e-05,4.08639]
[1777991274177,43.7,81360.36,0.0,0.96752,3e-05,4.07076]
[1777991278207,43.71,81353.68,0.0,0.96729,3e-05,4.09376]
[1777991283260,43.72,81350.46,0.0,0.96717,3e-05,4.10621]
[1777991284255,43.72,81337.38,0.0,0.96677,3e-05,4.14672]
[1777991285281,43.72,81328.22,0.0,0.96649,3e-05,4.17544]
[1777991286273,43.73,81322.19,0.0,0.9663,3e-05,4.19457]
[1777991287280,43.73,81320.19,0.0,0.96623,3e-05,4.20178]
[1777991289293,43.73,81318.24,0.0,0.96616,3e-05,4.20876]
[1777991292313,43.74,81323.94,0.0,0.96632,3e-05,4.19263]
[1777991294330,43.74,81331.21,0.0,0.96653,3e-05,4.17128]
[1777991296343,43.74,81334.5,0.0,0.96662,3e-05,4.16227]
[1777991299366,43.75,81327.51,0.0,0.96639,3e-05,4.18535]
[1777991302386,43.75,81329.78,0.0,0.96644,3e-05,4.17986]
[1777991307422,43.76,81331.91,0.0,0.96649,3e-05,4.17582]
[1777991312456,43.77,81334.77,0.0,0.96657,3e-05,4.16591]
[1777991315477,43.77,81348.53,0.0,0.96698,3e-05,4.12543]
[1777991316497,43.78,81355.91,0.0,0.96719,3e-05,4.10359]
[1777991317491,43.78,81365.24,0.0,0.96746,3e-05,4.07599]
[1777991318499,43.78,81368.81,0.0,0.96756,3e-05,4.0659]
[1777991320512,43.78,81373.4,0.0,0.96768,3e-05,4.05347]
[1777991325547,43.8,81374.05,0.0,0.96767,3e-05,4.05504]
[1777991330582,43.81,81379.84,0.0,0.96781,3e-05,4.04125]
[1777991335617,43.82,81374.68,0.0,0.96762,3e-05,4.06041]
[1777991338638,43.83,81379.9,0.0,0.96775,3e-05,4.04692]
[1777991340513,43.83,81374.58,0.0,0.96758,3e-05,4.06436]
[1777991342666,43.86,81372.01,0.0,0.96743,3e-05,4.07975]
[1777991347701,43.87,81370.39,0.0,0.96735,3e-05,4.08797]
[1777991352736,43.88,81373.01,0.0,0.9674,3e-05,4.08329]
[1777991355757,43.88,81380.55,0.0,0.9676,3e-05,4.06259]
[1777991357771,43.89,81374.05,0.0,0.96739,3e-05,4.0835]
[1777991358777,43.89,81373.27,0.0,0.96737,3e-05,4.08649]
[1777991363814,43.9,81373.81,0.0,0.96735,3e-05,4.08802]
[1777991368848,43.91,81377.75,0.0,0.96744,3e-05,4.07926]
[1777991369855,43.91,81380.27,0.0,0.96751,3e-05,4.07233]
[1777991371869,43.92,81389.11,0.0,0.96778,3e-05,4.0436]
[1777991372877,43.92,81391.71,0.0,0.96785,3e-05,4.03653]
[1777991377914,43.93,81392.34,0.0,0.96783,3e-05,4.03818]
[1777991379927,43.93,81413.6,0.0,0.96844,3e-05,3.97647]
[1777991380932,43.94,81411.59,0.0,0.96837,3e-05,3.98322]
[1777991383954,43.94,81404.75,0.0,0.96815,3e-05,4.00589]
[1777991388989,43.96,81404.4,0.0,0.9681,3e-05,4.01083]
[1777991389996,43.96,81411.0,0.0,0.96829,3e-05,3.99205]
[1777991391004,43.96,81412.73,0.0,0.96833,3e-05,3.98774]
[1777991394030,43.97,81407.13,0.0,0.96814,3e-05,4.00675]
[1777991396041,44.0,81389.44,0.0,0.96754,3e-05,4.06793]
[1777991397047,44.0,81382.61,0.0,0.96734,3e-05,4.08913]
[1777991398055,44.0,81374.93,0.0,0.9671,3e-05,4.11292]
[1777991399062,44.0,81369.77,0.0,0.96694,3e-05,4.12915]
[1777991401075,44.01,81373.21,0.0,0.96703,3e-05,4.11991]
[1777991402082,44.01,81379.71,0.0,0.96722,3e-05,4.10089]
[1777991403089,44.01,81383.65,0.0,0.96733,3e-05,4.08966]
[1777991405103,44.02,81377.52,0.0,0.96714,3e-05,4.10939]
[1777991407117,44.02,81383.04,0.0,0.96729,3e-05,4.09397]
[1777991408125,44.02,81387.17,0.0,0.96741,3e-05,4.08219]
[1777991410138,44.03,81392.41,0.0,0.96755,3e-05,4.0678]
[1777991411146,44.03,81403.19,0.0,0.96785,3e-05,4.03701]
[1777991416181,44.04,81407.59,0.0,0.96795,3e-05,4.02691]
[1777991419203,44.05,81402.43,0.0,0.96778,3e-05,4.04454]
[1777991424236,44.06,81402.05,0.0,0.96773,3e-05,4.04937]
[1777991429271,44.07,81400.94,0.0,0.96766,3e-05,4.05636]
[1777991434306,44.08,81403.54,0.0,0.96773,3e-05,4.04876]
[1777991435313,44.09,81421.93,0.0,0.96826,3e-05,3.99496]
[1777991436322,44.09,81429.32,0.0,0.96846,3e-05,3.97403]
[1777991438334,44.12,81427.29,0.0,0.96831,3e-05,3.98954]
[1777991443369,44.13,81433.33,0.0,0.96844,3e-05,3.976]
[1777991444376,44.14,81441.31,0.0,0.96866,3e-05,3.95345]
[1777991445382,44.14,81447.01,0.0,0.96882,3e-05,3.93766]
[1777991446390,44.17,81453.08,0.0,0.9689,3e-05,3.92889]
[1777991447401,44.23,81453.37,0.0,0.96874,3e-05,3.94613]
[1777991451425,44.31,81448.22,0.0,0.96834,3e-05,3.98737]
[1777991452432,44.32,81441.7,0.0,0.96814,3e-05,4.00816]
[1777991453441,44.32,81437.62,0.0,0.96801,3e-05,4.02095]
[1777991455455,44.33,81433.21,0.0,0.96787,3e-05,4.03546]
[1777991457469,44.33,81438.31,0.0,0.96801,3e-05,4.02186]
[1777991461497,44.34,81432.98,0.0,0.96782,3e-05,4.04058]
[1777991462504,44.34,81421.89,0.0,0.96749,3e-05,4.0742]
[1777991463510,44.35,81414.04,0.0,0.96726,3e-05,4.09827]
[1777991464518,44.35,81412.78,0.0,0.96721,3e-05,4.10265]
[1777991467538,44.35,81405.67,0.0,0.96698,3e-05,4.12577]
[1777991468550,44.35,81404.47,0.0,0.96694,3e-05,4.12993]
[1777991471591,44.36,81394.06,0.0,0.96662,3e-05,4.16238]
[1777991473671,44.36,81397.03,0.0,0.9667,3e-05,4.15496]
[1777991475676,44.37,81383.81,0.0,0.96629,3e-05,4.19643]
[1777991480710,44.37,81388.22,0.0,0.9664,3e-05,4.18486]
[1777991482725,44.38,81394.14,0.0,0.96657,3e-05,4.16785]
[1777991483731,44.38,81395.26,0.0,0.9666,3e-05,4.16495]
[1777991488766,44.39,81389.36,0.0,0.9664,3e-05,4.18525]
[1777991491787,44.39,81381.89,0.0,0.96618,3e-05,4.20607]
[1777991492808,44.39,81376.05,0.0,0.966,3e-05,4.22423]
[1777991494809,44.4,81389.75,0.0,0.96641,3e-05,4.18341]
[1777991495815,44.4,81404.89,0.0,0.96685,3e-05,4.13825]
[1777991496823,44.4,81410.17,0.0,0.96701,3e-05,4.1224]
[1777991497831,44.4,81412.87,0.0,0.96709,3e-05,4.11486]
[1777991502866,44.41,81410.89,0.0,0.967,3e-05,4.12356]
[1777991504881,44.41,81416.22,0.0,0.96714,3e-05,4.10924]
[1777991505888,44.41,81424.96,0.0,0.9674,3e-05,4.08317]
[1777991506895,44.42,81425.25,0.0,0.9674,3e-05,4.08291]
[1777991511930,44.43,81426.08,0.0,0.9674,3e-05,4.08342]
[1777991514951,44.43,81420.79,0.0,0.96722,3e-05,4.10096]
[1777991516965,44.43,81418.84,0.0,0.96716,3e-05,4.1079]
[1777991521796,44.45,81404.62,0.0,0.9667,3e-05,4.15379]
[1777991523013,44.45,81396.99,0.0,0.96648,3e-05,4.17681]
[1777991525033,44.45,81402.39,0.0,0.96663,3e-05,4.1614]
[1777991527044,44.45,81407.55,0.0,0.96677,3e-05,4.14731]
[1777991531866,44.46,81394.47,0.0,0.96635,3e-05,4.18916]
[1777991537116,44.47,81394.98,0.0,0.96635,3e-05,4.18981]
[1777991542150,44.47,81404.2,0.0,0.9666,3e-05,4.16417]
[1777991544164,44.48,81409.63,0.0,0.96675,3e-05,4.14882]
[1777991549200,44.48,81410.75,0.0,0.96677,3e-05,4.14743]
[1777991552221,44.49,81418.08,0.0,0.967,3e-05,4.12334]
[1777991553228,44.49,81423.45,0.0,0.96715,3e-05,4.10782]
[1777991554234,44.49,81426.37,0.0,0.96723,3e-05,4.09966]
[1777991555242,44.5,81438.83,0.0,0.96758,3e-05,4.06385]
[1777991556248,44.5,81453.36,0.0,0.968,3e-05,4.0217]
[1777991560276,44.51,81444.98,0.0,0.96774,3e-05,4.04844]
[1777991565313,44.52,81442.74,0.0,0.96764,3e-05,4.05835]
[1777991570349,44.53,81440.76,0.0,0.96755,3e-05,4.06745]
[1777991574375,44.54,81428.12,0.0,0.96715,3e-05,4.10815]
[1777991579416,44.54,81431.16,0.0,0.96722,3e-05,4.10145]
[1777991584470,44.55,81431.44,0.0,0.9672,3e-05,4.10368]
[1777991589486,44.56,81435.87,0.0,0.96729,3e-05,4.09366]
[1777991590493,44.57,81428.75,0.0,0.96707,3e-05,4.11613]
[1777991591501,44.57,81424.53,0.0,0.96694,3e-05,4.12932]
[1777991594521,44.57,81422.93,0.0,0.96688,3e-05,4.13522]
[1777991598549,44.58,81414.37,0.0,0.96661,3e-05,4.16307]
[1777991600563,44.59,81407.41,0.0,0.96639,3e-05,4.18505]
[1777991602577,44.59,81408.17,0.0,0.96641,3e-05,4.18369]
[1777991605599,44.59,81401.21,0.0,0.96618,3e-05,4.20611]
[1777991607613,44.6,81395.4,0.0,0.966,3e-05,4.22501]
[1777991609626,44.6,81388.66,0.0,0.96579,3e-05,4.2459]
[1777991611642,44.6,81383.99,0.0,0.96567,3e-05,4.25725]
[1777991616675,44.61,81384.24,0.0,0.96565,3e-05,4.25851]
[1777991618689,44.61,81375.41,0.0,0.96538,3e-05,4.28616]
[1777991619697,44.61,81373.6,0.0,0.96532,3e-05,4.29198]
[1777991624731,44.61,81372.4,0.0,0.96527,3e-05,4.29696]
[1777991628761,44.62,81377.59,0.0,0.96542,3e-05,4.28202]
[1777991633797,44.62,81377.39,0.0,0.9654,3e-05,4.28391]
[1777991635811,44.62,81362.25,0.0,0.96493,3e-05,4.33096]
[1777991636818,44.62,81356.4,0.0,0.96475,3e-05,4.34922]
[1777991637825,44.62,81349.66,0.0,0.96453,3e-05,4.37026]
[1777991638831,44.62,81348.86,0.0,0.96451,3e-05,4.37285]
[1777991640854,44.62,81341.42,0.0,0.96427,3e-05,4.39622]
[1777991641853,44.62,81338.47,0.0,0.96418,3e-05,4.40549]
[1777991642862,44.62,81347.47,0.0,0.96446,3e-05,4.37747]
[1777991643867,44.63,81349.11,0.0,0.96451,3e-05,4.37247]
[1777991645881,44.63,81352.22,0.0,0.96461,3e-05,4.36304]
[1777991646890,44.63,81347.04,0.0,0.96444,3e-05,4.37927]
[1777991648905,44.63,81352.33,0.0,0.96461,3e-05,4.36303]
[1777991653939,44.63,81349.7,0.0,0.96452,3e-05,4.37183]
[1777991655952,44.63,81351.67,0.0,0.96458,3e-05,4.366]
[1777991660988,44.63,81350.74,0.0,0.96454,3e-05,4.36965]
[1777991662003,44.63,81342.67,0.0,0.96428,3e-05,4.39503]
[1777991663000,44.63,81333.02,0.0,0.96398,3e-05,4.4252]
[1777991664014,44.63,81325.49,0.0,0.96374,3e-05,4.4489]
[1777991665015,44.63,81325.47,0.0,0.96374,3e-05,4.44897]
[1777991670053,44.63,81327.94,0.0,0.96382,3e-05,4.44128]
[1777991672855,44.63,81319.46,0.0,0.96357,3e-05,4.46428]
[1777991674077,44.63,81323.86,0.0,0.96372,3e-05,4.45039]
[1777991675084,44.63,81329.35,0.0,0.96389,3e-05,4.43312]
[1777991677098,44.63,81334.91,0.0,0.96407,3e-05,4.41575]
[1777991682924,44.63,81339.04,0.0,0.96419,3e-05,4.40313]
[1777991688176,44.64,81339.23,0.0,0.9642,3e-05,4.40286]
[1777991690189,44.64,81348.25,0.0,0.96448,3e-05,4.37488]
[1777991691200,44.64,81351.2,0.0,0.96457,3e-05,4.36583]
[1777991696232,44.64,81355.85,0.0,0.96471,3e-05,4.35209]
[1777991699252,44.64,81347.96,0.0,0.96446,3e-05,4.37702]
[1777991704288,44.64,81344.65,0.0,0.96435,3e-05,4.38786]
[1777991706301,44.64,81344.52,0.0,0.96434,3e-05,4.38843]
[1777991710330,44.64,81351.0,0.0,0.96454,3e-05,4.36869]
[1777991711336,44.64,81360.73,0.0,0.96484,3e-05,4.33869]
[1777991712344,44.64,81366.28,0.0,0.96501,3e-05,4.32156]
[1777991714357,44.65,81373.77,0.0,0.96524,3e-05,4.29888]
[1777991715365,44.65,81380.3,0.0,0.96544,3e-05,4.27932]
[1777991720403,44.65,81384.2,0.0,0.96555,3e-05,4.2684]
[1777991722417,44.65,81378.7,0.0,0.96537,3e-05,4.28573]
[1777991723424,44.65,81376.05,0.0,0.96529,3e-05,4.29407]
[1777991726446,44.65,81383.29,0.0,0.96551,3e-05,4.27251]
[1777991727453,44.66,81385.34,0.0,0.96557,3e-05,4.26648]
[1777991732487,44.66,81388.8,0.0,0.96569,3e-05,4.25354]
[1777991737523,44.66,81395.42,0.0,0.96588,3e-05,4.2347]
[1777991742557,44.67,81392.33,0.0,0.96577,3e-05,4.24541]
[1777991747598,44.67,81387.99,0.0,0.96562,3e-05,4.25992]
[1777991749606,44.67,81375.96,0.0,0.96525,3e-05,4.29716]
[1777991751620,44.67,81373.56,0.0,0.96517,3e-05,4.30485]
[1777991753634,44.68,81368.37,0.0,0.96501,3e-05,4.32112]
[1777991758670,44.68,81366.06,0.0,0.96493,3e-05,4.32894]
[1777991763704,44.68,81372.0,0.0,0.96511,3e-05,4.31147]
[1777991764711,44.68,81383.59,0.0,0.96546,3e-05,4.27593]
[1777991766726,44.68,81385.51,0.0,0.96552,3e-05,4.27047]
[1777991771760,44.69,81389.19,0.0,0.96562,3e-05,4.26039]
[1777991776801,44.69,81392.49,0.0,0.96571,3e-05,4.25153]
[1777991778814,44.69,81407.58,0.0,0.96616,3e-05,4.20626]
[1777991780826,44.69,81415.22,0.0,0.96638,3e-05,4.18415]
[1777991783853,44.7,81422.3,0.0,0.96658,3e-05,4.16362]
[1777991784853,44.7,81425.88,0.0,0.96668,3e-05,4.15366]
[1777991786868,44.7,81426.63,0.0,0.9667,3e-05,4.15228]
[1777991788879,44.7,81414.01,0.0,0.96631,3e-05,4.19101]
[1777991789888,44.71,81410.45,0.0,0.9662,3e-05,4.20211]
[1777991792913,44.71,81404.99,0.0,0.96606,3e-05,4.21601]
[1777991794921,44.71,81383.61,0.0,0.9654,3e-05,4.28172]
[1777991795928,44.71,81383.21,0.0,0.96538,3e-05,4.28317]
[1777991797945,44.71,81376.2,0.0,0.96516,3e-05,4.30526]
[1777991802978,44.72,81370.19,0.0,0.96497,3e-05,4.32457]
[1777991807005,44.72,81363.07,0.0,0.96474,3e-05,4.34698]
[1777991808017,44.72,81360.37,0.0,0.96466,3e-05,4.35545]
[1777991812043,44.72,81366.31,0.0,0.96484,3e-05,4.33766]
[1777991817075,44.72,81367.09,0.0,0.96486,3e-05,4.33582]
[1777991822111,44.72,81364.42,0.0,0.96477,3e-05,4.34471]
[1777991827145,44.73,81364.78,0.0,0.96477,3e-05,4.34425]
[1777991829160,44.73,81347.95,0.0,0.96424,3e-05,4.39674]
[1777991830167,44.73,81326.51,0.0,0.96356,3e-05,4.46387]
[1777991831173,44.73,81324.09,0.0,0.96349,3e-05,4.47134]
[1777991833187,44.73,81330.22,0.0,0.96369,3e-05,4.45192]
[1777991838222,44.73,81339.68,0.0,0.96399,3e-05,4.42209]
[1777991839230,44.73,81343.03,0.0,0.96409,3e-05,4.41161]
[1777991844264,44.72,81339.41,0.0,0.96398,3e-05,4.42292]
[1777991849298,44.72,81336.62,0.0,0.96389,3e-05,4.4316]
[1777991852145,44.72,81321.76,0.0,0.96345,3e-05,4.4745]
[1777991852321,44.72,81321.76,0.0,0.96345,3e-05,4.47439]
[1777991853329,44.72,81300.36,0.0,0.96276,3e-05,4.54202]
[1777991854335,44.72,81279.95,0.0,0.96209,3e-05,4.60706]
[1777991858364,44.72,81272.66,0.0,0.96186,3e-05,4.62931]
[1777991859370,44.72,81264.69,0.0,0.9616,3e-05,4.65471]
[1777991863398,44.69,81274.6,0.0,0.96201,3e-05,4.61489]
[1777991864406,44.69,81276.58,0.0,0.96208,3e-05,4.60819]
[1777991867427,44.69,81270.79,0.0,0.9619,3e-05,4.62562]
[1777991871458,44.69,81260.61,0.0,0.96157,3e-05,4.65755]
[1777991872462,44.68,81257.36,0.0,0.96147,3e-05,4.66774]
[1777991876491,44.66,81262.48,0.0,0.96173,3e-05,4.64244]
[1777991880524,44.63,81270.94,0.0,0.96211,3e-05,4.60495]
[1777991881530,44.62,81278.34,0.0,0.96236,3e-05,4.58059]
[1777991882535,44.62,81284.03,0.0,0.96255,3e-05,4.56233]
[1777991883543,44.62,81284.22,0.0,0.96255,3e-05,4.5615]
[1777991887571,44.62,81276.45,0.0,0.96231,3e-05,4.58532]
[1777991888578,44.62,81270.33,0.0,0.96211,3e-05,4.60474]
[1777991891599,44.62,81260.45,0.0,0.96179,3e-05,4.63577]
[1777991893613,44.61,81249.46,0.0,0.96143,3e-05,4.67074]
[1777991896634,44.61,81242.34,0.0,0.9612,3e-05,4.69272]
[1777991897642,44.61,81236.01,0.0,0.961,3e-05,4.71298]
[1777991900662,44.6,81230.48,0.0,0.96082,3e-05,4.72969]
[1777991901671,44.6,81218.75,0.0,0.96043,3e-05,4.7678]
[1777991905703,44.6,81207.23,0.0,0.96005,3e-05,4.80433]
[1777991906705,44.58,81206.27,0.0,0.96007,3e-05,4.80168]
[1777991911739,44.48,81202.78,0.0,0.96032,3e-05,4.77593]
[1777991912747,44.47,81213.91,0.0,0.96071,3e-05,4.73863]
[1777991913753,44.47,81221.82,0.0,0.96098,3e-05,4.71257]
[1777991914761,44.46,81226.27,0.0,0.96118,3e-05,4.69368]
[1777991915769,44.46,81243.22,0.0,0.96175,3e-05,4.63802]
[1777991918792,44.43,81236.37,0.0,0.96161,3e-05,4.65101]
[1777991923829,44.4,81239.87,0.0,0.96183,3e-05,4.62972]
[1777991927855,44.4,81232.9,0.0,0.96161,3e-05,4.65128]
[1777991928863,44.4,81219.92,0.0,0.96117,3e-05,4.69346]
[1777991929872,44.39,81226.45,0.0,0.9614,3e-05,4.67164]
[1777991930886,44.39,81234.05,0.0,0.96166,3e-05,4.64643]
[1777991932014,44.39,81229.1,0.0,0.9615,3e-05,4.66227]
[1777991933902,44.39,81204.95,0.0,0.96068,3e-05,4.74103]
[1777991934911,44.39,81204.09,0.0,0.96066,3e-05,4.74339]
[1777991936923,44.39,81184.14,0.0,0.95998,3e-05,4.80874]
[1777991937930,44.37,81189.09,0.0,0.96021,3e-05,4.78638]
[1777991938937,44.37,81193.31,0.0,0.96036,3e-05,4.77179]
[1777991939944,44.36,81199.02,0.0,0.96056,3e-05,4.75231]
[1777991940951,44.36,81199.4,0.0,0.96058,3e-05,4.75056]
[1777991942966,44.36,81210.05,0.0,0.96096,3e-05,4.71438]
[1777991943973,44.36,81213.98,0.0,0.96109,3e-05,4.701]
[1777991944980,44.36,81203.47,0.0,0.96074,3e-05,4.73527]
[1777991945987,44.36,81198.77,0.0,0.96058,3e-05,4.75037]
[1777991947001,44.35,81191.32,0.0,0.96033,3e-05,4.77463]
[1777991948016,44.35,81176.05,0.0,0.9598,3e-05,4.82509]
[1777991949015,44.35,81162.18,0.0,0.95932,4e-05,4.87163]
[1777991950027,44.33,81161.4,0.0,0.95936,4e-05,4.86743]
[1777991954065,44.27,81151.93,0.0,0.95923,4e-05,4.87947]
[1777991955075,44.23,81131.02,0.0,0.95863,4e-05,4.9362]
[1777991956075,44.2,81125.92,0.0,0.95853,4e-05,4.94571]
[1777991957082,44.18,81120.88,0.0,0.95843,4e-05,4.95494]
[1777991960104,44.13,81114.46,0.0,0.95837,4e-05,4.96053]
[1777991962124,44.1,81121.6,0.0,0.95872,4e-05,4.9275]
[1777991963128,44.08,81128.65,0.0,0.95904,4e-05,4.89627]
[1777991964131,44.06,81120.23,0.0,0.95881,4e-05,4.91833]
[1777991965138,44.04,81116.46,0.0,0.95875,4e-05,4.92422]
[1777991966146,44.02,81123.8,0.0,0.95908,4e-05,4.89214]
[1777991967152,44.0,81134.42,0.0,0.95953,4e-05,4.84955]
[1777991968159,43.98,81141.72,0.0,0.95985,4e-05,4.8191]
[1777991969168,43.98,81142.6,0.0,0.95988,4e-05,4.8156]
[1777991974206,43.97,81146.01,0.0,0.96006,4e-05,4.79764]
[1777991975211,43.96,81151.85,0.0,0.96031,3e-05,4.77304]
[1777991976234,43.94,81154.3,0.0,0.96045,3e-05,4.76028]
[1777991977233,43.94,81160.22,0.0,0.96066,3e-05,4.74002]
[1777991979247,43.94,81168.41,0.0,0.96095,3e-05,4.71189]
[1777991980253,43.94,81168.53,0.0,0.96095,3e-05,4.71113]
[1777991982268,43.94,81174.08,0.0,0.96115,3e-05,4.69199]
[1777991987303,43.93,81175.07,0.0,0.9612,3e-05,4.68714]
[1777991990324,43.93,81181.08,0.0,0.96142,3e-05,4.66636]
[1777991992340,43.93,81175.21,0.0,0.96122,3e-05,4.68529]
[1777991993346,43.93,81172.52,0.0,0.96113,3e-05,4.69394]
[1777991996368,43.92,81173.7,0.0,0.96118,3e-05,4.68908]
[1777991998382,43.92,81167.04,0.0,0.96096,3e-05,4.71059]
[1777992000396,43.92,81173.88,0.0,0.9612,3e-05,4.68716]
[1777992002410,43.92,81172.99,0.0,0.96118,3e-05,4.68951]
[1777992004424,43.92,81167.16,0.0,0.96098,3e-05,4.70828]
[1777992008452,43.91,81175.25,0.0,0.96127,3e-05,4.68009]
[1777992011473,43.91,81181.97,0.0,0.96151,3e-05,4.65698]
[1777992014310,43.91,81188.39,0.0,0.96174,3e-05,4.6351]
[1777992019529,43.9,81183.37,0.0,0.96158,3e-05,4.65062]
[1777992021544,43.9,81188.59,0.0,0.96176,3e-05,4.63292]
[1777992025580,43.9,81178.62,0.0,0.96143,3e-05,4.66496]
[1777992026586,43.9,81166.27,0.0,0.96101,3e-05,4.70569]
[1777992027593,43.9,81165.52,0.0,0.96099,3e-05,4.70785]
[1777992032636,43.89,81167.98,0.0,0.96112,3e-05,4.69416]
[1777992036659,43.89,81165.43,0.0,0.96104,3e-05,4.70133]
[1777992040687,43.89,81147.8,0.0,0.96045,3e-05,4.75896]
[1777992041695,43.88,81135.07,0.0,0.96,4e-05,4.80139]
[1777992042701,43.88,81128.59,0.0,0.95978,4e-05,4.8228]
[1777992043710,43.88,81124.93,0.0,0.95966,4e-05,4.83467]
[1777992048746,43.86,81123.65,0.0,0.95969,4e-05,4.83112]
[1777992053805,43.83,81126.98,0.0,0.95989,4e-05,4.81208]
[1777992058836,43.81,81124.75,0.0,0.95989,4e-05,4.81208]
[1777992063872,43.8,81125.53,0.0,0.95994,4e-05,4.80677]
[1777992067899,43.78,81134.27,0.0,0.96032,4e-05,4.77062]
[1777992069913,43.78,81121.04,0.0,0.95986,4e-05,4.81441]
[1777992070920,43.78,81111.97,0.0,0.95954,4e-05,4.84471]
[1777992071931,43.76,81104.35,0.0,0.95933,4e-05,4.86476]
[1777992072949,43.74,81098.86,0.0,0.9592,4e-05,4.87725]
[1777992074948,43.7,81104.27,0.0,0.95953,4e-05,4.84595]
[1777992075956,43.69,81106.03,0.0,0.95965,4e-05,4.83416]
[1777992079984,43.62,81112.33,0.0,0.9601,4e-05,4.79106]
[1777992084015,43.61,81126.9,0.0,0.96063,4e-05,4.74006]
[1777992087035,43.61,81132.8,0.0,0.96084,3e-05,4.71946]
[1777992089049,43.61,81141.73,0.0,0.96116,3e-05,4.68884]
[1777992091065,43.61,81156.42,0.0,0.9617,3e-05,4.63525]
[1777992092074,43.61,81161.72,0.0,0.96188,3e-05,4.61749]
[1777992097104,43.61,81165.05,0.0,0.962,3e-05,4.6058]
[1777992098112,43.6,81171.72,0.0,0.96224,3e-05,4.5825]
[1777992100130,43.6,81177.83,0.0,0.96245,3e-05,4.56224]
[1777992101132,43.6,81172.4,0.0,0.96227,3e-05,4.58]
[1777992105160,43.6,81164.92,0.0,0.96202,3e-05,4.60425]
[1777992110196,43.6,81169.78,0.0,0.96219,3e-05,4.58763]
[1777992115230,43.6,81170.52,0.0,0.96222,3e-05,4.58485]
[1777992117244,43.6,81180.47,0.0,0.96255,3e-05,4.55207]
[1777992118253,43.6,81186.73,0.0,0.96276,3e-05,4.53158]
[1777992119258,43.6,81191.78,0.0,0.96293,3e-05,4.51513]
[1777992122281,43.6,81199.67,0.0,0.96319,3e-05,4.48966]
[1777992124295,43.6,81207.73,0.0,0.96346,3e-05,4.46374]
[1777992128323,43.6,81213.07,0.0,0.96363,3e-05,4.44701]
[1777992130338,43.6,81224.02,0.0,0.96398,3e-05,4.41209]
[1777992131355,43.6,81222.09,0.0,0.96392,3e-05,4.4185]
[1777992133358,43.6,81210.81,0.0,0.96354,3e-05,4.45521]
[1777992134365,43.6,81206.51,0.0,0.9634,3e-05,4.46925]
[1777992137387,43.6,81201.45,0.0,0.96323,3e-05,4.48598]
[1777992138394,43.6,81207.76,0.0,0.96344,3e-05,4.4656]
[1777992139399,43.6,81209.15,0.0,0.96348,3e-05,4.46122]
[1777992144437,43.61,81214.37,0.0,0.96365,3e-05,4.445]
[1777992149472,43.61,81220.5,0.0,0.96384,3e-05,4.42597]
[1777992154506,43.61,81214.52,0.0,0.96366,3e-05,4.44233]
[1777992159541,43.61,81212.98,0.0,0.96361,3e-05,4.448]
[1777992164576,43.62,81211.42,0.0,0.96355,3e-05,4.45374]
[1777992165585,43.62,81204.0,0.0,0.9633,3e-05,4.47788]
[1777992166592,43.62,81201.17,0.0,0.96321,3e-05,4.48715]
[1777992167600,43.62,81208.14,0.0,0.96344,3e-05,4.46463]
[1777992168606,43.62,81208.06,0.0,0.96343,3e-05,4.46501]
[1777992172637,43.62,81201.1,0.0,0.9632,3e-05,4.48802]
[1777992173642,43.62,81196.71,0.0,0.96305,3e-05,4.50236]
[1777992178677,43.62,81197.33,0.0,0.96307,3e-05,4.50064]
[1777992183716,43.62,81195.45,0.0,0.96301,3e-05,4.50709]
[1777992187740,43.62,81201.07,0.0,0.96319,3e-05,4.48914]
[1777992192778,43.62,81211.59,0.0,0.96353,3e-05,4.45551]
[1777992193783,43.62,81213.85,0.0,0.9636,3e-05,4.44834]
[1777992198817,43.63,81217.3,0.0,0.96371,3e-05,4.43797]
[1777992203852,43.63,81217.57,0.0,0.96371,3e-05,4.43785]
[1777992208886,43.63,81218.46,0.0,0.96373,3e-05,4.43572]
[1777992211908,43.63,81224.07,0.0,0.96394,3e-05,4.41439]
[1777992213922,43.63,81216.94,0.0,0.9637,3e-05,4.43765]
[1777992214929,43.63,81210.75,0.0,0.9635,3e-05,4.45776]
[1777992215936,43.63,81211.61,0.0,0.96353,3e-05,4.45508]
[1777992220972,43.63,81212.91,0.0,0.96356,3e-05,4.45137]
[1777992226006,43.64,81216.42,0.0,0.96367,3e-05,4.44066]
[1777992231041,43.64,81217.51,0.0,0.9637,3e-05,4.43779]
[1777992236100,43.64,81219.94,0.0,0.96378,3e-05,4.43056]
[1777992241136,43.64,81217.43,0.0,0.96369,3e-05,4.4393]
[1777992246178,43.64,81215.41,0.0,0.96362,3e-05,4.44631]
[1777992247177,43.64,81207.39,0.0,0.96335,3e-05,4.47228]
[1777992248185,43.64,81199.46,0.0,0.96309,3e-05,4.49802]
[1777992253219,43.64,81195.42,0.0,0.96295,3e-05,4.51121]
[1777992255234,43.64,81187.0,0.0,0.96267,3e-05,4.53863]
[1777992260274,43.64,81188.81,0.0,0.96274,3e-05,4.53252]
[1777992262288,43.64,81194.1,0.0,0.96291,3e-05,4.51521]
[1777992266316,43.64,81201.76,0.0,0.96317,3e-05,4.49047]
[1777992267323,43.64,81206.92,0.0,0.96334,3e-05,4.47379]
[1777992268331,43.64,81217.9,0.0,0.9637,3e-05,4.43843]
[1777992269338,43.65,81226.92,0.0,0.96399,3e-05,4.4096]
[1777992274372,43.65,81228.21,0.0,0.96405,3e-05,4.4026]
[1777992279408,43.65,81223.7,0.0,0.9639,3e-05,4.41776]
[1777992282431,43.65,81218.28,0.0,0.96372,3e-05,4.43551]
[1777992284443,43.65,81208.53,0.0,0.96339,3e-05,4.46788]
[1777992289478,43.66,81209.63,0.0,0.9634,3e-05,4.46719]
[1777992294513,43.66,81209.64,0.0,0.96339,3e-05,4.46742]
[1777992299547,43.66,81208.97,0.0,0.96337,3e-05,4.46987]
[1777992304621,43.67,81208.6,0.0,0.96335,3e-05,4.47133]
[1777992306597,43.67,81217.08,0.0,0.96363,3e-05,4.44405]
[1777992307604,43.67,81219.07,0.0,0.96369,3e-05,4.43774]
[1777992309620,43.67,81203.36,0.0,0.96317,3e-05,4.48898]
[1777992310633,43.67,81201.55,0.0,0.96311,3e-05,4.49539]
[1777992312639,43.67,81200.7,0.0,0.96307,3e-05,4.49916]
[1777992315661,43.68,81205.18,0.0,0.9632,3e-05,4.48616]
[1777992319690,43.68,81210.69,0.0,0.96336,3e-05,4.47046]
[1777992324723,43.69,81212.55,0.0,0.9634,3e-05,4.4672]
[1777992329757,43.7,81210.51,0.0,0.9633,3e-05,4.47648]
[1777992334793,43.71,81212.79,0.0,0.96338,3e-05,4.46795]
[1777992338824,43.71,81197.49,0.0,0.96285,3e-05,4.51965]
[1777992339828,43.72,81197.42,0.0,0.96285,3e-05,4.52032]
[1777992343861,43.72,81192.38,0.0,0.96266,3e-05,4.53849]
[1777992345870,43.72,81202.49,0.0,0.96299,3e-05,4.50642]
[1777992346877,43.73,81201.77,0.0,0.96296,3e-05,4.50925]
[1777992349898,43.73,81203.68,0.0,0.96301,3e-05,4.50452]
[1777992351913,43.73,81204.66,0.0,0.96303,3e-05,4.50231]
[1777992355940,43.74,81212.31,0.0,0.96326,3e-05,4.4795]
[1777992360977,43.74,81209.62,0.0,0.96317,3e-05,4.48828]
[1777992362990,43.74,81217.28,0.0,0.96343,3e-05,4.46356]
[1777992363998,43.74,81226.81,0.0,0.96374,3e-05,4.43293]
[1777992365006,43.74,81228.35,0.0,0.96379,3e-05,4.42808]
[1777992370048,43.74,81223.4,0.0,0.96362,3e-05,4.44447]
[1777992375085,43.74,81221.53,0.0,0.96356,3e-05,4.45089]
[1777992380118,43.74,81221.2,0.0,0.96354,3e-05,4.45235]
[1777992383140,43.74,81208.51,0.0,0.96312,3e-05,4.49358]
[1777992384147,43.74,81209.25,0.0,0.96315,3e-05,4.4912]
[1777992386161,43.74,81203.21,0.0,0.96294,3e-05,4.51082]
[1777992388176,43.74,81198.57,0.0,0.96279,3e-05,4.52586]
[1777992393211,43.74,81193.08,0.0,0.96264,3e-05,4.53969]
[1777992396231,43.74,81198.15,0.0,0.96281,3e-05,4.52294]
[1777992400259,43.74,81205.1,0.0,0.96304,3e-05,4.50015]
[1777992405295,43.74,81204.41,0.0,0.96302,3e-05,4.50229]
[1777992410331,43.74,81202.11,0.0,0.96295,3e-05,4.50959]
[1777992415365,43.74,81202.11,0.0,0.96295,3e-05,4.50945]
[1777992417380,43.74,81180.73,0.0,0.96223,3e-05,4.57923]
[1777992418388,43.74,81169.96,0.0,0.96186,3e-05,4.61507]
[1777992419394,43.74,81152.94,0.0,0.96128,3e-05,4.67204]
[1777992422419,43.75,81143.2,0.0,0.96093,3e-05,4.70509]
[1777992427456,43.75,81137.62,0.0,0.96073,3e-05,4.72451]
[1777992428461,43.75,81132.1,0.0,0.96054,4e-05,4.74314]
[1777992433494,43.75,81131.28,0.0,0.96051,4e-05,4.74627]
[1777992437522,43.75,81136.29,0.0,0.96068,3e-05,4.72978]
[1777992442558,43.75,81138.12,0.0,0.96074,3e-05,4.72419]
[1777992447592,43.75,81140.95,0.0,0.96083,3e-05,4.7153]
[1777992452628,43.76,81136.08,0.0,0.96068,3e-05,4.72834]
[1777992456655,43.76,81129.79,0.0,0.96046,4e-05,4.74981]
[1777992457662,43.76,81117.76,0.0,0.96003,4e-05,4.79048]
[1777992458669,43.76,81106.84,0.0,0.95965,4e-05,4.82731]
[1777992459684,43.76,81102.02,0.0,0.95948,4e-05,4.84365]
[1777992461689,43.75,81109.43,0.0,0.95975,4e-05,4.81768]
[1777992462697,43.75,81112.78,0.0,0.95988,4e-05,4.80571]
[1777992464711,43.75,81121.04,0.0,0.96018,4e-05,4.77661]
[1777992465718,43.75,81127.22,0.0,0.9604,4e-05,4.75523]
[1777992466725,43.74,81135.5,0.0,0.9607,3e-05,4.72689]
[1777992467732,43.74,81137.43,0.0,0.96077,3e-05,4.71998]
[1777992472767,43.74,81142.35,0.0,0.96096,3e-05,4.70144]
[1777992477828,43.73,81150.27,0.0,0.96125,3e-05,4.6731]
[1777992479822,43.73,81110.27,0.0,0.95986,4e-05,4.80754]
[1777992480830,43.73,81111.51,0.0,0.9599,4e-05,4.80328]
[1777992484858,43.73,81106.18,0.0,0.95972,4e-05,4.82071]
[1777992485864,43.73,81113.06,0.0,0.95997,4e-05,4.79676]
[1777992486873,43.73,81121.11,0.0,0.96026,4e-05,4.76897]
[1777992487878,43.72,81123.67,0.0,0.96035,4e-05,4.75984]
[1777992489893,43.72,81130.77,0.0,0.96061,3e-05,4.735]
[1777992493921,43.72,81138.82,0.0,0.96091,3e-05,4.70624]
[1777992494931,43.71,81143.03,0.0,0.96106,3e-05,4.69178]
[1777992496942,43.71,81152.66,0.0,0.9614,3e-05,4.65899]
[1777992497949,43.71,81155.12,0.0,0.96149,3e-05,4.65051]
[1777992501982,43.71,81160.56,0.0,0.96168,3e-05,4.63135]
[1777992502987,43.71,81169.55,0.0,0.96199,3e-05,4.60138]
[1777992503993,43.71,81175.05,0.0,0.96218,3e-05,4.58306]
[1777992507014,43.71,81175.4,0.0,0.9622,3e-05,4.5814]
[1777992512049,43.7,81173.79,0.0,0.96218,3e-05,4.58206]
[1777992517088,43.7,81177.46,0.0,0.96231,3e-05,4.56924]
[1777992519869,43.7,81182.67,0.0,0.96249,3e-05,4.55171]
[1777992521112,43.7,81184.65,0.0,0.96256,3e-05,4.54512]
[1777992528160,43.7,81184.83,0.0,0.96257,3e-05,4.54385]
[1777992533196,43.7,81188.99,0.0,0.96272,3e-05,4.52982]
[1777992535210,43.7,81194.15,0.0,0.96289,3e-05,4.51289]
[1777992538232,43.69,81201.35,0.0,0.96313,3e-05,4.4894]
[1777992540021,43.69,81201.54,0.0,0.96314,3e-05,4.48882]
[1777992542259,43.7,81192.18,0.0,0.96283,3e-05,4.51929]
[1777992543267,43.69,81185.54,0.0,0.9626,3e-05,4.54093]
[1777992544274,43.69,81181.71,0.0,0.96248,3e-05,4.55341]
[1777992545281,43.69,81174.21,0.0,0.96222,3e-05,4.57794]
[1777992546288,43.69,81171.51,0.0,0.96213,3e-05,4.5867]
[1777992551323,43.69,81180.88,0.0,0.96246,3e-05,4.55526]
[1777992552330,43.69,81186.45,0.0,0.96264,3e-05,4.53694]
[1777992554344,43.69,81187.45,0.0,0.96268,3e-05,4.53358]
[1777992559379,43.69,81189.31,0.0,0.96274,3e-05,4.52727]
[1777992564414,43.69,81191.44,0.0,0.96282,3e-05,4.52012]
[1777992566428,43.69,81200.48,0.0,0.96312,3e-05,4.49066]
[1777992567435,43.69,81201.52,0.0,0.96315,3e-05,4.48729]
[1777992571463,43.69,81205.47,0.0,0.96331,3e-05,4.47103]
[1777992576498,43.69,81203.74,0.0,0.96325,3e-05,4.47687]
[1777992581536,43.69,81203.41,0.0,0.96324,3e-05,4.47815]
[1777992586569,43.69,81186.32,0.0,0.96267,3e-05,4.53394]
[1777992588583,43.69,81180.7,0.0,0.96248,3e-05,4.55219]
[1777992590599,43.69,81174.69,0.0,0.96228,3e-05,4.57171]
[1777992595638,43.69,81175.84,0.0,0.96232,3e-05,4.5675]
[1777992596645,43.69,81170.22,0.0,0.96213,3e-05,4.58573]
[1777992601677,43.69,81167.97,0.0,0.96206,3e-05,4.59241]
[1777992602682,43.69,81160.21,0.0,0.9618,3e-05,4.61786]
[1777992606711,43.68,81155.18,0.0,0.96164,3e-05,4.63375]
[1777992611746,43.68,81150.89,0.0,0.9615,3e-05,4.647]
[1777992616781,43.68,81151.96,0.0,0.96155,3e-05,4.64247]
[1777992619802,43.68,81144.46,0.0,0.9613,3e-05,4.66683]
[1777992620810,43.68,81134.8,0.0,0.96096,3e-05,4.69884]
[1777992621816,43.67,81129.72,0.0,0.96079,3e-05,4.71557]
[1777992624837,43.67,81124.05,0.0,0.9606,4e-05,4.73368]
[1777992626852,43.67,81132.76,0.0,0.96091,3e-05,4.70373]
[1777992627858,43.67,81139.07,0.0,0.96113,3e-05,4.6823]
[1777992629872,43.67,81139.79,0.0,0.96117,3e-05,4.67936]
[1777992631889,43.66,81145.13,0.0,0.96141,3e-05,4.65475]
[1777992633900,43.65,81148.89,0.0,0.96156,3e-05,4.63974]
[1777992637928,43.64,81146.11,0.0,0.96152,3e-05,4.64394]
[1777992642963,43.61,81146.09,0.0,0.96161,3e-05,4.63481]
[1777992647998,43.61,81137.98,0.0,0.96131,3e-05,4.66441]
[1777992649004,43.62,81133.94,0.0,0.96116,3e-05,4.67815]
[1777992651023,43.62,81131.61,0.0,0.96108,3e-05,4.68636]
[1777992654041,43.62,81140.45,0.0,0.96138,3e-05,4.6574]
[1777992655049,43.62,81145.62,0.0,0.96156,3e-05,4.6404]
[1777992657062,43.62,81146.42,0.0,0.96158,3e-05,4.63826]
[1777992658069,43.62,81139.33,0.0,0.96133,3e-05,4.66213]
[1777992659076,43.62,81139.5,0.0,0.96133,3e-05,4.66176]
[1777992664113,43.63,81146.8,0.0,0.96158,3e-05,4.63849]
[1777992668140,43.63,81160.9,0.0,0.96205,3e-05,4.59267]
[1777992669148,43.63,81163.6,0.0,0.96214,3e-05,4.58406]
[1777992674183,43.63,81173.3,0.0,0.96245,3e-05,4.55339]
[1777992675189,43.63,81175.47,0.0,0.96252,3e-05,4.54637]
[1777992680224,43.64,81173.67,0.0,0.96246,3e-05,4.55285]
[1777992682242,43.64,81163.61,0.0,0.96212,3e-05,4.58622]
[1777992683245,43.64,81163.91,0.0,0.96212,3e-05,4.58533]
[1777992688282,43.64,81165.11,0.0,0.96216,3e-05,4.58195]
[1777992693317,43.64,81166.73,0.0,0.96224,3e-05,4.57343]
[1777992698353,43.64,81165.54,0.0,0.96219,3e-05,4.57805]
[1777992703386,43.64,81164.93,0.0,0.96216,3e-05,4.58077]
[1777992704393,43.64,81173.78,0.0,0.96246,3e-05,4.55155]
[1777992705401,43.64,81177.76,0.0,0.9626,3e-05,4.53843]
[1777992711229,43.64,81180.79,0.0,0.9627,3e-05,4.52824]
[1777992712449,43.64,81173.56,0.0,0.96246,3e-05,4.55188]
[1777992713456,43.64,81169.99,0.0,0.96234,3e-05,4.56352]
[1777992718491,43.64,81171.52,0.0,0.9624,3e-05,4.55796]
[1777992723527,43.64,81171.24,0.0,0.96239,3e-05,4.55835]
[1777992726550,43.64,81161.0,0.0,0.96205,3e-05,4.59176]
[1777992727558,43.64,81158.79,0.0,0.96197,3e-05,4.59892]
[1777992728564,43.64,81151.96,0.0,0.96174,3e-05,4.62138]
[1777992729571,43.64,81141.58,0.0,0.96139,3e-05,4.65571]
[1777992730578,43.64,81136.77,0.0,0.96122,3e-05,4.67152]
[1777992732592,43.63,81135.88,0.0,0.9612,3e-05,4.67395]
[1777992737627,43.63,81140.77,0.0,0.96138,3e-05,4.65628]
[1777992742663,43.63,81139.35,0.0,0.96135,3e-05,4.65977]
[1777992744678,43.62,81154.51,0.0,0.96187,3e-05,4.60873]
[1777992745683,43.62,81161.82,0.0,0.96212,3e-05,4.58444]
[1777992748704,43.62,81169.19,0.0,0.96238,3e-05,4.55986]
[1777992750720,43.62,81175.01,0.0,0.96257,3e-05,4.54069]
[1777992751726,43.62,81178.82,0.0,0.96273,3e-05,4.52436]
[1777992752732,43.62,81190.03,0.0,0.9631,3e-05,4.48785]
[1777992753739,43.62,81198.13,0.0,0.96337,3e-05,4.46166]
[1777992755753,43.62,81208.85,0.0,0.96372,3e-05,4.42728]
[1777992758782,43.63,81220.27,0.0,0.96409,3e-05,4.39107]
[1777992763818,43.63,81231.89,0.0,0.96446,3e-05,4.35498]
[1777992765830,43.63,81237.46,0.0,0.96463,3e-05,4.33781]
[1777992769858,43.63,81242.46,0.0,0.96478,3e-05,4.32314]
[1777992772892,43.64,81250.99,0.0,0.96504,3e-05,4.29718]
[1777992775913,43.64,81257.23,0.0,0.96523,3e-05,4.27867]
[1777992781016,43.65,81241.68,0.0,0.96472,3e-05,4.32924]
[1777992781954,43.65,81231.47,0.0,0.96439,3e-05,4.36199]
[1777992782962,43.65,81231.05,0.0,0.96437,3e-05,4.36357]
[1777992783967,43.65,81242.18,0.0,0.96473,3e-05,4.32845]
[1777992784975,43.65,81245.47,0.0,0.96482,3e-05,4.31865]
[1777992790017,43.65,81245.16,0.0,0.9648,3e-05,4.3212]
[1777992795046,43.66,81234.32,0.0,0.96444,3e-05,4.35709]
[1777992797061,43.66,81235.33,0.0,0.96446,3e-05,4.35434]
[1777992800082,43.66,81242.4,0.0,0.96468,3e-05,4.33261]
[1777992806124,43.67,81240.08,0.0,0.96459,3e-05,4.34149]
[1777992809146,43.67,81245.13,0.0,0.96475,3e-05,4.32622]
[1777992811158,43.67,81266.41,0.0,0.96545,3e-05,4.25608]
[1777992812166,43.67,81278.77,0.0,0.96583,3e-05,4.21789]
[1777992813176,43.67,81277.95,0.0,0.9658,3e-05,4.22088]
[1777992815187,43.68,81286.15,0.0,0.96605,3e-05,4.19632]
[1777992820223,43.68,81290.06,0.0,0.96614,3e-05,4.18664]
[1777992825258,43.69,81287.59,0.0,0.96604,3e-05,4.19673]
[1777992828279,43.7,81280.11,0.0,0.9658,3e-05,4.22135]
[1777992831310,43.7,81273.3,0.0,0.96557,3e-05,4.24387]
[1777992832317,43.7,81268.18,0.0,0.96541,3e-05,4.26027]
[1777992834330,43.7,81263.91,0.0,0.96526,3e-05,4.27439]
[1777992839365,43.71,81268.88,0.0,0.9654,3e-05,4.26063]
[1777992843393,43.72,81275.89,0.0,0.96561,3e-05,4.2403]
[1777992845410,43.72,81282.78,0.0,0.96581,3e-05,4.21972]
[1777992847421,43.72,81289.15,0.0,0.966,3e-05,4.20089]
[1777992852456,43.73,81291.12,0.0,0.96604,3e-05,4.19722]
[1777992857494,43.74,81301.94,0.0,0.96635,3e-05,4.16633]
[1777992858501,43.74,81305.52,0.0,0.96645,3e-05,4.15587]
[1777992862293,43.75,81310.39,0.0,0.96658,3e-05,4.14325]
[1777992864542,43.75,81297.81,0.0,0.96618,3e-05,4.18311]
[1777992865550,43.75,81291.68,0.0,0.96599,3e-05,4.20259]
[1777992866557,43.75,81292.97,0.0,0.96602,3e-05,4.19909]
[1777992872363,43.76,81304.64,0.0,0.96638,3e-05,4.16243]
[1777992873607,43.76,81308.39,0.0,0.96649,3e-05,4.15145]
[1777992878641,43.77,81305.47,0.0,0.96637,3e-05,4.16316]
[1777992883676,43.78,81306.74,0.0,0.96639,3e-05,4.16198]
[1777992887703,43.79,81315.02,0.0,0.96662,3e-05,4.13876]
[1777992888714,43.79,81314.15,0.0,0.96659,3e-05,4.14201]
[1777992892742,43.8,81322.45,0.0,0.96681,3e-05,4.11897]
[1777992897774,43.81,81318.27,0.0,0.96666,3e-05,4.13478]
[1777992902809,43.82,81319.97,0.0,0.96668,3e-05,4.13262]
[1777992907845,43.83,81316.37,0.0,0.96654,3e-05,4.14663]
[1777992912879,43.84,81314.5,0.0,0.96646,3e-05,4.1553]
[1777992917915,43.85,81322.82,0.0,0.96667,3e-05,4.13339]
[1777992918921,43.85,81339.42,0.0,0.96718,3e-05,4.08292]
[1777992919928,43.85,81346.47,0.0,0.96738,3e-05,4.06233]
[1777992920935,43.85,81346.26,0.0,0.96737,3e-05,4.06371]
[1777992923960,43.86,81341.91,0.0,0.96721,3e-05,4.07901]
[1777992928991,43.87,81342.66,0.0,0.9672,3e-05,4.08026]
[1777992933023,43.88,81338.23,0.0,0.96707,3e-05,4.09279]
[1777992938057,43.89,81343.54,0.0,0.9672,3e-05,4.08002]
[1777992943092,43.92,81347.39,0.0,0.96722,3e-05,4.07773]
[1777992948126,44.0,81342.07,0.0,0.96681,3e-05,4.11988]
[1777992953162,44.05,81337.04,0.0,0.96653,3e-05,4.14843]
[1777992955175,44.05,81335.06,0.0,0.96645,3e-05,4.15552]
[1777992958197,44.06,81322.09,0.0,0.96604,3e-05,4.19729]
[1777992959208,44.06,81319.37,0.0,0.96595,3e-05,4.2061]
[1777992961223,44.06,81309.04,0.0,0.96562,3e-05,4.23882]
[1777992962229,44.06,81306.55,0.0,0.96554,3e-05,4.2469]
[1777992964244,44.06,81301.21,0.0,0.96537,3e-05,4.26418]
[1777992967264,44.07,81312.93,0.0,0.96572,3e-05,4.22889]
[1777992968279,44.07,81318.66,0.0,0.9659,3e-05,4.21161]
[1777992973307,44.08,81316.97,0.0,0.96582,3e-05,4.21882]
[1777992975324,44.08,81329.84,0.0,0.96621,3e-05,4.18008]
[1777992976328,44.08,81331.3,0.0,0.96625,3e-05,4.17607]
[1777992978342,44.08,81325.16,0.0,0.96605,3e-05,4.1958]
[1777992983377,44.09,81327.44,0.0,0.9661,3e-05,4.19106]
[1777992988412,44.1,81321.98,0.0,0.96591,3e-05,4.21007]
[1777992993449,44.1,81315.48,0.0,0.96572,3e-05,4.22855]
[1777992995461,44.11,81310.57,0.0,0.96556,3e-05,4.24451]
[1777992999490,44.11,81309.04,0.0,0.9655,3e-05,4.25071]
[1777993003517,44.12,81315.35,0.0,0.96568,3e-05,4.23263]
[1777993008551,44.12,81311.14,0.0,0.96553,3e-05,4.24752]
[1777993013588,44.13,81311.42,0.0,0.96552,3e-05,4.24843]
[1777993018621,44.13,81311.9,0.0,0.96552,3e-05,4.24871]
[1777993023420,44.14,81299.47,0.0,0.96511,3e-05,4.28901]
[1777993024664,44.14,81297.78,0.0,0.96506,3e-05,4.29456]
[1777993029700,44.14,81298.85,0.0,0.96508,3e-05,4.29257]
[1777993031714,44.15,81293.75,0.0,0.96491,3e-05,4.30898]
[1777993036747,44.15,81297.83,0.0,0.96503,3e-05,4.29743]
[1777993041783,44.15,81298.72,0.0,0.96504,3e-05,4.29586]
[1777993046818,44.16,81296.23,0.0,0.96495,3e-05,4.3048]
[1777993051853,44.16,81297.46,0.0,0.96501,3e-05,4.29845]
[1777993054874,44.16,81284.2,0.0,0.96458,3e-05,4.34065]
[1777993055882,44.16,81284.29,0.0,0.96458,3e-05,4.34054]
[1777993060916,44.17,81281.01,0.0,0.96447,3e-05,4.35168]
[1777993065951,44.19,81280.6,0.0,0.96438,3e-05,4.36049]
[1777993066960,44.19,81271.95,0.0,0.96409,3e-05,4.38916]
[1777993068974,44.2,81275.71,0.0,0.96419,3e-05,4.37953]
[1777993070987,44.21,81278.95,0.0,0.96427,3e-05,4.37157]
[1777993076022,44.22,81276.57,0.0,0.96416,3e-05,4.38276]
[1777993081058,44.22,81277.69,0.0,0.96419,3e-05,4.37974]
[1777993083078,44.22,81283.47,0.0,0.96437,3e-05,4.36175]
[1777993084082,44.23,81282.98,0.0,0.96434,3e-05,4.36462]
[1777993089119,44.23,81281.75,0.0,0.9643,3e-05,4.36911]
[1777993091131,44.23,81292.63,0.0,0.96463,3e-05,4.3365]
[1777993092142,44.24,81292.55,0.0,0.96461,3e-05,4.33857]
[1777993097177,44.25,81290.09,0.0,0.96449,3e-05,4.35037]
[1777993098186,44.25,81296.31,0.0,0.96468,3e-05,4.33106]
[1777993099191,44.26,81302.35,0.0,0.96486,3e-05,4.31413]
[1777993100198,44.27,81304.68,0.0,0.96491,3e-05,4.30907]
[1777993104228,44.29,81305.92,0.0,0.96487,3e-05,4.31242]
[1777993107247,44.3,81311.33,0.0,0.96502,3e-05,4.29855]
[1777993112282,44.3,81310.23,0.0,0.965,3e-05,4.29952]
[1777993118324,44.31,81314.0,0.0,0.96507,3e-05,4.29181]
[1777993123358,44.32,81315.22,0.0,0.9651,3e-05,4.28937]
[1777993128394,44.32,81313.52,0.0,0.96503,3e-05,4.29625]
[1777993134436,44.33,81314.9,0.0,0.96506,3e-05,4.29353]
[1777993139471,44.33,81316.5,0.0,0.96509,3e-05,4.28994]
[1777993142491,44.34,81309.95,0.0,0.96488,3e-05,4.31107]
[1777993147528,44.34,81312.44,0.0,0.96495,3e-05,4.30456]
[1777993153569,44.34,81313.43,0.0,0.96496,3e-05,4.30294]
[1777993158611,44.35,81314.12,0.0,0.96497,3e-05,4.30201]
[1777993164653,44.35,81313.77,0.0,0.96495,3e-05,4.30451]
[1777993169688,44.36,81306.62,0.0,0.96471,3e-05,4.32788]
[1777993174723,44.36,81307.02,0.0,0.96474,3e-05,4.32386]
[1777993179759,44.36,81300.75,0.0,0.96454,3e-05,4.34433]
[1777993184790,44.36,81303.59,0.0,0.96462,3e-05,4.33615]
[1777993190594,44.37,81303.7,0.0,0.96462,3e-05,4.33664]
[1777993195871,44.37,81305.18,0.0,0.96466,3e-05,4.33262]
[1777993200907,44.37,81309.18,0.0,0.96478,3e-05,4.32073]
[1777993201912,44.37,81303.28,0.0,0.96459,3e-05,4.33926]
[1777993202919,44.37,81295.51,0.0,0.96434,3e-05,4.36367]
[1777993203926,44.37,81295.44,0.0,0.96434,3e-05,4.36395]
[1777993206947,44.37,81299.3,0.0,0.96446,3e-05,4.35208]
[1777993211983,44.37,81300.0,0.0,0.96448,3e-05,4.35036]
[1777993216015,44.38,81289.43,0.0,0.96414,3e-05,4.38394]
[1777993217021,44.38,81287.92,0.0,0.96409,3e-05,4.38875]
[1777993218028,44.38,81274.54,0.0,0.96366,3e-05,4.43106]
[1777993219038,44.38,81266.46,0.0,0.9634,3e-05,4.4567]
[1777993223062,44.38,81271.56,0.0,0.96356,3e-05,4.44039]
[1777993224070,44.38,81277.74,0.0,0.96376,3e-05,4.4208]
[1777993225076,44.38,81278.79,0.0,0.9638,3e-05,4.41751]
[1777993230873,44.38,81273.02,0.0,0.96361,3e-05,4.43603]
[1777993236155,44.38,81260.11,0.0,0.96321,3e-05,4.4735]
[1777993237161,44.38,81257.49,0.0,0.96313,3e-05,4.48184]
[1777993242199,44.38,81256.14,0.0,0.96309,3e-05,4.48601]
[1777993243203,44.38,81247.09,0.0,0.96279,3e-05,4.51496]
[1777993244210,44.38,81240.95,0.0,0.96259,3e-05,4.53462]
[1777993245219,44.38,81237.74,0.0,0.96248,3e-05,4.54486]
[1777993249245,44.37,81235.3,0.0,0.96241,3e-05,4.55219]
[1777993254284,44.37,81234.84,0.0,0.9624,3e-05,4.55296]
[1777993259315,44.37,81237.64,0.0,0.9625,3e-05,4.54323]
[1777993264351,44.37,81239.06,0.0,0.96255,3e-05,4.53797]
[1777993269388,44.37,81242.12,0.0,0.96266,3e-05,4.52747]
[1777993273414,44.36,81243.93,0.0,0.96272,3e-05,4.52124]
[1777993277442,44.36,81237.2,0.0,0.96251,3e-05,4.54251]
[1777993281473,44.36,81231.63,0.0,0.96233,3e-05,4.55998]
[1777993282479,44.36,81216.92,0.0,0.96183,3e-05,4.60756]
[1777993283486,44.36,81212.53,0.0,0.96169,3e-05,4.62164]
[1777993285501,44.36,81214.54,0.0,0.96176,3e-05,4.61454]
[1777993289530,44.35,81226.6,0.0,0.96218,3e-05,4.57423]
[1777993291543,44.35,81229.71,0.0,0.96232,3e-05,4.55986]
[1777993296581,44.35,81238.69,0.0,0.96263,3e-05,4.5297]
[1777993298592,44.35,81239.64,0.0,0.96266,3e-05,4.52635]
[1777993303627,44.35,81240.56,0.0,0.9627,3e-05,4.52269]
[1777993308662,44.34,81239.48,0.0,0.96267,3e-05,4.52546]
[1777993313698,44.34,81240.97,0.0,0.96273,3e-05,4.51998]
[1777993317726,44.34,81232.85,0.0,0.96246,3e-05,4.54558]
[1777993319741,44.34,81228.29,0.0,0.96231,3e-05,4.55994]
[1777993324777,44.34,81226.93,0.0,0.96228,3e-05,4.56331]
[1777993327798,44.33,81219.74,0.0,0.96205,3e-05,4.58602]
[1777993328805,44.33,81216.0,0.0,0.96192,3e-05,4.59794]
[1777993333840,44.33,81222.12,0.0,0.96214,3e-05,4.57677]
[1777993334847,44.33,81229.13,0.0,0.96238,3e-05,4.55385]
[1777993335854,44.33,81228.65,0.0,0.96236,3e-05,4.55522]
[1777993339882,44.33,81219.24,0.0,0.96206,3e-05,4.58498]
[1777993340889,44.32,81206.65,0.0,0.96163,3e-05,4.62577]
[1777993341898,44.32,81203.35,0.0,0.96153,3e-05,4.63625]
[1777993342903,44.32,81209.31,0.0,0.96173,3e-05,4.61644]
[1777993343926,44.32,81208.33,0.0,0.9617,3e-05,4.61934]
[1777993348945,44.32,81214.89,0.0,0.96194,3e-05,4.5965]
[1777993351966,44.32,81209.38,0.0,0.96179,3e-05,4.60986]
[1777993357001,44.31,81208.92,0.0,0.96179,3e-05,4.61005]
[1777993362037,44.31,81210.11,0.0,0.96184,3e-05,4.60487]
[1777993363045,44.31,81217.41,0.0,0.96209,3e-05,4.58086]
[1777993364051,44.31,81215.74,0.0,0.96203,3e-05,4.58609]
[1777993369085,44.3,81211.55,0.0,0.9619,3e-05,4.59868]
[1777993374121,44.3,81217.09,0.0,0.9621,3e-05,4.57964]
[1777993377142,44.3,81222.43,0.0,0.96228,3e-05,4.56175]
[1777993382177,44.29,81225.79,0.0,0.96241,3e-05,4.54996]
[1777993384191,44.29,81226.37,0.0,0.96243,3e-05,4.54776]
[1777993389229,44.29,81224.34,0.0,0.96237,3e-05,4.55353]
[1777993394264,44.29,81223.27,0.0,0.96234,3e-05,4.55622]
[1777993399301,44.29,81220.53,0.0,0.96226,3e-05,4.56431]
[1777993402071,44.28,81226.33,0.0,0.96246,3e-05,4.54502]
[1777993403330,44.28,81232.05,0.0,0.96265,3e-05,4.52641]
[1777993404336,44.28,81241.31,0.0,0.96295,3e-05,4.4965]
[1777993405343,44.28,81241.91,0.0,0.96297,3e-05,4.49451]
[1777993408366,44.28,81253.19,0.0,0.96335,3e-05,4.45823]
[1777993409371,44.28,81260.5,0.0,0.96358,3e-05,4.43495]
[1777993410378,44.28,81260.55,0.0,0.96358,3e-05,4.43483]
[1777993412394,44.28,81268.47,0.0,0.96387,3e-05,4.40603]
[1777993413399,44.28,81270.32,0.0,0.96393,3e-05,4.40027]
[1777993418434,44.29,81267.23,0.0,0.96382,3e-05,4.41058]
[1777993423469,44.29,81265.36,0.0,0.96376,3e-05,4.41703]
[1777993425485,44.29,81271.37,0.0,0.96395,3e-05,4.39824]
[1777993427498,44.29,81275.83,0.0,0.96409,3e-05,4.38447]
[1777993432532,44.29,81278.87,0.0,0.96418,3e-05,4.37574]
[1777993437568,44.29,81278.06,0.0,0.96414,3e-05,4.3792]
[1777993442603,44.3,81282.56,0.0,0.96428,3e-05,4.36598]
[1777993446635,44.3,81291.3,0.0,0.96455,3e-05,4.33934]
[1777993450660,44.3,81295.61,0.0,0.96467,3e-05,4.32679]
[1777993455695,44.31,81296.31,0.0,0.96468,3e-05,4.32578]
[1777993459722,44.31,81306.61,0.0,0.965,3e-05,4.29466]
[1777993461736,44.31,81306.49,0.0,0.96499,3e-05,4.29556]
[1777993466771,44.32,81310.36,0.0,0.9651,3e-05,4.28516]
[1777993469793,44.32,81318.02,0.0,0.96533,3e-05,4.2623]
[1777993470799,44.32,81319.99,0.0,0.96538,3e-05,4.25654]
[1777993475835,44.32,81326.56,0.0,0.9656,3e-05,4.2339]
[1777993476842,44.33,81340.72,0.0,0.96604,3e-05,4.19084]
[1777993477852,44.33,81343.17,0.0,0.9661,3e-05,4.18416]
[1777993479864,44.33,81346.18,0.0,0.96619,3e-05,4.1759]
[1777993482884,44.34,81347.59,0.0,0.96621,3e-05,4.17304]
[1777993487920,44.34,81348.8,0.0,0.96623,3e-05,4.17178]
[1777993492955,44.35,81350.43,0.0,0.96625,3e-05,4.16928]
[1777993495978,44.36,81360.0,0.0,0.96653,3e-05,4.14175]
[1777993496983,44.36,81364.11,0.0,0.96665,3e-05,4.12988]
[1777993500025,44.38,81367.85,0.0,0.96669,3e-05,4.12536]
[1777993503029,44.39,81379.54,0.0,0.96703,3e-05,4.09191]
[1777993505040,44.42,81381.46,0.0,0.96697,3e-05,4.09773]
[1777993507054,44.46,81375.95,0.0,0.96669,3e-05,4.12593]
[1777993509071,44.46,81368.52,0.0,0.96646,3e-05,4.14941]
[1777993510078,44.47,81355.24,0.0,0.96605,3e-05,4.19018]
[1777993511086,44.47,81353.16,0.0,0.96598,3e-05,4.19694]
[1777993515113,44.47,81348.02,0.0,0.96581,3e-05,4.21427]
[1777993520148,44.48,81346.94,0.0,0.96576,3e-05,4.21957]
[1777993523169,44.48,81341.3,0.0,0.96557,3e-05,4.23803]
[1777993525183,44.49,81335.37,0.0,0.96538,3e-05,4.25695]
[1777993530219,44.49,81337.45,0.0,0.96542,3e-05,4.25261]
[1777993534248,44.5,81329.31,0.0,0.96519,3e-05,4.27524]
[1777993535255,44.5,81316.51,0.0,0.96479,3e-05,4.31485]
[1777993536262,44.5,81320.94,0.0,0.96492,3e-05,4.30133]
[1777993537268,44.5,81326.07,0.0,0.96508,3e-05,4.28571]
[1777993540291,44.5,81328.26,0.0,0.96514,3e-05,4.27977]
[1777993543083,44.5,81339.04,0.0,0.96547,3e-05,4.24744]
[1777993545324,44.51,81339.5,0.0,0.96548,3e-05,4.24667]
[1777993550358,44.51,81337.84,0.0,0.96541,3e-05,4.25339]
[1777993555394,44.52,81338.41,0.0,0.96541,3e-05,4.25327]
[1777993560429,44.52,81340.54,0.0,0.96546,3e-05,4.2484]
[1777993565464,44.53,81339.96,0.0,0.96542,3e-05,4.25185]
[1777993568485,44.53,81352.65,0.0,0.9658,3e-05,4.21442]
[1777993569492,44.53,81359.53,0.0,0.96601,3e-05,4.19347]
[1777993570499,44.53,81360.41,0.0,0.96603,3e-05,4.19123]
[1777993575537,44.54,81361.08,0.0,0.96603,3e-05,4.19138]
[1777993580570,44.55,81362.07,0.0,0.96604,3e-05,4.1906]
[1777993584599,44.55,81367.51,0.0,0.96619,3e-05,4.17593]
[1777993588626,44.56,81373.86,0.0,0.96636,3e-05,4.15861]
[1777993591647,44.56,81379.03,0.0,0.96653,3e-05,4.14087]
[1777993596683,44.57,81385.92,0.0,0.96671,3e-05,4.12276]
[1777993601721,44.58,81384.44,0.0,0.96663,3e-05,4.13047]
[1777993606753,44.59,81385.67,0.0,0.96665,3e-05,4.12894]
[1777993611787,44.6,81378.19,0.0,0.96639,3e-05,4.15465]
[1777993616822,44.61,81380.35,0.0,0.96644,3e-05,4.15022]
[1777993617829,44.61,81387.43,0.0,0.96665,3e-05,4.12945]
[1777993618836,44.61,81387.33,0.0,0.96664,3e-05,4.13031]
[1777993621858,44.63,81392.44,0.0,0.96672,3e-05,4.12174]
[1777993622866,44.65,81398.28,0.0,0.96684,3e-05,4.10996]
[1777993623886,44.67,81397.71,0.0,0.96677,3e-05,4.11756]
[1777993624884,44.67,81412.34,0.0,0.96719,3e-05,4.07512]
[1777993625887,44.67,81400.07,0.0,0.96683,3e-05,4.11167]
[1777993626897,44.68,81394.1,0.0,0.96664,3e-05,4.1302]
[1777993627901,44.68,81394.91,0.0,0.96666,3e-05,4.12836]
[1777993628914,44.68,81399.46,0.0,0.96679,3e-05,4.1153]
[1777993629915,44.68,81405.52,0.0,0.96697,3e-05,4.09778]
[1777993631939,44.7,81407.76,0.0,0.96697,3e-05,4.09748]
[1777993634957,44.71,81413.5,0.0,0.96711,3e-05,4.08287]
[1777993635961,44.71,81432.56,0.0,0.96767,3e-05,4.02717]
[1777993636968,44.72,81423.77,0.0,0.9674,3e-05,4.05383]
[1777993638984,44.72,81421.46,0.0,0.96733,3e-05,4.06135]
[1777993641004,44.72,81433.58,0.0,0.96767,3e-05,4.02696]
[1777993643022,44.73,81437.61,0.0,0.96777,3e-05,4.01728]
[1777993648058,44.74,81427.02,0.0,0.96742,3e-05,4.05218]
[1777993649063,44.74,81420.95,0.0,0.96724,3e-05,4.07083]
[1777993650071,44.75,81413.98,0.0,0.96702,3e-05,4.09219]
[1777993651077,44.75,81413.56,0.0,0.96703,3e-05,4.09046]
[1777993656114,44.76,81404.5,0.0,0.96673,3e-05,4.12061]
[1777993657120,44.76,81397.58,0.0,0.96652,3e-05,4.1419]
[1777993658127,44.76,81392.79,0.0,0.96637,3e-05,4.15683]
[1777993659134,44.76,81398.93,0.0,0.96655,3e-05,4.13892]
[1777993660141,44.77,81401.48,0.0,0.96662,3e-05,4.13183]
[1777993665176,44.78,81397.22,0.0,0.96647,3e-05,4.14737]
[1777993666183,44.78,81402.72,0.0,0.96663,3e-05,4.13144]
[1777993667190,44.78,81403.74,0.0,0.96665,3e-05,4.12897]
[1777993669204,44.78,81395.02,0.0,0.96638,3e-05,4.15626]
[1777993670211,44.78,81389.74,0.0,0.96621,3e-05,4.17268]
[1777993674241,44.79,81384.61,0.0,0.96604,3e-05,4.1902]
[1777993676252,44.79,81369.62,0.0,0.96557,3e-05,4.23662]
[1777993677260,44.8,81363.05,0.0,0.96537,3e-05,4.25706]
[1777993678267,44.8,81361.86,0.0,0.96533,3e-05,4.26107]
[1777993682296,44.8,81354.33,0.0,0.96508,3e-05,4.28554]
[1777993683302,44.8,81353.94,0.0,0.96507,3e-05,4.28706]
[1777993686325,44.81,81347.72,0.0,0.96486,3e-05,4.30708]
[1777993691360,44.81,81345.48,0.0,0.96478,3e-05,4.31535]
[1777993696393,44.81,81344.96,0.0,0.96475,3e-05,4.31829]
[1777993698407,44.82,81352.08,0.0,0.96497,3e-05,4.29694]
[1777993699416,44.82,81356.53,0.0,0.9651,3e-05,4.28359]
[1777993704449,44.82,81360.03,0.0,0.96519,3e-05,4.27452]
[1777993709485,44.83,81360.53,0.0,0.96519,3e-05,4.27492]
[1777993712505,44.83,81365.01,0.0,0.96535,3e-05,4.25823]
[1777993717543,44.84,81359.32,0.0,0.96515,3e-05,4.27776]
[1777993722576,44.84,81357.44,0.0,0.96508,3e-05,4.28493]
[1777993727611,44.85,81358.21,0.0,0.96509,3e-05,4.28434]
[1777993732649,44.85,81364.15,0.0,0.96525,3e-05,4.26794]
[1777993735667,44.86,81372.13,0.0,0.96549,3e-05,4.24472]
[1777993736674,44.86,81373.12,0.0,0.96551,3e-05,4.24212]
[1777993741709,44.87,81369.18,0.0,0.96537,3e-05,4.25612]
[1777993744731,44.87,81377.99,0.0,0.96563,3e-05,4.23048]
[1777993745737,44.87,81376.85,0.0,0.96559,3e-05,4.23437]
[1777993750772,44.88,81372.61,0.0,0.96544,3e-05,4.24933]
[1777993755809,44.88,81372.3,0.0,0.96541,3e-05,4.25233]
[1777993760843,44.89,81373.89,0.0,0.96544,3e-05,4.24957]
[1777993765878,44.9,81376.58,0.0,0.9655,3e-05,4.24353]
[1777993770913,44.9,81374.13,0.0,0.9654,3e-05,4.25319]
[1777993772926,44.91,81368.24,0.0,0.96524,3e-05,4.26831]
[1777993777962,44.91,81368.42,0.0,0.96523,3e-05,4.26979]
[1777993781990,44.92,81361.83,0.0,0.96501,3e-05,4.29157]
[1777993787025,44.93,81362.04,0.0,0.96499,3e-05,4.2928]
[1777993792060,44.93,81361.91,0.0,0.96497,3e-05,4.29508]
[1777993797098,44.94,81350.53,0.0,0.9646,3e-05,4.33192]
[1777993798107,44.94,81348.99,0.0,0.96455,3e-05,4.33701]
[1777993799115,44.94,81348.12,0.0,0.96452,3e-05,4.33999]
[1777993800122,44.94,81335.3,0.0,0.96411,3e-05,4.38026]
[1777993801133,44.94,81329.03,0.0,0.96391,3e-05,4.39976]
[1777993802133,44.94,81327.46,0.0,0.96386,3e-05,4.40487]
[1777993803141,44.94,81337.04,0.0,0.96416,3e-05,4.37524]
[1777993805154,44.94,81342.0,0.0,0.96431,3e-05,4.36024]
[1777993809192,44.95,81333.85,0.0,0.96405,3e-05,4.38642]
[1777993810195,44.95,81328.17,0.0,0.96386,3e-05,4.40431]
[1777993811201,44.95,81326.74,0.0,0.96382,3e-05,4.40894]
[1777993812209,44.95,81320.38,0.0,0.96361,3e-05,4.42908]
[1777993813227,44.95,81323.82,0.0,0.96372,3e-05,4.41841]
[1777993818252,44.95,81326.87,0.0,0.96381,3e-05,4.40942]
[1777993823287,44.95,81327.77,0.0,0.96384,3e-05,4.40716]
[1777993826311,44.95,81338.52,0.0,0.96417,3e-05,4.37406]
[1777993827318,44.95,81344.13,0.0,0.96435,3e-05,4.35684]
[1777993829328,44.96,81348.06,0.0,0.96447,3e-05,4.34509]
[1777993833359,44.96,81355.44,0.0,0.96472,3e-05,4.31952]
[1777993834364,44.96,81360.57,0.0,0.96487,3e-05,4.30403]
[1777993836378,44.96,81368.53,0.0,0.96511,3e-05,4.28023]
[1777993837386,44.96,81370.12,0.0,0.96516,3e-05,4.2757]
[1777993839398,44.96,81375.81,0.0,0.96533,3e-05,4.25901]
[1777993843428,44.97,81382.23,0.0,0.96551,3e-05,4.24087]
[1777993848462,44.97,81386.26,0.0,0.96562,3e-05,4.23039]
[1777993851483,44.98,81391.38,0.0,0.96576,3e-05,4.21628]
[1777993853497,44.98,81383.03,0.0,0.9655,3e-05,4.24192]
[1777993854506,44.98,81384.57,0.0,0.96555,3e-05,4.23755]
[1777993855512,44.98,81391.82,0.0,0.96576,3e-05,4.21591]
[1777993856523,44.98,81392.85,0.0,0.96579,3e-05,4.21314]
[1777993861555,44.99,81393.14,0.0,0.96578,3e-05,4.21398]
[1777993865583,44.99,81382.12,0.0,0.96543,3e-05,4.24871]
[1777993866589,44.99,81382.77,0.0,0.96545,3e-05,4.24701]
[1777993871626,45.0,81386.55,0.0,0.96555,3e-05,4.23695]
[1777993874669,45.0,81394.08,0.0,0.96577,3e-05,4.21507]
[1777993875659,45.0,81404.42,0.0,0.96608,3e-05,4.18464]
[1777993880454,45.01,81409.86,0.0,0.96623,3e-05,4.16987]
[1777993885729,45.02,81411.1,0.0,0.96624,3e-05,4.16813]
[1777993887741,45.02,81409.41,0.0,0.96619,3e-05,4.17393]
[1777993892779,45.02,81411.41,0.0,0.96626,3e-05,4.1661]
[1777993897817,45.03,81417.74,0.0,0.96643,3e-05,4.14902]
[1777993900594,45.03,81425.95,0.0,0.96666,3e-05,4.12576]
[1777993902852,45.04,81426.85,0.0,0.96668,3e-05,4.12397]
[1777993903867,45.04,81442.13,0.0,0.96712,3e-05,4.07972]
[1777993906887,45.04,81452.74,0.0,0.96742,3e-05,4.04961]
[1777993907895,45.05,81455.1,0.0,0.96748,3e-05,4.04327]
[1777993908902,45.05,81464.8,0.0,0.96776,3e-05,4.01553]
[1777993910674,45.05,81468.32,0.0,0.96784,3e-05,4.0066]
[1777993913938,45.06,81474.5,0.0,0.968,3e-05,3.99138]
[1777993915950,45.07,81479.72,0.0,0.96813,3e-05,3.97768]
[1777993918971,45.07,81490.55,0.0,0.96842,3e-05,3.94862]
[1777993920996,45.08,81503.03,0.0,0.96876,3e-05,3.9136]
[1777993922003,45.08,81515.09,0.0,0.96908,3e-05,3.8809]
[1777993924024,45.09,81519.87,0.0,0.9692,3e-05,3.8691]
[1777993925030,45.09,81524.45,0.0,0.96932,3e-05,3.85705]
[1777993928050,45.13,81530.47,0.0,0.96938,3e-05,3.85118]
[1777993929056,45.13,81525.37,0.0,0.96923,3e-05,3.86651]
[1777993933084,45.17,81529.17,0.0,0.96922,3e-05,3.8677]
[1777993937151,45.24,81535.62,0.0,0.9692,3e-05,3.86941]
[1777993938157,45.24,81547.45,0.0,0.96952,3e-05,3.83704]
[1777993943191,45.26,81546.82,0.0,0.96946,3e-05,3.8436]
[1777993945206,45.27,81541.36,0.0,0.96929,3e-05,3.8608]
[1777993947219,45.27,81549.67,0.0,0.9695,3e-05,3.8393]
[1777993952258,45.29,81554.67,0.0,0.96962,3e-05,3.8265]
[1777993954269,45.33,81562.79,0.0,0.96973,3e-05,3.81452]
[1777993955283,45.36,81569.97,0.0,0.96983,3e-05,3.80443]
[1777993957293,45.43,81580.93,0.0,0.96994,3e-05,3.79388]
[1777993958301,45.46,81587.04,0.0,0.97001,3e-05,3.78709]
[1777993960314,45.5,81580.17,0.0,0.96972,3e-05,3.81699]
[1777993964341,45.51,81586.57,0.0,0.96985,3e-05,3.80303]
[1777993965349,45.55,81594.55,0.0,0.96997,3e-05,3.79094]
[1777993966377,45.58,81602.44,0.0,0.97009,3e-05,3.77935]
[1777993967386,45.58,81610.32,0.0,0.9703,3e-05,3.75768]
[1777993968382,45.65,81613.45,0.0,0.97019,3e-05,3.76942]
[1777993971403,45.72,81606.8,0.0,0.96982,3e-05,3.80769]
[1777993972410,45.73,81602.07,0.0,0.96967,3e-05,3.82269]
[1777993973416,45.76,81587.54,0.0,0.96919,3e-05,3.8723]
[1777993974435,45.76,81586.21,0.0,0.96915,3e-05,3.87686]
[1777993976438,45.77,81596.84,0.0,0.96942,3e-05,3.84889]
[1777993977446,45.77,81601.29,0.0,0.96953,3e-05,3.83741]
[1777993978452,45.8,81582.99,0.0,0.96895,3e-05,3.89732]
[1777993979460,45.81,81573.96,0.0,0.96869,3e-05,3.92349]
[1777993980467,45.81,81574.17,0.0,0.96869,3e-05,3.92365]
[1777993985503,45.82,81572.6,0.0,0.96861,3e-05,3.93176]
[1777993986620,45.82,81562.96,0.0,0.96834,3e-05,3.95975]
[1777993987531,45.83,81548.62,0.0,0.96793,3e-05,4.00123]
[1777993988537,45.83,81539.49,0.0,0.96766,3e-05,4.02797]
[1777993989545,45.83,81534.39,0.0,0.96751,3e-05,4.04319]
[1777993993572,45.84,81542.46,0.0,0.96772,3e-05,4.02222]
[1777993995586,45.84,81548.02,0.0,0.96787,3e-05,4.00749]
[1777994000622,45.85,81550.9,0.0,0.96792,3e-05,4.00221]
[1777994003642,45.86,81544.52,0.0,0.96772,3e-05,4.02221]
[1777994006665,45.86,81536.88,0.0,0.96749,3e-05,4.0458]
[1777994007671,45.87,81525.12,0.0,0.96715,3e-05,4.08024]
[1777994008677,45.87,81524.5,0.0,0.96712,3e-05,4.0825]
[1777994012707,45.87,81515.18,0.0,0.96686,3e-05,4.10777]
[1777994013715,45.87,81508.0,0.0,0.96665,3e-05,4.1291]
[1777994014724,45.88,81503.33,0.0,0.96651,3e-05,4.14313]
[1777994019760,45.88,81499.11,0.0,0.96637,3e-05,4.15733]
[1777994024798,45.89,81493.35,0.0,0.96618,3e-05,4.17599]
[1777994028823,45.89,81501.38,0.0,0.96641,3e-05,4.15379]
[1777994029832,45.89,81503.99,0.0,0.96648,3e-05,4.14653]
[1777994031845,45.9,81494.63,0.0,0.9662,3e-05,4.17477]
[1777994032853,45.9,81492.22,0.0,0.96612,3e-05,4.1822]
[1777994037898,45.9,81489.0,0.0,0.96601,3e-05,4.19341]
[1777994039902,45.91,81478.26,0.0,0.96568,3e-05,4.22585]
[1777994041626,45.91,81476.89,0.0,0.96564,3e-05,4.23051]
[1777994045945,45.91,81468.44,0.0,0.96537,3e-05,4.25672]
[1777994046951,45.91,81466.53,0.0,0.96531,3e-05,4.26265]
[1777994051695,45.92,81472.45,0.0,0.96548,3e-05,4.24613]
[1777994054001,45.92,81477.81,0.0,0.96564,3e-05,4.23069]
[1777994055024,45.92,81484.38,0.0,0.96583,3e-05,4.2115]
[1777994056018,45.92,81485.51,0.0,0.96586,3e-05,4.20845]
[1777994057025,45.92,81490.51,0.0,0.966,3e-05,4.19398]
[1777994058032,45.92,81489.77,0.0,0.96598,3e-05,4.19648]
[1777994063067,45.93,81491.88,0.0,0.96603,3e-05,4.19186]
[1777994068102,45.93,81491.44,0.0,0.966,3e-05,4.1948]
[1777994071836,45.94,81492.71,0.0,0.96605,3e-05,4.18877]
[1777994076158,45.94,81497.96,0.0,0.96619,3e-05,4.17476]
[1777994077165,45.94,81505.98,0.0,0.96642,3e-05,4.15164]
[1777994078172,45.94,81519.3,0.0,0.9668,3e-05,4.11323]
[1777994079181,45.95,81519.3,0.0,0.9668,3e-05,4.11371]
[1777994080187,45.95,81513.88,0.0,0.96664,3e-05,4.12996]
[1777994083208,45.95,81514.67,0.0,0.96665,3e-05,4.12901]
[1777994088243,45.96,81514.69,0.0,0.96663,3e-05,4.13114]
[1777994092272,45.96,81513.44,0.0,0.96657,3e-05,4.13646]
[1777994097313,45.97,81511.1,0.0,0.96649,3e-05,4.14536]
[1777994102346,45.98,81512.89,0.0,0.96652,3e-05,4.1421]
[1777994106374,45.98,81506.82,0.0,0.96632,3e-05,4.16178]
[1777994107381,45.99,81513.46,0.0,0.96651,3e-05,4.14278]
[1777994108393,45.99,81519.76,0.0,0.96669,3e-05,4.12486]
[1777994109393,45.99,81528.07,0.0,0.96693,3e-05,4.10074]
[1777994110400,45.99,81525.11,0.0,0.96684,3e-05,4.10979]
[1777994111409,45.99,81523.81,0.0,0.96679,3e-05,4.11444]
[1777994115437,46.0,81530.51,0.0,0.96697,3e-05,4.09677]
[1777994117450,46.0,81544.16,0.0,0.96735,3e-05,4.05838]
[1777994118457,46.0,81550.88,0.0,0.96754,3e-05,4.03964]
[1777994120472,46.01,81545.0,0.0,0.96736,3e-05,4.05758]
[1777994121478,46.01,81539.65,0.0,0.9672,3e-05,4.07346]
[1777994124499,46.01,81535.61,0.0,0.96707,3e-05,4.08649]
[1777994127523,46.02,81543.68,0.0,0.96729,3e-05,4.06465]
[1777994129534,46.02,81534.78,0.0,0.96703,3e-05,4.0912]
[1777994133563,46.03,81529.93,0.0,0.9669,3e-05,4.10328]
[1777994135579,46.03,81523.54,0.0,0.96671,3e-05,4.12259]
[1777994136584,46.03,81515.75,0.0,0.96648,3e-05,4.1456]
[1777994137591,46.03,81508.07,0.0,0.96625,3e-05,4.16835]
[1777994142627,46.04,81501.21,0.0,0.96603,3e-05,4.18997]
[1777994147662,46.04,81495.97,0.0,0.96586,3e-05,4.20691]
[1777994151689,46.05,81506.38,0.0,0.96616,3e-05,4.17757]
[1777994152705,46.05,81518.35,0.0,0.9665,3e-05,4.14295]
[1777994154712,46.05,81527.14,0.0,0.96675,3e-05,4.11818]
[1777994155718,46.05,81527.43,0.0,0.96676,3e-05,4.11781]
[1777994160754,46.06,81530.22,0.0,0.96681,3e-05,4.11198]
[1777994165791,46.07,81528.68,0.0,0.96675,3e-05,4.11864]
[1777994170826,46.07,81522.89,0.0,0.96656,3e-05,4.13753]
[1777994171834,46.07,81526.33,0.0,0.96666,3e-05,4.1279]
[1777994175865,46.08,81520.75,0.0,0.96648,3e-05,4.14563]
[1777994176871,46.08,81511.06,0.0,0.96619,3e-05,4.17429]
[1777994177880,46.08,81503.65,0.0,0.96597,3e-05,4.19633]
[1777994178882,46.08,81504.74,0.0,0.966,3e-05,4.1934]
[1777994179905,46.08,81511.57,0.0,0.9662,3e-05,4.17366]
[1777994180896,46.08,81511.5,0.0,0.96619,3e-05,4.17419]
[1777994185932,46.09,81508.47,0.0,0.96609,3e-05,4.18469]
[1777994187946,46.09,81502.03,0.0,0.96589,3e-05,4.20424]
[1777994190967,46.1,81495.4,0.0,0.96569,3e-05,4.22466]
[1777994194995,46.1,81489.22,0.0,0.96552,3e-05,4.24035]
[1777994200031,46.1,81486.59,0.0,0.96543,3e-05,4.24954]
[1777994205066,46.11,81484.45,0.0,0.96535,3e-05,4.25733]
[1777994210106,46.11,81476.76,0.0,0.96511,3e-05,4.28161]
[1777994212840,46.12,81474.86,0.0,0.96504,3e-05,4.28799]
[1777994218157,46.12,81476.79,0.0,0.96509,3e-05,4.28342]
[1777994223192,46.12,81474.08,0.0,0.96499,3e-05,4.29264]
[1777994224200,46.12,81486.91,0.0,0.96538,3e-05,4.25469]
[1777994225207,46.13,81496.0,0.0,0.96565,3e-05,4.22807]
[1777994226214,46.13,81496.98,0.0,0.96567,3e-05,4.22548]
[1777994231248,46.13,81506.63,0.0,0.96594,3e-05,4.19864]
[1777994233047,46.13,81509.26,0.0,0.96601,3e-05,4.19162]
[1777994237290,46.14,81518.93,0.0,0.96628,3e-05,4.16476]
[1777994243116,46.15,81520.47,0.0,0.9663,3e-05,4.16255]
[1777994248367,46.15,81523.52,0.0,0.96637,3e-05,4.15555]
[1777994253402,46.16,81521.19,0.0,0.96632,3e-05,4.16055]
[1777994257430,46.16,81527.41,0.0,0.96648,3e-05,4.14396]
[1777994262465,46.17,81523.15,0.0,0.96634,3e-05,4.15836]
[1777994264480,46.17,81507.88,0.0,0.96588,3e-05,4.20378]
[1777994265486,46.17,81510.34,0.0,0.96595,3e-05,4.19687]
[1777994267501,46.18,81514.2,0.0,0.96606,3e-05,4.18622]
[1777994269515,46.18,81508.36,0.0,0.96588,3e-05,4.20401]
[1777994272538,46.18,81489.23,0.0,0.9653,3e-05,4.26136]
[1777994273545,46.18,81480.12,0.0,0.96503,3e-05,4.2888]
[1777994278609,46.19,81484.79,0.0,0.96516,3e-05,4.27562]
[1777994281606,46.19,81496.09,0.0,0.96549,3e-05,4.24292]
[1777994282614,46.19,81502.91,0.0,0.96569,3e-05,4.2228]
[1777994283626,46.19,81505.43,0.0,0.96576,3e-05,4.21564]
[1777994284632,46.19,81510.62,0.0,0.96592,3e-05,4.20066]
[1777994285634,46.19,81519.33,0.0,0.96617,3e-05,4.17545]
[1777994286641,46.19,81522.19,0.0,0.96625,3e-05,4.16742]
[1777994290678,46.2,81511.53,0.0,0.96592,3e-05,4.19992]
[1777994291686,46.2,81516.68,0.0,0.96607,3e-05,4.18511]
[1777994293705,46.2,81517.79,0.0,0.9661,3e-05,4.18246]
[1777994297737,46.2,81523.91,0.0,0.96627,3e-05,4.16579]
[1777994302772,46.21,81522.53,0.0,0.96621,3e-05,4.17137]
[1777994307807,46.21,81524.47,0.0,0.96625,3e-05,4.16728]
[1777994312843,46.22,81531.95,0.0,0.96648,3e-05,4.14342]
[1777994317879,46.22,81528.64,0.0,0.96637,3e-05,4.1547]
[1777994321906,46.23,81540.44,0.0,0.9667,3e-05,4.12207]
[1777994322913,46.23,81537.2,0.0,0.9666,3e-05,4.13182]
[1777994326941,46.24,81529.47,0.0,0.96636,3e-05,4.15568]
[1777994327948,46.24,81531.22,0.0,0.96641,3e-05,4.15091]
[1777994332984,46.24,81534.29,0.0,0.96648,3e-05,4.14361]
[1777994338019,46.25,81533.59,0.0,0.96644,3e-05,4.14728]
[1777994343055,46.25,81522.03,0.0,0.96609,3e-05,4.18255]
[1777994344062,46.25,81525.37,0.0,0.96619,3e-05,4.17307]
[1777994349096,46.26,81528.47,0.0,0.96626,3e-05,4.16547]
[1777994354131,46.26,81526.41,0.0,0.96619,3e-05,4.17285]
[1777994358159,46.27,81519.2,0.0,0.96597,3e-05,4.19493]
[1777994360173,46.27,81517.24,0.0,0.96591,3e-05,4.20111]
[1777994365209,46.28,81513.17,0.0,0.96576,3e-05,4.21586]
[1777994369239,46.29,81524.6,0.0,0.96607,3e-05,4.18483]
[1777994370245,46.29,81524.39,0.0,0.96606,3e-05,4.18568]
[1777994375280,46.29,81522.71,0.0,0.96603,3e-05,4.18807]
[1777994380316,46.3,81521.61,0.0,0.96599,3e-05,4.19241]
[1777994384343,46.3,81517.76,0.0,0.96586,3e-05,4.20449]
[1777994390160,46.3,81517.69,0.0,0.96585,3e-05,4.20578]
[1777994393408,46.3,81512.39,0.0,0.96569,3e-05,4.22182]
[1777994398442,46.31,81513.05,0.0,0.9657,3e-05,4.22062]
[1777994403479,46.31,81499.37,0.0,0.96529,3e-05,4.2618]
[1777994405490,46.31,81492.47,0.0,0.96508,3e-05,4.28232]
[1777994410527,46.31,81496.06,0.0,0.96518,3e-05,4.27206]
[1777994415561,46.31,81497.63,0.0,0.96523,3e-05,4.26789]
[1777994419589,46.31,81504.46,0.0,0.96543,3e-05,4.24815]
[1777994420596,46.31,81506.04,0.0,0.96547,3e-05,4.24363]
[1777994425631,46.32,81505.83,0.0,0.96546,3e-05,4.245]
[1777994430667,46.32,81506.49,0.0,0.96547,3e-05,4.24385]
[1777994433689,46.32,81498.33,0.0,0.96525,3e-05,4.26484]
[1777994434697,46.32,81491.71,0.0,0.96505,3e-05,4.28445]
[1777994435703,46.32,81489.09,0.0,0.96497,3e-05,4.29232]
[1777994440524,46.32,81495.75,0.0,0.96517,3e-05,4.27301]
[1777994445771,46.33,81500.49,0.0,0.9653,3e-05,4.25962]
[1777994450815,46.33,81501.32,0.0,0.96532,3e-05,4.25791]
[1777994455843,46.33,81500.5,0.0,0.96529,3e-05,4.26104]
[1777994457859,46.33,81491.6,0.0,0.96502,3e-05,4.28767]
[1777994458866,46.33,81491.21,0.0,0.96501,3e-05,4.28892]
[1777994462903,46.33,81503.55,0.0,0.96537,3e-05,4.25278]
[1777994463909,46.33,81503.07,0.0,0.96535,3e-05,4.25449]
[1777994467937,46.34,81512.34,0.0,0.96562,3e-05,4.22767]
[1777994468944,46.34,81519.68,0.0,0.96584,3e-05,4.20657]
[1777994471967,46.34,81513.55,0.0,0.96565,3e-05,4.22523]
[1777994476999,46.34,81509.47,0.0,0.96552,3e-05,4.23821]
[1777994482035,46.34,81503.49,0.0,0.96533,3e-05,4.25667]
[1777994485060,46.35,81496.85,0.0,0.96513,3e-05,4.27675]
[1777994487072,46.35,81495.26,0.0,0.96508,3e-05,4.2817]
[1777994490092,46.35,81501.08,0.0,0.96525,3e-05,4.26482]
[1777994491102,46.35,81503.68,0.0,0.96535,3e-05,4.25358]
[1777994495130,46.35,81496.46,0.0,0.96513,3e-05,4.27555]
[1777994500165,46.35,81497.77,0.0,0.96517,3e-05,4.27229]
[1777994505201,46.36,81497.24,0.0,0.96514,3e-05,4.27452]
[1777994507214,46.36,81502.86,0.0,0.96531,3e-05,4.25816]
[1777994508221,46.36,81503.37,0.0,0.96532,3e-05,4.25681]
[1777994513257,46.36,81503.46,0.0,0.96532,3e-05,4.25734]
[1777994518290,46.36,81501.34,0.0,0.96525,3e-05,4.26433]
[1777994523327,46.36,81501.34,0.0,0.96524,3e-05,4.26497]
[1777994527354,46.37,81508.63,0.0,0.96545,3e-05,4.24393]
[1777994528361,46.37,81509.79,0.0,0.96549,3e-05,4.24066]
[1777994533398,46.37,81511.05,0.0,0.96551,3e-05,4.23776]
[1777994538431,46.37,81511.93,0.0,0.96553,3e-05,4.23598]
[1777994543466,46.37,81511.24,0.0,0.9655,3e-05,4.23885]
[1777994545480,46.38,81519.61,0.0,0.96575,3e-05,4.21463]
[1777994546487,46.38,81525.81,0.0,0.96593,3e-05,4.1967]
[1777994547494,46.38,81538.99,0.0,0.96631,3e-05,4.15856]
[1777994548502,46.38,81544.36,0.0,0.96646,3e-05,4.1433]
[1777994552529,46.38,81556.73,0.0,0.96683,3e-05,4.10528]
[1777994553538,46.38,81560.9,0.0,0.96695,3e-05,4.0937]
[1777994555551,46.39,81569.63,0.0,0.96719,3e-05,4.06954]
[1777994561385,46.4,81575.93,0.0,0.96734,3e-05,4.05422]
[1777994564612,46.4,81569.84,0.0,0.96716,3e-05,4.07298]
[1777994569648,46.41,81568.46,0.0,0.9671,3e-05,4.07908]
[1777994574682,46.42,81571.44,0.0,0.96716,3e-05,4.07275]
[1777994577704,46.42,81577.16,0.0,0.96731,3e-05,4.05777]
[1777994582739,46.43,81586.62,0.0,0.96755,3e-05,4.03325]
[1777994583746,46.43,81589.41,0.0,0.96763,3e-05,4.02584]
[1777994586767,46.44,81594.11,0.0,0.96774,3e-05,4.01412]
[1777994591803,46.45,81584.64,0.0,0.96745,3e-05,4.04409]
[1777994595830,46.45,81592.64,0.0,0.96766,3e-05,4.02285]
[1777994596839,46.45,81593.86,0.0,0.96768,3e-05,4.02044]
[1777994601874,46.46,81587.91,0.0,0.96749,3e-05,4.03985]
[1777994606911,46.47,81583.11,0.0,0.96733,3e-05,4.05585]
[1777994608922,46.47,81574.44,0.0,0.96708,3e-05,4.08145]
[1777994612953,46.48,81566.69,0.0,0.96687,3e-05,4.10163]
[1777994616980,46.48,81561.56,0.0,0.96671,3e-05,4.11781]
[1777994617988,46.49,81556.36,0.0,0.96655,3e-05,4.13311]
[1777994621806,46.49,81551.97,0.0,0.96641,3e-05,4.147]
[1777994624030,46.49,81546.97,0.0,0.96626,3e-05,4.16203]
[1777994625037,46.49,81552.84,0.0,0.96643,3e-05,4.14533]
[1777994629077,46.5,81562.77,0.0,0.96671,3e-05,4.1179]
[1777994630079,46.5,81570.62,0.0,0.96693,3e-05,4.09574]
[1777994631082,46.5,81576.27,0.0,0.96708,3e-05,4.07997]
[1777994634103,46.5,81583.27,0.0,0.96727,3e-05,4.06122]
[1777994635111,46.51,81588.68,0.0,0.96742,3e-05,4.04629]
[1777994640153,46.51,81588.5,0.0,0.96739,3e-05,4.04903]
[1777994641156,46.52,81613.46,0.0,0.96808,3e-05,3.97915]
[1777994646190,46.52,81609.07,0.0,0.96794,3e-05,3.99434]
[1777994648206,46.53,81616.42,0.0,0.96813,3e-05,3.97485]
[1777994649211,46.53,81620.4,0.0,0.96823,3e-05,3.96431]
[1777994651230,46.54,81609.5,0.0,0.96792,3e-05,3.99608]
[1777994652237,46.54,81604.03,0.0,0.96776,3e-05,4.01204]
[1777994653253,46.54,81598.07,0.0,0.96759,3e-05,4.02941]
[1777994654251,46.54,81597.65,0.0,0.96757,3e-05,4.0311]
[1777994659288,46.55,81595.19,0.0,0.96748,3e-05,4.04053]
[1777994662310,46.55,81600.83,0.0,0.96762,3e-05,4.02602]
[1777994663316,46.56,81604.87,0.0,0.96773,3e-05,4.01512]
[1777994667343,46.56,81611.14,0.0,0.96789,3e-05,3.99957]
[1777994671374,46.57,81603.91,0.0,0.96769,3e-05,4.01848]
[1777994672385,46.57,81599.8,0.0,0.96757,3e-05,4.03058]
[1777994674393,46.58,81596.08,0.0,0.96746,3e-05,4.04205]
[1777994679428,46.58,81598.03,0.0,0.96749,3e-05,4.03878]
[1777994683457,46.59,81599.97,0.0,0.96753,3e-05,4.03514]
[1777994685470,46.59,81605.44,0.0,0.96767,3e-05,4.02064]
[1777994686478,46.59,81612.23,0.0,0.96785,3e-05,4.00201]
[1777994687485,46.6,81615.63,0.0,0.96794,3e-05,3.99298]
[1777994692520,46.61,81611.47,0.0,0.9678,3e-05,4.00727]
[1777994696548,46.61,81605.37,0.0,0.96761,3e-05,4.02645]
[1777994697555,46.61,81599.99,0.0,0.96746,3e-05,4.04212]
[1777994698561,46.62,81597.12,0.0,0.96737,3e-05,4.05069]
[1777994700575,46.62,81590.55,0.0,0.96718,3e-05,4.07018]
[1777994701583,46.62,81587.66,0.0,0.96709,3e-05,4.0788]
[1777994705611,46.62,81586.39,0.0,0.96704,3e-05,4.08389]
[1777994709638,46.63,81580.75,0.0,0.96687,3e-05,4.10135]
[1777994714673,46.63,81584.04,0.0,0.96695,3e-05,4.09353]
[1777994715680,46.64,81593.43,0.0,0.96721,3e-05,4.06711]
[1777994716687,46.64,81603.68,0.0,0.9675,3e-05,4.03842]
[1777994717696,46.64,81614.98,0.0,0.96781,3e-05,4.00698]
[1777994718701,46.64,81623.13,0.0,0.96803,3e-05,3.98457]
[1777994719709,46.64,81628.66,0.0,0.96818,3e-05,3.96961]
[1777994722531,46.65,81623.24,0.0,0.96801,3e-05,3.98631]
[1777994723738,46.65,81615.66,0.0,0.9678,3e-05,4.00807]
[1777994724745,46.65,81616.97,0.0,0.96783,3e-05,4.00485]
[1777994729779,46.66,81615.36,0.0,0.96776,3e-05,4.01171]
[1777994732611,46.66,81601.8,0.0,0.9674,3e-05,4.04773]
[1777994733808,46.66,81591.75,0.0,0.96711,3e-05,4.07665]
[1777994734813,46.67,81590.91,0.0,0.96708,3e-05,4.07939]
[1777994735821,46.67,81582.81,0.0,0.96685,3e-05,4.10284]
[1777994736828,46.67,81578.57,0.0,0.96672,3e-05,4.11528]
[1777994741863,46.68,81572.31,0.0,0.9665,3e-05,4.1372]
[1777994743878,46.68,81563.67,0.0,0.96625,3e-05,4.16258]
[1777994746898,46.69,81571.22,0.0,0.96646,3e-05,4.1415]
[1777994749920,46.69,81582.81,0.0,0.96679,3e-05,4.10903]
[1777994750928,46.69,81585.26,0.0,0.96685,3e-05,4.10233]
[1777994755962,46.69,81586.65,0.0,0.96688,3e-05,4.09996]
[1777994760998,46.7,81581.65,0.0,0.96672,3e-05,4.11612]
[1777994763010,46.7,81571.19,0.0,0.96641,3e-05,4.14667]
[1777994764021,46.7,81563.57,0.0,0.96619,3e-05,4.16884]
[1777994767041,46.71,81552.33,0.0,0.96586,3e-05,4.20176]
[1777994768051,46.71,81544.16,0.0,0.96561,3e-05,4.22675]
[1777994771069,46.71,81553.93,0.0,0.96589,3e-05,4.1987]
[1777994774089,46.71,81557.24,0.0,0.96598,3e-05,4.18964]
[1777994779124,46.72,81553.26,0.0,0.96585,3e-05,4.20212]
[1777994784159,46.72,81551.92,0.0,0.96581,3e-05,4.20693]
[1777994786173,46.72,81561.71,0.0,0.96609,3e-05,4.17896]
[1777994791210,46.74,81563.48,0.0,0.9661,3e-05,4.17741]
[1777994796251,46.75,81561.26,0.0,0.966,3e-05,4.18681]
[1777994801286,46.76,81560.24,0.0,0.96596,3e-05,4.19079]
[1777994806320,46.76,81565.49,0.0,0.9661,3e-05,4.17666]
[1777994811360,46.77,81564.21,0.0,0.96606,3e-05,4.18146]
[1777994816392,46.77,81566.39,0.0,0.96611,3e-05,4.17622]
[1777994821425,46.77,81560.74,0.0,0.96593,3e-05,4.19366]
[1777994822432,46.77,81550.67,0.0,0.96564,3e-05,4.22308]
[1777994823439,46.77,81543.3,0.0,0.96542,3e-05,4.24471]
[1777994824448,46.77,81543.41,0.0,0.96542,3e-05,4.24449]
[1777994829481,46.78,81538.08,0.0,0.96526,3e-05,4.26061]
[1777994830488,46.78,81536.32,0.0,0.96521,3e-05,4.26585]
[1777994835524,46.78,81532.69,0.0,0.96509,3e-05,4.27684]
[1777994837539,46.78,81523.67,0.0,0.96482,3e-05,4.30347]
[1777994839553,46.78,81519.28,0.0,0.96469,3e-05,4.31644]
[1777994841567,46.78,81511.36,0.0,0.96446,3e-05,4.33985]
[1777994842576,46.78,81506.88,0.0,0.96433,3e-05,4.35263]
[1777994844586,46.77,81500.36,0.0,0.96414,3e-05,4.37118]
[1777994847612,46.77,81506.88,0.0,0.96434,3e-05,4.35157]
[1777994848619,46.77,81512.11,0.0,0.96449,3e-05,4.33601]
[1777994849626,46.77,81516.47,0.0,0.96463,3e-05,4.32309]
[1777994852647,46.77,81519.6,0.0,0.96475,3e-05,4.31016]
[1777994853655,46.77,81524.78,0.0,0.9649,3e-05,4.29492]
[1777994858689,46.77,81521.99,0.0,0.96482,3e-05,4.30339]
[1777994863724,46.77,81529.46,0.0,0.96504,3e-05,4.2816]
[1777994866745,46.78,81524.0,0.0,0.96487,3e-05,4.29786]
[1777994870772,46.78,81519.0,0.0,0.96472,3e-05,4.3127]
[1777994875812,46.78,81517.58,0.0,0.96468,3e-05,4.31696]
[1777994880843,46.78,81519.78,0.0,0.96474,3e-05,4.3105]
[1777994883864,46.78,81510.23,0.0,0.96446,3e-05,4.3388]
[1777994884871,46.78,81502.39,0.0,0.96422,3e-05,4.36206]
[1777994885878,46.77,81502.61,0.0,0.96423,3e-05,4.36069]
[1777994888899,46.77,81511.52,0.0,0.9645,3e-05,4.33401]
[1777994889906,46.77,81512.14,0.0,0.96452,3e-05,4.33214]
[1777994894941,46.77,81512.99,0.0,0.96455,3e-05,4.32946]
[1777994900984,46.77,81513.85,0.0,0.96458,3e-05,4.32676]
[1777994904005,46.77,81506.07,0.0,0.96434,3e-05,4.34974]
[1777994906022,46.77,81499.73,0.0,0.96415,3e-05,4.36847]
[1777994907025,46.77,81489.4,0.0,0.96384,3e-05,4.39924]
[1777994908038,46.77,81495.79,0.0,0.96404,3e-05,4.38]
[1777994909040,46.77,81497.38,0.0,0.96409,3e-05,4.37515]
[1777994914075,46.77,81496.23,0.0,0.96408,3e-05,4.37436]
[1777994918101,46.76,81488.52,0.0,0.96386,3e-05,4.39621]
[1777994923137,46.76,81489.44,0.0,0.96392,3e-05,4.39082]
[1777994928178,46.75,81490.46,0.0,0.96395,3e-05,4.38744]
[1777994930190,46.75,81502.28,0.0,0.96431,3e-05,4.35206]
[1777994931196,46.75,81504.77,0.0,0.96439,3e-05,4.34465]
[1777994936229,46.75,81501.49,0.0,0.96429,3e-05,4.35435]
[1777994941267,46.75,81499.92,0.0,0.96424,3e-05,4.35875]
[1777994942270,46.75,81494.43,0.0,0.96408,3e-05,4.37503]
[1777994943278,46.75,81489.27,0.0,0.96392,3e-05,4.39034]
[1777994947312,46.75,81484.08,0.0,0.96377,3e-05,4.4054]
[1777994949320,46.75,81491.5,0.0,0.96399,3e-05,4.38297]
[1777994950327,46.75,81497.02,0.0,0.96416,3e-05,4.36644]
[1777994955363,46.75,81494.78,0.0,0.9641,3e-05,4.37291]
[1777994960405,46.75,81496.98,0.0,0.96417,3e-05,4.36621]
[1777994961404,46.75,81503.17,0.0,0.96435,3e-05,4.34779]
[1777994963418,46.75,81511.74,0.0,0.96461,3e-05,4.32243]
[1777994968453,46.75,81513.76,0.0,0.96467,3e-05,4.31669]
[1777994975509,46.75,81518.62,0.0,0.96484,3e-05,4.29894]
[1777994976512,46.75,81523.88,0.0,0.965,3e-05,4.28351]
[1777994978527,46.75,81532.95,0.0,0.96526,3e-05,4.25708]
[1777994982556,46.75,81538.18,0.0,0.96541,3e-05,4.24225]
[1777994987590,46.75,81544.39,0.0,0.96559,3e-05,4.22473]
[1777994992626,46.76,81552.98,0.0,0.96584,3e-05,4.20036]
[1777994994639,46.76,81558.42,0.0,0.96599,3e-05,4.1849]
[1777994996653,46.76,81562.23,0.0,0.9661,3e-05,4.17425]
[1777994999674,46.76,81569.31,0.0,0.9663,3e-05,4.1544]
[1777995000681,46.76,81571.85,0.0,0.96637,3e-05,4.14731]
[1777995001689,46.76,81576.92,0.0,0.96651,3e-05,4.13298]
[1777995002695,46.76,81580.64,0.0,0.96662,3e-05,4.12258]
[1777995005716,46.77,81591.37,0.0,0.96692,3e-05,4.09279]
[1777995006723,46.77,81591.9,0.0,0.96693,3e-05,4.09161]
[1777995010751,46.77,81598.91,0.0,0.96711,3e-05,4.07304]
[1777995011759,46.77,81601.95,0.0,0.9672,3e-05,4.06479]
[1777995014779,46.78,81608.39,0.0,0.96737,3e-05,4.04772]
[1777995015794,46.78,81607.94,0.0,0.96735,3e-05,4.0494]
[1777995018810,46.78,81611.63,0.0,0.96744,3e-05,4.04026]
[1777995021828,46.79,81606.45,0.0,0.96728,3e-05,4.05621]
[1777995023844,46.79,81600.57,0.0,0.96711,3e-05,4.07371]
[1777995025864,46.79,81591.63,0.0,0.96685,3e-05,4.09991]
[1777995026884,46.79,81590.83,0.0,0.96682,3e-05,4.10254]
[1777995031000,46.8,81601.29,0.0,0.96713,3e-05,4.07056]
[1777995032033,46.8,81595.91,0.0,0.96697,3e-05,4.08622]
[1777995033724,46.8,81607.74,0.0,0.9673,3e-05,4.05343]
[1777995035035,46.8,81604.23,0.0,0.9672,3e-05,4.06378]
[1777995037049,46.81,81599.13,0.0,0.96705,3e-05,4.07902]
[1777995039767,46.81,81604.35,0.0,0.96718,3e-05,4.06535]
[1777995045102,46.82,81599.47,0.0,0.96703,3e-05,4.08112]
[1777995050138,46.82,81599.19,0.0,0.967,3e-05,4.08378]
[1777995055174,46.83,81598.96,0.0,0.96698,3e-05,4.08621]
[1777995059907,46.84,81588.17,0.0,0.96665,3e-05,4.11873]
[1777995061217,46.84,81584.52,0.0,0.96654,3e-05,4.12947]
[1777995065250,46.84,81585.45,0.0,0.96656,3e-05,4.12793]
[1777995068269,46.84,81589.57,0.0,0.96667,3e-05,4.11704]
[1777995073308,46.85,81580.51,0.0,0.9664,3e-05,4.14443]
[1777995074311,46.85,81578.59,0.0,0.96634,3e-05,4.15019]
[1777995078340,46.85,81572.27,0.0,0.96615,3e-05,4.16929]
[1777995083374,46.86,81577.51,0.0,0.96629,3e-05,4.15521]
[1777995084391,46.86,81584.99,0.0,0.9665,3e-05,4.13396]
[1777995085394,46.86,81590.86,0.0,0.96667,3e-05,4.11742]
[1777995086399,46.86,81603.2,0.0,0.96701,3e-05,4.08257]
[1777995087408,46.86,81611.17,0.0,0.96724,3e-05,4.06034]
[1777995088411,46.86,81609.18,0.0,0.96718,3e-05,4.06633]
[1777995090425,46.86,81598.67,0.0,0.96687,3e-05,4.09684]
[1777995091434,46.87,81600.01,0.0,0.96693,3e-05,4.08969]
[1777995095461,46.87,81581.83,0.0,0.9664,3e-05,4.1428]
[1777995096474,46.87,81570.49,0.0,0.96607,3e-05,4.1758]
[1777995098482,46.87,81565.56,0.0,0.96593,3e-05,4.19031]
[1777995103521,46.87,81571.59,0.0,0.96609,3e-05,4.17356]
[1777995105533,46.88,81584.25,0.0,0.96646,3e-05,4.13754]
[1777995107546,46.88,81589.92,0.0,0.96661,3e-05,4.12177]
[1777995112582,46.88,81583.7,0.0,0.96643,3e-05,4.14063]
[1777995117617,46.88,81588.67,0.0,0.96656,3e-05,4.12741]
[1777995122653,46.89,81593.88,0.0,0.9667,3e-05,4.1137]
[1777995126681,46.89,81582.32,0.0,0.96636,3e-05,4.1477]
[1777995127688,46.89,81577.61,0.0,0.96622,3e-05,4.16139]
[1777995128695,46.89,81572.57,0.0,0.96607,3e-05,4.17605]
[1777995131720,46.89,81566.87,0.0,0.9659,3e-05,4.19289]
[1777995137763,46.9,81567.83,0.0,0.96592,3e-05,4.19081]
[1777995142798,46.9,81564.74,0.0,0.96583,3e-05,4.20031]
[1777995144811,46.9,81555.79,0.0,0.96556,3e-05,4.22642]
[1777995146826,46.9,81550.83,0.0,0.96542,3e-05,4.24093]
[1777995148839,46.9,81550.24,0.0,0.9654,3e-05,4.24267]
[1777995153874,46.9,81551.7,0.0,0.96547,3e-05,4.23467]
[1777995157902,46.9,81546.25,0.0,0.96531,3e-05,4.2505]
[1777995161930,46.9,81538.11,0.0,0.96507,3e-05,4.27418]
[1777995163946,46.9,81529.41,0.0,0.96481,3e-05,4.2996]
[1777995164954,46.9,81522.79,0.0,0.96462,3e-05,4.31901]
[1777995165960,46.9,81523.17,0.0,0.96463,3e-05,4.31776]
[1777995171002,46.9,81521.24,0.0,0.96458,3e-05,4.32281]
[1777995173017,46.89,81521.69,0.0,0.96459,3e-05,4.32125]
[1777995178053,46.89,81519.28,0.0,0.96453,3e-05,4.32781]
[1777995182081,46.89,81513.08,0.0,0.96434,3e-05,4.34571]
[1777995186114,46.89,81522.91,0.0,0.96464,3e-05,4.31615]
[1777995187122,46.89,81523.06,0.0,0.96465,3e-05,4.31564]
[1777995189136,46.89,81529.6,0.0,0.96485,3e-05,4.29626]
[1777995191150,46.89,81532.7,0.0,0.96494,3e-05,4.2871]
[1777995196186,46.89,81538.78,0.0,0.96512,3e-05,4.26924]
[1777995198198,46.89,81544.46,0.0,0.96529,3e-05,4.2527]
[1777995203233,46.89,81544.33,0.0,0.96528,3e-05,4.25329]
[1777995206255,46.89,81552.62,0.0,0.96553,3e-05,4.22927]
[1777995207261,46.89,81555.11,0.0,0.9656,3e-05,4.22212]
[1777995212296,46.89,81553.51,0.0,0.96557,3e-05,4.22357]
[1777995217334,46.89,81549.33,0.0,0.96545,3e-05,4.23621]
[1777995222367,46.89,81551.57,0.0,0.96551,3e-05,4.23011]
[1777995227404,46.9,81553.56,0.0,0.96556,3e-05,4.22479]
[1777995230120,46.9,81557.08,0.0,0.96566,3e-05,4.21493]
[1777995236466,46.9,81557.64,0.0,0.96567,3e-05,4.21405]
[1777995241502,46.9,81556.41,0.0,0.96563,3e-05,4.21823]
[1777995246542,46.9,81556.23,0.0,0.96562,3e-05,4.21932]
[1777995251578,46.91,81557.07,0.0,0.96563,3e-05,4.21755]
[1777995255602,46.91,81564.59,0.0,0.96585,3e-05,4.1963]
[1777995260636,46.91,81566.16,0.0,0.96589,3e-05,4.19258]
[1777995263658,46.91,81560.27,0.0,0.96571,3e-05,4.21012]
[1777995266679,46.91,81550.1,0.0,0.96541,3e-05,4.24002]
[1777995269701,46.91,81545.76,0.0,0.96528,3e-05,4.25288]
[1777995271715,46.92,81541.09,0.0,0.96517,3e-05,4.26288]
[1777995272722,46.92,81536.51,0.0,0.96503,3e-05,4.2763]
[1777995277757,46.92,81542.16,0.0,0.9652,3e-05,4.25977]
[1777995278764,46.92,81549.62,0.0,0.96542,3e-05,4.23807]
[1777995281787,46.92,81556.62,0.0,0.96562,3e-05,4.21793]
[1777995282793,46.92,81564.58,0.0,0.96585,3e-05,4.19501]
[1777995283801,46.92,81570.03,0.0,0.96601,3e-05,4.17943]
[1777995288834,46.92,81568.91,0.0,0.96597,3e-05,4.18344]
[1777995293870,46.92,81570.21,0.0,0.966,3e-05,4.18048]
[1777995298905,46.93,81570.29,0.0,0.96599,3e-05,4.18102]
[1777995303942,46.93,81578.12,0.0,0.96621,3e-05,4.15929]
[1777995304948,46.93,81586.04,0.0,0.96644,3e-05,4.13677]
[1777995305955,46.93,81586.31,0.0,0.96645,3e-05,4.13623]
[1777995307973,46.93,81592.77,0.0,0.96663,3e-05,4.11824]
[1777995308976,46.93,81598.27,0.0,0.96678,3e-05,4.10284]
[1777995309983,46.93,81599.02,0.0,0.9668,3e-05,4.10099]
[1777995313004,46.94,81590.79,0.0,0.96656,3e-05,4.12528]
[1777995314011,46.94,81598.16,0.0,0.96676,3e-05,4.10452]
[1777995315025,46.94,81601.03,0.0,0.96684,3e-05,4.09664]
[1777995317032,46.94,81594.16,0.0,0.96664,3e-05,4.11678]
[1777995318040,46.94,81595.77,0.0,0.96668,3e-05,4.11245]
[1777995323074,46.94,81591.52,0.0,0.96655,3e-05,4.1258]
[1777995328109,46.95,81590.53,0.0,0.96651,3e-05,4.1298]
[1777995333144,46.95,81597.26,0.0,0.96672,3e-05,4.10811]
[1777995338179,46.96,81596.77,0.0,0.96669,3e-05,4.11079]
[1777995343215,46.96,81604.91,0.0,0.96691,3e-05,4.08895]
[1777995344223,46.96,81611.53,0.0,0.9671,3e-05,4.07049]
[1777995345229,46.96,81612.08,0.0,0.96711,3e-05,4.06925]
[1777995349257,46.97,81624.73,0.0,0.96745,3e-05,4.03493]
[1777995350263,46.97,81626.51,0.0,0.9675,3e-05,4.03033]
[1777995355298,46.98,81619.9,0.0,0.96729,3e-05,4.05089]
[1777995356306,46.98,81616.05,0.0,0.96718,3e-05,4.0621]
[1777995360334,46.98,81622.11,0.0,0.96734,3e-05,4.0464]
[1777995365368,46.99,81625.04,0.0,0.9674,3e-05,4.03991]
[1777995367384,46.99,81631.34,0.0,0.96757,3e-05,4.02293]
[1777995369396,46.99,81637.01,0.0,0.96772,3e-05,4.00781]
[1777995374431,47.0,81631.7,0.0,0.96756,3e-05,4.02457]
[1777995375439,47.0,81628.82,0.0,0.96747,3e-05,4.03299]
[1777995376445,47.0,81621.93,0.0,0.96728,3e-05,4.05269]
[1777995377452,47.0,81621.91,0.0,0.96727,3e-05,4.05305]
[1777995381181,47.01,81609.31,0.0,0.96691,3e-05,4.08975]
[1777995386515,47.01,81611.89,0.0,0.96697,3e-05,4.08365]
[1777995391550,47.02,81610.55,0.0,0.96694,3e-05,4.08506]
[1777995396586,47.02,81604.44,0.0,0.96676,3e-05,4.10365]
[1777995399606,47.02,81596.92,0.0,0.96654,3e-05,4.12573]
[1777995401322,47.02,81583.89,0.0,0.96616,3e-05,4.16333]
[1777995404651,47.03,81593.26,0.0,0.96642,3e-05,4.13693]
[1777995405664,47.03,81597.12,0.0,0.96653,3e-05,4.1261]
[1777995407672,47.03,81601.74,0.0,0.96666,3e-05,4.11336]
[1777995409687,47.03,81602.19,0.0,0.96667,3e-05,4.11255]
[1777995414722,47.03,81600.39,0.0,0.96661,3e-05,4.11885]
[1777995419756,47.04,81597.55,0.0,0.96651,3e-05,4.12812]
[1777995424792,47.04,81598.14,0.0,0.96652,3e-05,4.12783]
[1777995426808,47.04,81589.56,0.0,0.96627,3e-05,4.15276]
[1777995431845,47.05,81584.38,0.0,0.96611,3e-05,4.16854]
[1777995433858,47.05,81589.99,0.0,0.96627,3e-05,4.15285]
[1777995436878,47.05,81582.51,0.0,0.96605,3e-05,4.17485]
[1777995441913,47.05,81581.16,0.0,0.966,3e-05,4.17952]
[1777995444935,47.05,81586.09,0.0,0.96614,3e-05,4.1659]
[1777995449969,47.06,81584.13,0.0,0.96607,3e-05,4.17242]
[1777995455008,47.06,81587.43,0.0,0.96618,3e-05,4.16019]
[1777995460041,47.06,81589.1,0.0,0.96622,3e-05,4.15643]
[1777995465076,47.07,81595.11,0.0,0.96638,3e-05,4.14027]
[1777995466083,47.07,81602.49,0.0,0.96659,3e-05,4.11946]
[1777995467090,47.07,81603.93,0.0,0.96663,3e-05,4.11563]
[1777995472127,47.07,81604.07,0.0,0.96662,3e-05,4.11657]
[1777995477162,47.08,81600.25,0.0,0.9665,3e-05,4.12873]
[1777995482196,47.08,81601.8,0.0,0.96653,3e-05,4.12559]
[1777995487232,47.09,81600.12,0.0,0.96647,3e-05,4.13164]
[1777995493276,47.09,81600.25,0.0,0.96646,3e-05,4.13273]
[1777995494283,47.09,81607.87,0.0,0.96668,3e-05,4.11129]
[1777995495290,47.09,81609.95,0.0,0.96673,3e-05,4.10567]
[1777995500324,47.1,81611.41,0.0,0.96676,3e-05,4.10296]
[1777995502338,47.1,81619.15,0.0,0.96697,3e-05,4.08163]
[1777995503345,47.1,81628.36,0.0,0.96723,3e-05,4.05599]
[1777995504353,47.1,81629.82,0.0,0.96727,3e-05,4.05224]
[1777995509387,47.11,81621.11,0.0,0.967,3e-05,4.07853]
[1777995510397,47.11,81621.76,0.0,0.96702,3e-05,4.077]
[1777995514422,47.11,81617.73,0.0,0.96692,3e-05,4.08591]
[1777995519458,47.12,81620.37,0.0,0.96698,3e-05,4.07989]
[1777995522478,47.12,81611.52,0.0,0.96672,3e-05,4.10578]
[1777995523485,47.12,81608.13,0.0,0.96663,3e-05,4.11565]
[1777995526506,47.13,81602.77,0.0,0.96647,3e-05,4.13154]
[1777995531541,47.14,81604.82,0.0,0.9665,3e-05,4.12847]
[1777995536587,47.14,81602.56,0.0,0.96642,3e-05,4.13596]
[1777995542343,47.14,81602.52,0.0,0.96641,3e-05,4.13731]
[1777995544632,47.14,81591.62,0.0,0.96609,3e-05,4.16885]
[1777995545639,47.15,81578.0,0.0,0.9657,3e-05,4.20815]
[1777995546645,47.15,81572.45,0.0,0.96553,3e-05,4.22426]
[1777995548660,47.15,81570.12,0.0,0.96546,3e-05,4.2311]
[1777995553695,47.15,81572.39,0.0,0.96553,3e-05,4.22483]
[1777995556716,47.15,81580.48,0.0,0.96576,3e-05,4.20165]
[1777995557723,47.15,81583.32,0.0,0.96584,3e-05,4.19358]
[1777995559737,47.15,81587.41,0.0,0.96596,3e-05,4.18209]
[1777995563765,47.15,81578.17,0.0,0.96569,3e-05,4.20923]
[1777995564772,47.15,81578.16,0.0,0.96568,3e-05,4.20936]
[1777995569808,47.15,81579.61,0.0,0.96572,3e-05,4.20567]
[1777995572553,47.15,81575.19,0.0,0.96562,3e-05,4.21499]
[1777995578872,47.16,81574.52,0.0,0.96559,3e-05,4.21751]
[1777995581891,47.16,81558.41,0.0,0.96512,3e-05,4.26454]
[1777995586929,47.16,81557.25,0.0,0.96508,3e-05,4.26796]
[1777995590974,47.16,81548.48,0.0,0.96482,3e-05,4.29355]
[1777995591963,47.16,81544.45,0.0,0.9647,3e-05,4.30522]
[1777995594992,47.16,81550.85,0.0,0.9649,3e-05,4.28629]
[1777995595997,47.16,81557.68,0.0,0.9651,3e-05,4.26635]
[1777995601035,47.16,81567.01,0.0,0.96537,3e-05,4.23923]
[1777995602042,47.16,81574.94,0.0,0.9656,3e-05,4.21634]
[1777995604058,47.16,81585.62,0.0,0.96591,3e-05,4.18575]
[1777995605065,47.16,81591.72,0.0,0.96609,3e-05,4.16839]
[1777995610105,47.16,81591.14,0.0,0.96606,3e-05,4.17077]
[1777995612115,47.16,81584.46,0.0,0.96587,3e-05,4.1902]
[1777995617150,47.16,81584.11,0.0,0.96585,3e-05,4.19177]
[1777995621179,47.16,81576.84,0.0,0.96564,3e-05,4.21311]
[1777995624200,47.16,81572.05,0.0,0.9655,3e-05,4.22711]
[1777995627220,47.16,81567.57,0.0,0.96536,3e-05,4.24015]
[1777995632256,47.16,81567.49,0.0,0.96539,3e-05,4.23681]
[1777995637291,47.17,81569.12,0.0,0.96544,3e-05,4.23219]
[1777995642327,47.17,81571.23,0.0,0.9655,3e-05,4.22625]
[1777995647362,47.17,81567.99,0.0,0.9654,3e-05,4.23575]
[1777995652397,47.17,81571.77,0.0,0.96551,3e-05,4.22494]
[1777995657433,47.17,81571.65,0.0,0.9655,3e-05,4.22546]
[1777995660455,47.17,81580.69,0.0,0.96577,3e-05,4.19949]
[1777995664483,47.17,81587.76,0.0,0.96597,3e-05,4.17948]
[1777995666498,47.17,81590.02,0.0,0.96603,3e-05,4.17321]
[1777995668511,47.17,81583.54,0.0,0.96584,3e-05,4.19202]
[1777995669518,47.17,81580.46,0.0,0.96575,3e-05,4.20096]
[1777995671531,47.17,81576.17,0.0,0.96563,3e-05,4.21344]
[1777995673547,47.17,81570.67,0.0,0.96546,3e-05,4.22939]
[1777995674555,47.17,81562.63,0.0,0.96523,3e-05,4.2527]
[1777995675561,47.17,81553.68,0.0,0.96496,3e-05,4.27871]
[1777995676570,47.17,81554.32,0.0,0.96498,3e-05,4.27676]
[1777995681606,47.17,81555.03,0.0,0.96501,3e-05,4.27422]
[1777995682611,47.17,81561.4,0.0,0.9652,3e-05,4.25559]
[1777995683617,47.17,81565.23,0.0,0.96531,3e-05,4.24441]
[1777995687645,47.17,81567.42,0.0,0.96538,3e-05,4.23793]
[1777995692681,47.17,81569.59,0.0,0.96547,3e-05,4.22781]
[1777995697716,47.17,81570.68,0.0,0.9655,3e-05,4.22458]
[1777995703471,47.17,81570.12,0.0,0.96549,3e-05,4.22611]
[1777995708799,47.17,81568.09,0.0,0.96543,3e-05,4.23192]
[1777995711529,47.17,81575.84,0.0,0.96565,3e-05,4.20955]
[1777995717863,47.17,81577.76,0.0,0.96571,3e-05,4.20422]
[1777995721891,47.17,81581.23,0.0,0.96581,3e-05,4.19441]
[1777995726926,47.17,81584.76,0.0,0.96591,3e-05,4.18459]
[1777995731961,47.17,81589.23,0.0,0.96603,3e-05,4.17216]
[1777995736995,47.17,81587.45,0.0,0.96598,3e-05,4.17766]
[1777995741739,47.17,81577.8,0.0,0.96569,3e-05,4.20571]
[1777995747072,47.17,81578.23,0.0,0.96571,3e-05,4.2046]
[1777995752107,47.17,81580.04,0.0,0.96578,3e-05,4.19579]
[1777995756139,47.17,81569.98,0.0,0.96549,3e-05,4.22496]
[1777995758150,47.17,81564.01,0.0,0.96532,3e-05,4.24219]
[1777995763184,47.17,81560.05,0.0,0.9652,3e-05,4.25344]
[1777995766212,47.17,81554.57,0.0,0.96504,3e-05,4.26919]
[1777995771240,47.17,81552.5,0.0,0.96498,3e-05,4.2748]
[1777995776279,47.17,81551.93,0.0,0.96497,3e-05,4.27603]
[1777995781313,47.17,81547.54,0.0,0.96485,3e-05,4.2884]
[1777995785341,47.17,81541.39,0.0,0.96467,3e-05,4.30594]
[1777995788361,47.16,81558.53,0.0,0.96519,3e-05,4.2543]
[1777995792391,47.16,81566.43,0.0,0.96543,3e-05,4.23131]
[1777995797426,47.16,81564.75,0.0,0.96538,3e-05,4.23619]
[1777995802461,47.16,81564.31,0.0,0.96536,3e-05,4.23741]
[1777995805483,47.16,81570.48,0.0,0.96554,3e-05,4.21949]
[1777995806490,47.16,81571.36,0.0,0.96557,3e-05,4.21695]
[1777995812262,47.16,81571.03,0.0,0.96559,3e-05,4.21429]
[1777995815552,47.16,81563.78,0.0,0.96538,3e-05,4.23531]
[1777995820587,47.16,81558.92,0.0,0.96523,3e-05,4.24932]
[1777995826634,47.16,81558.05,0.0,0.96521,3e-05,4.25155]
[1777995831667,47.16,81556.1,0.0,0.96516,3e-05,4.25695]
[1777995835693,47.16,81550.31,0.0,0.96499,3e-05,4.27359]
[1777995840728,47.16,81552.12,0.0,0.96504,3e-05,4.26793]
[1777995845764,47.16,81556.76,0.0,0.96518,3e-05,4.25414]
[1777995847777,47.16,81563.27,0.0,0.96538,3e-05,4.23518]
[1777995849791,47.16,81565.45,0.0,0.96544,3e-05,4.22885]
[1777995854826,47.16,81566.24,0.0,0.96546,3e-05,4.22657]
[1777995859861,47.16,81567.02,0.0,0.96549,3e-05,4.22431]
[1777995865903,47.16,81567.62,0.0,0.9655,3e-05,4.22255]
[1777995869931,47.16,81574.27,0.0,0.9657,3e-05,4.20334]
[1777995870938,47.16,81577.49,0.0,0.96579,3e-05,4.19409]
[1777995872686,47.16,81585.9,0.0,0.96606,3e-05,4.16636]
[1777995875973,47.16,81591.78,0.0,0.96623,3e-05,4.14981]
[1777995876980,47.16,81593.22,0.0,0.96627,3e-05,4.14582]
[1777995882756,47.16,81591.76,0.0,0.96622,3e-05,4.15074]
[1777995888057,47.16,81593.67,0.0,0.96627,3e-05,4.14586]
[1777995890071,47.16,81596.82,0.0,0.96636,3e-05,4.13714]
[1777995895109,47.17,81595.1,0.0,0.9663,3e-05,4.14273]
[1777995900146,47.17,81599.05,0.0,0.96641,3e-05,4.13215]
[1777995905177,47.17,81596.86,0.0,0.96634,3e-05,4.13916]
[1777995910215,47.17,81599.3,0.0,0.9664,3e-05,4.13298]
[1777995915247,47.18,81598.4,0.0,0.96637,3e-05,4.13641]
[1777995921290,47.18,81596.24,0.0,0.96629,3e-05,4.1437]
[1777995926324,47.18,81593.12,0.0,0.9662,3e-05,4.15334]
[1777995928347,47.18,81581.93,0.0,0.96587,3e-05,4.18556]
[1777995929351,47.19,81576.49,0.0,0.9657,3e-05,4.20194]
[1777995934385,47.19,81577.38,0.0,0.96574,3e-05,4.19731]
[1777995939420,47.2,81576.34,0.0,0.96569,3e-05,4.20301]
[1777995944455,47.21,81578.12,0.0,0.96571,3e-05,4.20081]
[1777995949489,47.21,81575.55,0.0,0.96563,3e-05,4.2084]
[1777995952511,47.21,81586.3,0.0,0.96594,3e-05,4.17765]
[1777995957548,47.21,81590.69,0.0,0.96606,3e-05,4.16558]
[1777995962582,47.22,81591.34,0.0,0.96608,3e-05,4.16423]
[1777995967617,47.22,81591.51,0.0,0.96608,3e-05,4.16429]
[1777995972652,47.22,81603.21,0.0,0.96641,3e-05,4.13145]
[1777995973660,47.22,81603.31,0.0,0.96641,3e-05,4.13133]
[1777995978703,47.22,81609.34,0.0,0.96657,3e-05,4.11504]
[1777995979710,47.22,81619.76,0.0,0.96687,3e-05,4.08576]
[1777995980716,47.22,81625.38,0.0,0.96702,3e-05,4.07016]
[1777995985751,47.23,81623.71,0.0,0.96696,3e-05,4.0762]
[1777995990787,47.23,81622.97,0.0,0.96693,3e-05,4.07951]
[1777995995822,47.24,81623.13,0.0,0.96695,3e-05,4.07665]
[1777995998842,47.24,81628.18,0.0,0.96708,3e-05,4.0632]
[1777996003877,47.24,81626.41,0.0,0.96702,3e-05,4.0695]
[1777996008912,47.25,81624.87,0.0,0.96697,3e-05,4.07511]
[1777996013947,47.25,81625.88,0.0,0.96698,3e-05,4.07352]
[1777996017977,47.26,81635.46,0.0,0.96724,3e-05,4.04762]
[1777996018982,47.26,81649.46,0.0,0.96763,3e-05,4.00882]
[1777996019990,47.26,81649.3,0.0,0.96762,3e-05,4.00962]
[1777996025032,47.26,81655.64,0.0,0.96778,3e-05,3.99356]
[1777996027043,47.27,81656.85,0.0,0.96781,3e-05,3.99057]
[1777996030065,47.27,81646.96,0.0,0.96753,3e-05,4.01861]
[1777996031071,47.27,81630.2,0.0,0.96706,3e-05,4.06566]
[1777996032079,47.27,81637.56,0.0,0.96727,3e-05,4.04508]
[1777996033090,47.27,81640.67,0.0,0.96735,3e-05,4.03648]
[1777996034092,47.27,81633.42,0.0,0.96715,3e-05,4.0569]
[1777996035099,47.27,81631.51,0.0,0.96709,3e-05,4.06234]
[1777996039129,47.27,81638.25,0.0,0.96728,3e-05,4.04372]
[1777996041142,47.27,81644.3,0.0,0.96745,3e-05,4.02704]
[1777996046177,47.27,81646.77,0.0,0.96751,3e-05,4.02088]
[1777996051212,47.28,81644.41,0.0,0.96746,3e-05,4.02459]
[1777996056247,47.28,81646.8,0.0,0.96752,3e-05,4.0187]
[1777996059268,47.28,81639.22,0.0,0.96731,3e-05,4.04037]
[1777996060275,47.28,81629.71,0.0,0.96704,3e-05,4.06717]
[1777996061282,47.28,81628.93,0.0,0.96702,3e-05,4.06945]
[1777996066318,47.28,81618.6,0.0,0.96672,3e-05,4.09904]
[1777996067327,47.28,81610.62,0.0,0.96649,3e-05,4.12167]
[1777996068334,47.28,81610.45,0.0,0.96649,3e-05,4.12216]
[1777996071353,47.28,81605.38,0.0,0.96634,3e-05,4.13658]
[1777996074099,47.28,81600.22,0.0,0.96619,3e-05,4.15124]
[1777996076387,47.28,81602.22,0.0,0.96625,3e-05,4.14547]
[1777996077395,47.28,81604.3,0.0,0.96631,3e-05,4.13952]
[1777996082432,47.28,81602.3,0.0,0.96625,3e-05,4.14518]
[1777996087467,47.28,81587.27,0.0,0.96582,3e-05,4.18802]
[1777996089480,47.28,81592.28,0.0,0.96597,3e-05,4.17353]
[1777996094514,47.28,81596.69,0.0,0.9661,3e-05,4.16072]
[1777996095521,47.28,81602.58,0.0,0.96627,3e-05,4.14393]
[1777996100556,47.28,81605.03,0.0,0.96634,3e-05,4.13699]
[1777996105592,47.28,81604.14,0.0,0.96631,3e-05,4.13962]
[1777996110634,47.28,81604.86,0.0,0.96633,3e-05,4.13765]
[1777996112643,47.28,81619.3,0.0,0.96677,3e-05,4.09318]
[1777996117679,47.28,81619.49,0.0,0.96677,3e-05,4.09313]
[1777996122713,47.29,81620.82,0.0,0.9668,3e-05,4.0898]
[1777996125734,47.29,81630.63,0.0,0.96708,3e-05,4.06247]
[1777996130770,47.29,81634.62,0.0,0.96718,3e-05,4.05186]
[1777996135805,47.29,81629.37,0.0,0.96703,3e-05,4.06723]
[1777996140841,47.29,81626.52,0.0,0.96694,3e-05,4.07574]
[1777996142854,47.29,81621.92,0.0,0.96681,3e-05,4.08885]
[1777996144868,47.29,81629.19,0.0,0.96702,3e-05,4.0685]
[1777996146882,47.29,81631.33,0.0,0.96707,3e-05,4.06268]
[1777996150914,47.3,81638.85,0.0,0.96728,3e-05,4.04191]
[1777996151920,47.3,81639.84,0.0,0.96731,3e-05,4.03939]
[1777996153931,47.3,81627.24,0.0,0.96695,3e-05,4.075]
[1777996154938,47.3,81619.49,0.0,0.96673,3e-05,4.09693]
[1777996155947,47.3,81616.53,0.0,0.96665,3e-05,4.10534]
[1777996160980,47.3,81615.29,0.0,0.96661,3e-05,4.10899]
[1777996166015,47.3,81610.32,0.0,0.96647,3e-05,4.12321]
[1777996171050,47.3,81606.48,0.0,0.96639,3e-05,4.13049]
[1777996173065,47.3,81594.8,0.0,0.96605,3e-05,4.16378]
[1777996174071,47.3,81594.9,0.0,0.96605,3e-05,4.16345]
[1777996179106,47.3,81594.69,0.0,0.96605,3e-05,4.16381]
[1777996182127,47.3,81600.86,0.0,0.96623,3e-05,4.14606]
[1777996187161,47.3,81601.65,0.0,0.96625,3e-05,4.14372]
[1777996192197,47.3,81601.52,0.0,0.96625,3e-05,4.144]
[1777996195218,47.3,81607.73,0.0,0.96643,3e-05,4.12631]
[1777996197234,47.3,81609.47,0.0,0.96648,3e-05,4.12143]
[1777996202267,47.3,81605.53,0.0,0.96636,3e-05,4.13274]
[1777996207312,47.3,81601.98,0.0,0.96626,3e-05,4.14293]
[1777996210049,47.3,81595.79,0.0,0.96608,3e-05,4.16056]
[1777996215360,47.3,81599.16,0.0,0.96618,3e-05,4.15086]
[1777996220394,47.3,81596.19,0.0,0.96609,3e-05,4.15931]
[1777996225429,47.3,81595.21,0.0,0.96607,3e-05,4.16204]
[1777996230464,47.3,81590.88,0.0,0.96594,3e-05,4.17435]
[1777996235499,47.3,81591.25,0.0,0.96598,3e-05,4.16943]
[1777996240536,47.3,81587.28,0.0,0.96587,3e-05,4.18061]
[1777996243556,47.29,81579.94,0.0,0.96566,3e-05,4.20149]
[1777996244562,47.29,81572.48,0.0,0.96544,3e-05,4.22289]
[1777996245570,47.29,81569.58,0.0,0.96536,3e-05,4.23113]
[1777996250604,47.29,81570.86,0.0,0.9654,3e-05,4.22673]
[1777996253626,47.29,81563.3,0.0,0.96519,3e-05,4.24816]
[1777996255639,47.29,81555.0,0.0,0.96494,3e-05,4.2719]
[1777996256646,47.29,81551.75,0.0,0.96485,3e-05,4.28116]
[1777996258660,47.29,81549.62,0.0,0.96479,3e-05,4.28689]
[1777996259669,47.29,81542.19,0.0,0.96457,3e-05,4.30836]
[1777996260680,47.28,81539.85,0.0,0.96451,3e-05,4.31493]
[1777996262690,47.28,81534.82,0.0,0.96436,3e-05,4.32908]
[1777996266716,47.28,81532.62,0.0,0.96431,3e-05,4.3342]
[1777996268731,47.28,81542.37,0.0,0.96461,3e-05,4.30489]
[1777996269737,47.27,81550.09,0.0,0.96487,3e-05,4.27939]
[1777996270745,47.26,81562.7,0.0,0.96524,3e-05,4.24247]
[1777996271752,47.26,81581.07,0.0,0.96578,3e-05,4.18915]
[1777996272760,47.26,81595.33,0.0,0.96619,3e-05,4.14832]
[1777996273765,47.26,81596.15,0.0,0.96622,3e-05,4.14594]
[1777996277799,47.26,81598.0,0.0,0.96627,3e-05,4.14058]
[1777996282842,47.26,81597.06,0.0,0.96625,3e-05,4.14317]
[1777996283838,47.26,81591.42,0.0,0.96608,3e-05,4.15925]
[1777996284848,47.26,81585.21,0.0,0.96591,3e-05,4.17699]
[1777996285850,47.26,81585.25,0.0,0.96591,3e-05,4.17681]
[1777996286857,47.26,81576.66,0.0,0.96566,3e-05,4.20142]
[1777996287864,47.26,81571.79,0.0,0.96552,3e-05,4.21534]
[1777996288871,47.26,81571.37,0.0,0.96551,3e-05,4.21628]
[1777996291894,47.26,81576.39,0.0,0.96569,3e-05,4.19772]
[1777996296927,47.26,81576.94,0.0,0.96571,3e-05,4.19561]
[1777996300955,47.26,81584.05,0.0,0.96592,3e-05,4.17478]
[1777996305992,47.25,81581.75,0.0,0.96586,3e-05,4.18098]
[1777996309011,47.25,81574.5,0.0,0.96565,3e-05,4.20156]
[1777996311025,47.25,81564.27,0.0,0.96535,3e-05,4.23084]
[1777996312032,47.25,81567.49,0.0,0.96545,3e-05,4.22135]
[1777996317067,47.25,81565.44,0.0,0.96539,3e-05,4.22654]
[1777996319082,47.25,81552.57,0.0,0.96502,3e-05,4.26354]
[1777996320088,47.25,81550.97,0.0,0.96497,3e-05,4.26797]
[1777996321096,47.25,81559.54,0.0,0.96523,3e-05,4.24282]
[1777996322102,47.25,81564.56,0.0,0.96538,3e-05,4.22808]
[1777996325123,47.24,81566.9,0.0,0.96545,3e-05,4.22078]
[1777996330158,47.24,81566.87,0.0,0.96546,3e-05,4.22005]
[1777996335199,47.24,81563.53,0.0,0.96537,3e-05,4.22885]
[1777996338224,47.24,81560.78,0.0,0.96529,3e-05,4.23625]
[1777996343250,47.23,81564.14,0.0,0.9654,3e-05,4.22556]
[1777996348288,47.23,81564.75,0.0,0.96543,3e-05,4.22289]
[1777996349292,47.23,81559.61,0.0,0.96528,3e-05,4.23759]
[1777996350298,47.23,81552.65,0.0,0.96508,3e-05,4.25759]
[1777996351306,47.23,81552.12,0.0,0.96509,3e-05,4.25515]
[1777996356341,47.22,81549.72,0.0,0.96504,3e-05,4.25992]
[1777996357349,47.22,81535.95,0.0,0.96464,3e-05,4.29943]
[1777996358354,47.17,81528.51,0.0,0.96455,3e-05,4.30811]
[1777996359362,47.13,81528.19,0.0,0.96467,3e-05,4.2959]
[1777996361377,47.04,81533.83,0.0,0.96509,3e-05,4.25411]
[1777996366411,46.84,81530.55,0.0,0.96558,3e-05,4.20514]
[1777996368425,46.8,81525.16,0.0,0.96554,3e-05,4.20856]
[1777996373460,46.71,81521.28,0.0,0.96568,3e-05,4.19463]
[1777996378492,46.54,81518.02,0.0,0.9661,3e-05,4.15257]
[1777996383530,46.38,81516.51,0.0,0.96651,3e-05,4.11028]
[1777996387558,46.26,81504.94,0.0,0.96652,3e-05,4.10963]
[1777996388566,46.23,81499.65,0.0,0.96645,3e-05,4.11635]
[1777996392327,46.12,81510.32,0.0,0.96709,3e-05,4.05179]
[1777996393602,46.09,81513.05,0.0,0.96724,3e-05,4.03646]
[1777996397633,46.0,81516.88,0.0,0.96762,3e-05,3.99777]
[1777996402668,45.98,81518.82,0.0,0.96771,3e-05,3.98901]
[1777996404683,45.98,81524.73,0.0,0.96789,3e-05,3.97093]
[1777996408710,45.97,81532.43,0.0,0.96813,3e-05,3.94667]
[1777996409719,45.97,81536.49,0.0,0.96825,3e-05,3.9346]
[1777996414754,45.96,81529.84,0.0,0.96812,3e-05,3.94713]
[1777996415760,45.96,81530.15,0.0,0.96813,3e-05,3.94567]
[1777996420796,45.95,81527.81,0.0,0.96809,3e-05,3.94941]
[1777996425831,45.94,81531.45,0.0,0.96823,3e-05,3.93617]
[1777996429860,45.93,81527.88,0.0,0.96815,3e-05,3.94402]
[1777996430867,45.93,81522.14,0.0,0.96799,3e-05,3.95975]
[1777996431873,45.93,81516.87,0.0,0.96785,3e-05,3.97417]
[1777996433886,45.92,81515.73,0.0,0.96783,3e-05,3.97616]
[1777996436909,45.92,81507.17,0.0,0.9676,3e-05,3.99875]
[1777996437915,45.89,81506.69,0.0,0.96765,3e-05,3.99353]
[1777996442951,45.84,81507.21,0.0,0.96781,3e-05,3.97723]
[1777996447985,45.81,81515.33,0.0,0.96813,3e-05,3.94516]
[1777996453028,45.78,81518.42,0.0,0.9683,3e-05,3.92844]
[1777996458063,45.78,81524.12,0.0,0.96848,3e-05,3.90962]
[1777996460077,45.77,81534.37,0.0,0.96878,3e-05,3.87974]
[1777996465116,45.77,81536.05,0.0,0.96885,3e-05,3.87287]
[1777996467125,45.76,81526.07,0.0,0.96858,3e-05,3.90007]
[1777996471153,45.76,81532.54,0.0,0.9688,3e-05,3.87636]
[1777996476188,45.75,81530.85,0.0,0.96878,3e-05,3.8789]
[1777996481224,45.74,81530.43,0.0,0.96879,3e-05,3.87784]
[1777996486262,45.73,81526.36,0.0,0.96869,3e-05,3.88759]
[1777996489280,45.73,81517.48,0.0,0.96845,3e-05,3.91133]
[1777996490289,45.73,81511.1,0.0,0.96828,3e-05,3.92896]
[1777996491294,45.73,81510.53,0.0,0.96827,3e-05,3.93006]
[1777996494315,45.72,81514.36,0.0,0.96839,3e-05,3.91766]
[1777996496330,45.72,81521.14,0.0,0.96859,3e-05,3.89749]
[1777996501365,45.71,81518.02,0.0,0.96853,3e-05,3.90406]
[1777996506400,45.7,81514.29,0.0,0.96844,3e-05,3.91238]
[1777996511438,45.69,81512.29,0.0,0.96841,3e-05,3.91582]
[1777996516474,45.69,81503.72,0.0,0.96819,3e-05,3.93797]
[1777996517481,45.68,81499.73,0.0,0.96808,3e-05,3.94888]
[1777996520501,45.68,81495.37,0.0,0.96797,3e-05,3.95985]
[1777996525558,45.67,81490.72,0.0,0.96786,3e-05,3.9706]
[1777996526544,45.67,81485.4,0.0,0.96771,3e-05,3.98535]
[1777996530574,45.63,81491.57,0.0,0.96801,3e-05,3.956]
[1777996535606,45.57,81490.12,0.0,0.96815,3e-05,3.94053]
[1777996540642,45.57,81484.82,0.0,0.96802,3e-05,3.95329]
[1777996545677,45.56,81488.26,0.0,0.96814,3e-05,3.94098]
[1777996551718,45.55,81488.89,0.0,0.96819,3e-05,3.93631]
[1777996556753,45.54,81491.96,0.0,0.9683,3e-05,3.92521]
[1777996560784,45.53,81499.2,0.0,0.96852,3e-05,3.90278]
[1777996561789,45.53,81505.12,0.0,0.96869,3e-05,3.88556]
[1777996563523,45.53,81508.68,0.0,0.9688,3e-05,3.87471]
[1777996566823,45.51,81521.22,0.0,0.96919,3e-05,3.83507]
[1777996567830,45.51,81526.75,0.0,0.96935,3e-05,3.81926]
[1777996573593,45.51,81524.85,0.0,0.96931,3e-05,3.82281]
[1777996578907,45.5,81526.15,0.0,0.96936,3e-05,3.81772]
[1777996583942,45.5,81527.88,0.0,0.96942,3e-05,3.81145]
[1777996585956,45.5,81533.04,0.0,0.96957,3e-05,3.79648]
[1777996588981,45.49,81535.06,0.0,0.96963,3e-05,3.79009]
[1777996594012,45.49,81533.09,0.0,0.96962,3e-05,3.79084]
[1777996599046,45.48,81533.28,0.0,0.96963,3e-05,3.78909]
[1777996606096,45.48,81533.1,0.0,0.96964,3e-05,3.78789]
[1777996610125,45.48,81541.65,0.0,0.96989,3e-05,3.76316]
[1777996611138,45.47,81543.63,0.0,0.96994,3e-05,3.75747]
[1777996616166,45.47,81541.79,0.0,0.9699,3e-05,3.76139]
[1777996621204,45.47,81539.03,0.0,0.96984,3e-05,3.76806]
[1777996626236,45.46,81539.43,0.0,0.96986,3e-05,3.76585]
[1777996631271,45.46,81540.06,0.0,0.96989,3e-05,3.76301]
[1777996636308,45.46,81540.59,0.0,0.96991,3e-05,3.76038]
[1777996639327,45.45,81534.79,0.0,0.96976,3e-05,3.77575]
[1777996640334,45.45,81527.62,0.0,0.96957,3e-05,3.79544]
[1777996641341,45.45,81521.46,0.0,0.9694,3e-05,3.81235]
[1777996646380,45.45,81517.2,0.0,0.9693,3e-05,3.82265]
[1777996647384,45.44,81511.45,0.0,0.96914,3e-05,3.83846]
[1777996652419,45.44,81506.23,0.0,0.96904,3e-05,3.84779]
[1777996657454,45.43,81504.06,0.0,0.969,3e-05,3.85212]
[1777996661482,45.43,81498.47,0.0,0.96886,3e-05,3.86647]
[1777996666517,45.42,81495.28,0.0,0.96879,3e-05,3.87361]
[1777996668531,45.42,81489.08,0.0,0.96862,3e-05,3.89044]
[1777996674574,45.41,81494.55,0.0,0.9688,3e-05,3.87249]
[1777996679609,45.4,81505.27,0.0,0.96912,3e-05,3.84026]
[1777996680616,45.4,81508.48,0.0,0.96921,3e-05,3.83089]
[1777996682631,45.4,81511.83,0.0,0.96931,3e-05,3.82085]
[1777996687667,45.39,81510.76,0.0,0.96929,3e-05,3.82246]
[1777996689679,45.39,81503.95,0.0,0.96911,3e-05,3.84106]
[1777996694715,45.39,81499.08,0.0,0.96899,3e-05,3.85327]
[1777996697735,45.38,81490.87,0.0,0.96877,3e-05,3.87555]
[1777996699749,45.38,81489.77,0.0,0.96874,3e-05,3.87794]
[1777996704784,45.38,81492.02,0.0,0.96882,3e-05,3.8698]
[1777996709823,45.37,81490.45,0.0,0.9688,3e-05,3.87249]
[1777996714857,45.36,81489.51,0.0,0.96881,3e-05,3.86987]
[1777996720899,45.36,81488.86,0.0,0.96882,3e-05,3.86961]
[1777996725935,45.35,81486.09,0.0,0.96875,3e-05,3.87573]
[1777996727950,45.35,81480.5,0.0,0.9686,3e-05,3.89091]
[1777996729963,45.34,81490.23,0.0,0.96889,3e-05,3.86248]
[1777996730972,45.34,81492.36,0.0,0.96895,3e-05,3.85611]
[1777996731978,45.34,81497.57,0.0,0.9691,3e-05,3.84104]
[1777996734724,45.34,81500.55,0.0,0.96919,3e-05,3.83176]
[1777996740035,45.33,81498.53,0.0,0.96915,3e-05,3.83603]
[1777996744793,45.33,81490.87,0.0,0.96895,3e-05,3.85621]
[1777996750104,45.32,81493.6,0.0,0.96904,3e-05,3.84691]
[1777996755139,45.32,81493.01,0.0,0.96904,3e-05,3.84707]
[1777996761182,45.31,81492.91,0.0,0.96905,3e-05,3.84555]
[1777996766216,45.31,81492.62,0.0,0.96906,3e-05,3.84488]
[1777996771251,45.3,81490.64,0.0,0.96904,3e-05,3.84541]
[1777996776285,45.3,81491.66,0.0,0.96909,3e-05,3.84101]
[1777996778301,45.29,81496.96,0.0,0.96924,3e-05,3.82519]
[1777996783335,45.29,81496.54,0.0,0.96925,3e-05,3.82504]
[1777996788371,45.28,81494.46,0.0,0.9692,3e-05,3.82958]
[1777996793412,45.28,81492.58,0.0,0.96916,3e-05,3.83354]
[1777996794417,45.28,81486.49,0.0,0.96899,3e-05,3.85047]
[1777996796431,45.28,81481.39,0.0,0.96886,3e-05,3.8643]
[1777996800460,45.27,81488.0,0.0,0.96905,3e-05,3.84458]
[1777996802476,45.27,81503.22,0.0,0.96948,3e-05,3.80085]
[1777996803482,45.27,81521.93,0.0,0.97,3e-05,3.74842]
[1777996804496,45.27,81527.83,0.0,0.97016,3e-05,3.73193]
[1777996805500,45.27,81534.2,0.0,0.97033,3e-05,3.71422]
[1777996806507,45.27,81543.24,0.0,0.97058,3e-05,3.68926]
[1777996810539,45.27,81548.47,0.0,0.97072,3e-05,3.67481]
[1777996815573,45.27,81548.7,0.0,0.97073,3e-05,3.67399]
[1777996820610,45.27,81548.89,0.0,0.97073,3e-05,3.67325]
[1777996825642,45.27,81544.58,0.0,0.97062,3e-05,3.6848]
[1777996830688,45.27,81542.79,0.0,0.97058,3e-05,3.68923]
[1777996835718,45.26,81547.12,0.0,0.97072,3e-05,3.67339]
[1777996837733,45.26,81537.41,0.0,0.97047,3e-05,3.6999]
[1777996838738,45.26,81537.51,0.0,0.97047,3e-05,3.69949]
[1777996843773,45.26,81531.31,0.0,0.97031,3e-05,3.7159]
[1777996846800,45.26,81525.26,0.0,0.97015,3e-05,3.73219]
[1777996847801,45.26,81514.77,0.0,0.96986,3e-05,3.76118]
[1777996848809,45.26,81512.64,0.0,0.96981,3e-05,3.7669]
[1777996851830,45.25,81505.37,0.0,0.96962,3e-05,3.78651]
[1777996853845,45.25,81504.19,0.0,0.96959,3e-05,3.78926]
[1777996859886,45.25,81503.88,0.0,0.9696,3e-05,3.78852]
[1777996864921,45.24,81504.67,0.0,0.96963,3e-05,3.78501]
[1777996869956,45.24,81498.24,0.0,0.96946,3e-05,3.80176]
[1777996870964,45.24,81507.3,0.0,0.96972,3e-05,3.77607]
[1777996871969,45.24,81511.33,0.0,0.96983,3e-05,3.76457]
[1777996877011,45.23,81512.95,0.0,0.96989,3e-05,3.75895]
[1777996879019,45.23,81519.05,0.0,0.97006,3e-05,3.74156]
[1777996884055,45.23,81521.12,0.0,0.97012,3e-05,3.73494]
[1777996889091,45.23,81524.91,0.0,0.97023,3e-05,3.72357]
[1777996890096,45.22,81530.36,0.0,0.97038,3e-05,3.70835]
[1777996895879,45.22,81532.58,0.0,0.97047,3e-05,3.69803]
[1777996901173,45.22,81528.71,0.0,0.97037,3e-05,3.70812]
[1777996906210,45.22,81527.95,0.0,0.97036,3e-05,3.7096]
[1777996911243,45.22,81525.94,0.0,0.97031,3e-05,3.71455]
[1777996916278,45.21,81523.93,0.0,0.97026,3e-05,3.71946]
[1777996921312,45.21,81519.18,0.0,0.97014,3e-05,3.73193]
[1777996927097,45.21,81513.83,0.0,0.97001,3e-05,3.74578]
[1777996928362,45.21,81507.5,0.0,0.96983,3e-05,3.76324]
[1777996929370,45.21,81505.4,0.0,0.96978,3e-05,3.76889]
[1777996934404,45.2,81503.51,0.0,0.96974,3e-05,3.773]
[1777996939439,45.2,81504.9,0.0,0.96979,3e-05,3.76798]
[1777996943467,45.19,81497.78,0.0,0.9696,3e-05,3.787]
[1777996945482,45.19,81492.46,0.0,0.96946,3e-05,3.80143]
[1777996950517,45.19,81494.06,0.0,0.96952,3e-05,3.79528]
[1777996955551,45.18,81492.42,0.0,0.96951,3e-05,3.79501]
[1777996960586,45.18,81491.28,0.0,0.96949,3e-05,3.79689]
[1777996965622,45.17,81489.45,0.0,0.96946,3e-05,3.80069]
[1777996969652,45.17,81496.7,0.0,0.96967,3e-05,3.77926]
[1777996970658,45.17,81503.4,0.0,0.96985,3e-05,3.76029]
[1777996972676,45.17,81495.21,0.0,0.96963,3e-05,3.78278]
[1777996973681,45.17,81487.28,0.0,0.96941,3e-05,3.80481]
[1777996978714,45.16,81480.91,0.0,0.96925,3e-05,3.8213]
[1777996982744,45.15,81473.77,0.0,0.96909,3e-05,3.83712]
[1777996985763,45.14,81486.99,0.0,0.96947,3e-05,3.79883]
[1777996989791,45.14,81493.99,0.0,0.96968,3e-05,3.7781]
[1777996994828,45.14,81491.67,0.0,0.96962,3e-05,3.78343]
[1777996999862,45.13,81487.1,0.0,0.96951,3e-05,3.79505]
[1777997004898,45.13,81517.19,0.0,0.97035,3e-05,3.70975]
[1777997005906,45.13,81521.87,0.0,0.97047,3e-05,3.6967]
[1777997008926,45.13,81515.86,0.0,0.97031,3e-05,3.71303]
[1777997012955,45.12,81506.42,0.0,0.97009,3e-05,3.73528]
[1777997013961,45.12,81500.28,0.0,0.96992,3e-05,3.75225]
[1777997014969,45.12,81496.81,0.0,0.96983,3e-05,3.76177]
[1777997017989,45.12,81491.91,0.0,0.9697,3e-05,3.77488]
[1777997021009,45.12,81486.92,0.0,0.96957,3e-05,3.7882]
[1777997026045,45.11,81486.84,0.0,0.96958,3e-05,3.78721]
[1777997028059,45.11,81480.29,0.0,0.9694,3e-05,3.80517]
[1777997030073,45.11,81506.1,0.0,0.97012,3e-05,3.73227]
[1777997031082,45.11,81508.15,0.0,0.97017,3e-05,3.72642]
[1777997034104,45.11,81498.64,0.0,0.96992,3e-05,3.75253]
[1777997035109,45.11,81498.11,0.0,0.96991,3e-05,3.75383]
[1777997036118,45.11,81506.83,0.0,0.97015,3e-05,3.72933]
[1777997037122,45.11,81516.6,0.0,0.97041,3e-05,3.70207]
[1777997038129,45.11,81516.89,0.0,0.97042,3e-05,3.70117]
[1777997040144,45.11,81501.12,0.0,0.96999,3e-05,3.74482]
[1777997041150,45.1,81496.75,0.0,0.96988,3e-05,3.75687]
[1777997043164,45.1,81496.0,0.0,0.96986,3e-05,3.75859]
[1777997045178,45.1,81501.74,0.0,0.97002,3e-05,3.7422]
[1777997049207,45.1,81503.52,0.0,0.97007,3e-05,3.73664]
[1777997054242,45.1,81501.4,0.0,0.97002,3e-05,3.74179]
[1777997056255,45.1,81508.7,0.0,0.97023,3e-05,3.72116]
[1777997057263,45.1,81509.61,0.0,0.97025,3e-05,3.71851]
[1777997062297,45.09,81514.43,0.0,0.97039,3e-05,3.7046]
[1777997067332,45.09,81517.28,0.0,0.97047,3e-05,3.69624]
[1777997070352,45.09,81522.37,0.0,0.97061,3e-05,3.68191]
[1777997072367,45.09,81522.83,0.0,0.97065,3e-05,3.67705]
[1777997079158,45.09,81521.19,0.0,0.97061,3e-05,3.68116]
[1777997084457,45.09,81521.83,0.0,0.97063,3e-05,3.67913]
[1777997089490,45.09,81523.17,0.0,0.97067,3e-05,3.67522]
[1777997091507,45.09,81534.95,0.0,0.97098,3e-05,3.64279]
[1777997092516,45.09,81549.04,0.0,0.97136,3e-05,3.60438]
[1777997093522,45.09,81551.14,0.0,0.97141,3e-05,3.59876]
[1777997099301,45.09,81556.86,0.0,0.97156,3e-05,3.58381]
[1777997101577,45.09,81544.3,0.0,0.97122,3e-05,3.61812]
[1777997102584,45.09,81546.82,0.0,0.97129,3e-05,3.61131]
[1777997105604,45.09,81551.87,0.0,0.97142,3e-05,3.59779]
[1777997110639,45.09,81554.99,0.0,0.9715,3e-05,3.58976]
[1777997112654,45.09,81559.3,0.0,0.97161,3e-05,3.57831]
[1777997117693,45.1,81560.04,0.0,0.97162,3e-05,3.57687]
[1777997122726,45.1,81552.97,0.0,0.97143,3e-05,3.59655]
[1777997123737,45.1,81545.56,0.0,0.97124,3e-05,3.61681]
[1777997124741,45.1,81539.58,0.0,0.97108,3e-05,3.63313]
[1777997128768,45.1,81532.58,0.0,0.97089,3e-05,3.65228]
[1777997133805,45.1,81532.03,0.0,0.9709,3e-05,3.65023]
[1777997138840,45.1,81533.7,0.0,0.97095,3e-05,3.64557]
[1777997143876,45.1,81535.55,0.0,0.971,3e-05,3.64046]
[1777997148909,45.1,81534.93,0.0,0.97098,3e-05,3.64209]
[1777997153946,45.1,81534.5,0.0,0.97097,3e-05,3.64318]
[1777997155958,45.1,81545.18,0.0,0.97126,3e-05,3.61405]
[1777997160994,45.1,81553.2,0.0,0.97147,3e-05,3.59241]
[1777997162002,45.1,81558.0,0.0,0.97159,3e-05,3.57949]
[1777997167039,45.1,81530.56,0.0,0.97086,3e-05,3.65465]
[1777997168047,45.1,81509.95,0.0,0.9703,3e-05,3.71148]
[1777997169053,45.1,81504.43,0.0,0.97016,3e-05,3.72669]
[1777997170060,45.1,81504.68,0.0,0.97016,3e-05,3.72583]
[1777997175096,45.1,81505.36,0.0,0.97019,3e-05,3.72314]
[1777997178117,45.09,81512.76,0.0,0.9704,3e-05,3.70216]
[1777997180132,45.09,81520.96,0.0,0.97062,3e-05,3.67928]
[1777997181138,45.09,81521.53,0.0,0.97064,3e-05,3.67764]
[1777997186173,45.09,81519.92,0.0,0.9706,3e-05,3.68172]
[1777997191209,45.09,81528.83,0.0,0.97086,3e-05,3.65339]
[1777997192215,45.09,81535.34,0.0,0.97104,3e-05,3.63552]
[1777997193224,45.09,81534.43,0.0,0.97101,3e-05,3.63802]
[1777997195236,45.09,81539.89,0.0,0.97116,3e-05,3.62313]
[1777997197253,45.09,81550.36,0.0,0.97143,3e-05,3.59474]
[1777997198262,45.09,81561.79,0.0,0.97173,3e-05,3.56392]
[1777997199267,45.09,81565.05,0.0,0.97182,3e-05,3.55528]
[1777997201281,45.09,81567.64,0.0,0.97188,3e-05,3.54863]
[1777997203295,45.09,81579.07,0.0,0.97217,3e-05,3.51835]
[1777997204303,45.09,81581.33,0.0,0.97223,3e-05,3.51254]
[1777997206316,45.1,81575.48,0.0,0.97208,3e-05,3.52862]
[1777997207323,45.1,81567.55,0.0,0.97187,3e-05,3.55008]
[1777997208330,45.1,81561.4,0.0,0.97171,3e-05,3.5668]
[1777997209337,45.1,81558.53,0.0,0.97163,3e-05,3.57469]
[1777997214374,45.1,81554.53,0.0,0.97152,3e-05,3.5861]
[1777997219408,45.1,81560.91,0.0,0.97168,3e-05,3.56938]
[1777997221421,45.1,81565.63,0.0,0.9718,3e-05,3.55693]
[1777997224444,45.1,81560.27,0.0,0.97166,3e-05,3.57183]
[1777997225449,45.11,81551.77,0.0,0.97143,3e-05,3.59495]
[1777997226458,45.11,81545.73,0.0,0.97127,3e-05,3.61143]
[1777997227462,45.11,81542.57,0.0,0.97119,3e-05,3.6201]
[1777997232498,45.11,81539.81,0.0,0.97111,3e-05,3.62781]
[1777997233505,45.11,81534.45,0.0,0.97097,3e-05,3.64248]
[1777997235518,45.11,81533.9,0.0,0.97096,3e-05,3.64397]
[1777997236525,45.11,81528.75,0.0,0.97082,3e-05,3.65808]
[1777997238540,45.11,81526.1,0.0,0.97075,3e-05,3.66528]
[1777997243575,45.11,81522.16,0.0,0.97065,3e-05,3.67586]
[1777997250357,45.11,81522.13,0.0,0.97064,3e-05,3.67664]
[1777997255660,45.12,81521.83,0.0,0.97063,3e-05,3.67641]
[1777997260694,45.11,81526.6,0.0,0.97076,3e-05,3.66293]
[1777997262710,45.11,81529.53,0.0,0.97084,3e-05,3.65479]
[1777997264724,45.11,81533.0,0.0,0.97094,3e-05,3.64523]
[1777997269759,45.11,81534.24,0.0,0.97097,3e-05,3.64178]
[1777997271785,45.11,81518.79,0.0,0.97056,3e-05,3.68423]
[1777997272795,45.11,81519.7,0.0,0.97058,3e-05,3.68165]
[1777997277823,45.11,81523.33,0.0,0.97068,3e-05,3.67135]
[1777997282860,45.11,81522.8,0.0,0.97067,3e-05,3.67256]
[1777997283867,45.11,81531.14,0.0,0.97089,3e-05,3.64959]
[1777997284876,45.11,81528.23,0.0,0.97082,3e-05,3.65757]
[1777997289910,45.11,81527.63,0.0,0.9708,3e-05,3.65911]
[1777997294944,45.11,81526.75,0.0,0.97078,3e-05,3.66142]
[1777997299979,45.11,81524.89,0.0,0.97073,3e-05,3.6664]
[1777997305015,45.11,81523.41,0.0,0.97069,3e-05,3.67041]
[1777997310048,45.11,81525.74,0.0,0.97075,3e-05,3.66387]
[1777997316099,45.11,81526.62,0.0,0.9708,3e-05,3.65799]
[1777997318106,45.11,81520.64,0.0,0.97064,3e-05,3.6744]
[1777997321127,45.11,81508.27,0.0,0.97031,3e-05,3.70845]
[1777997326162,45.11,81507.08,0.0,0.97028,3e-05,3.71127]
[1777997331197,45.11,81504.83,0.0,0.97023,3e-05,3.71704]
[1777997336232,45.1,81501.33,0.0,0.97014,3e-05,3.72623]
[1777997338246,45.1,81497.59,0.0,0.97004,3e-05,3.73639]
[1777997341266,45.1,81490.64,0.0,0.96985,3e-05,3.7554]
[1777997342274,45.1,81489.51,0.0,0.96982,3e-05,3.75839]
[1777997344289,45.1,81484.09,0.0,0.96967,3e-05,3.77324]
[1777997346301,45.1,81479.98,0.0,0.96956,3e-05,3.7844]
[1777997351339,45.09,81479.0,0.0,0.96955,3e-05,3.78608]
[1777997356372,45.09,81482.64,0.0,0.96966,3e-05,3.77476]
[1777997361409,45.09,81483.83,0.0,0.9697,3e-05,3.77043]
[1777997362415,45.09,81495.76,0.0,0.97003,3e-05,3.73684]
[1777997363422,45.09,81498.22,0.0,0.9701,3e-05,3.72985]
[1777997368458,45.08,81495.3,0.0,0.97003,3e-05,3.73734]
[1777997373493,45.08,81499.07,0.0,0.97016,3e-05,3.7227]
[1777997378527,45.08,81496.17,0.0,0.97009,3e-05,3.73022]
[1777997380542,45.08,81490.73,0.0,0.96994,3e-05,3.74516]
[1777997382556,45.08,81480.91,0.0,0.96967,3e-05,3.77241]
[1777997383563,45.08,81472.85,0.0,0.96945,3e-05,3.79494]
[1777997384569,45.08,81472.48,0.0,0.96944,3e-05,3.79577]
[1777997386584,45.08,81469.66,0.0,0.96937,3e-05,3.8033]
[1777997388597,45.06,81464.6,0.0,0.96927,3e-05,3.813]
[1777997393635,45.05,81458.21,0.0,0.96911,3e-05,3.8289]
[1777997394639,45.05,81452.74,0.0,0.96896,3e-05,3.84419]
[1777997396655,45.05,81452.88,0.0,0.96897,3e-05,3.84317]
[1777997401690,45.04,81452.16,0.0,0.96897,3e-05,3.8437]
[1777997405718,45.04,81457.61,0.0,0.96913,3e-05,3.82699]
[1777997408744,45.04,81433.51,0.0,0.96845,3e-05,3.89509]
[1777997409747,45.03,81433.99,0.0,0.96847,3e-05,3.89332]
[1777997412768,45.02,81425.03,0.0,0.96826,3e-05,3.91446]
[1777997413776,45.0,81428.57,0.0,0.9684,3e-05,3.9001]
[1777997415790,44.99,81434.05,0.0,0.9686,3e-05,3.88007]
[1777997418811,44.99,81432.8,0.0,0.96858,3e-05,3.88262]
[1777997421554,44.97,81424.49,0.0,0.96838,3e-05,3.90208]
[1777997422840,44.96,81419.08,0.0,0.96826,3e-05,3.91389]
[1777997423847,44.95,81411.95,0.0,0.9681,3e-05,3.93055]
[1777997424855,44.93,81408.61,0.0,0.96804,3e-05,3.93598]
[1777997426868,44.93,81404.54,0.0,0.96793,3e-05,3.94693]
[1777997428885,44.92,81412.07,0.0,0.96816,3e-05,3.92414]
[1777997431624,44.9,81416.45,0.0,0.96839,3e-05,3.89986]
[1777997433918,44.88,81409.76,0.0,0.96824,3e-05,3.91513]
[1777997437946,44.88,81404.2,0.0,0.96809,3e-05,3.92971]
[1777997442980,44.83,81406.81,0.0,0.9683,3e-05,3.90916]
[1777997447008,44.83,81408.98,0.0,0.96837,3e-05,3.90141]
[1777997449022,44.83,81420.13,0.0,0.9687,3e-05,3.86851]
[1777997450030,44.83,81420.3,0.0,0.96871,3e-05,3.86773]
[1777997455066,44.82,81415.19,0.0,0.96858,3e-05,3.881]
[1777997458096,44.82,81422.87,0.0,0.9688,3e-05,3.85795]
[1777997462125,44.81,81426.77,0.0,0.96893,3e-05,3.84568]
[1777997467160,44.81,81431.63,0.0,0.96908,3e-05,3.83051]
[1777997470184,44.81,81437.92,0.0,0.96926,3e-05,3.81191]
[1777997471194,44.81,81442.26,0.0,0.96938,3e-05,3.79937]
[1777997476222,44.8,81442.61,0.0,0.9694,3e-05,3.79736]
[1777997481257,44.8,81442.25,0.0,0.9694,3e-05,3.79755]
[1777997483271,44.8,81453.32,0.0,0.96972,3e-05,3.76589]
[1777997484278,44.8,81462.15,0.0,0.96996,3e-05,3.74092]
[1777997489313,44.8,81460.73,0.0,0.96993,3e-05,3.74457]
[1777997492335,44.8,81465.94,0.0,0.9701,3e-05,3.72622]
[1777997497369,44.8,81463.41,0.0,0.97003,3e-05,3.73304]
[1777997501398,44.8,81468.43,0.0,0.97017,3e-05,3.71874]
[1777997506437,44.8,81470.04,0.0,0.97022,3e-05,3.71404]
[1777997511468,44.79,81466.31,0.0,0.97012,3e-05,3.72433]
[1777997513482,44.79,81464.5,0.0,0.97007,3e-05,3.7293]
[1777997515505,44.79,81459.29,0.0,0.96992,3e-05,3.74382]
[1777997516504,44.79,81455.35,0.0,0.96982,3e-05,3.75483]
[1777997517511,44.79,81446.81,0.0,0.96958,3e-05,3.77887]
[1777997518518,44.79,81443.83,0.0,0.9695,3e-05,3.78717]
[1777997523558,44.79,81453.26,0.0,0.96977,3e-05,3.75966]
[1777997524562,44.79,81460.44,0.0,0.96997,3e-05,3.73932]
[1777997525570,44.79,81459.46,0.0,0.96994,3e-05,3.74201]
[1777997530603,44.79,81463.97,0.0,0.97007,3e-05,3.72898]
[1777997531611,44.79,81474.33,0.0,0.97036,3e-05,3.69991]
[1777997532619,44.79,81475.95,0.0,0.9704,3e-05,3.69538]
[1777997535638,44.79,81481.44,0.0,0.97055,3e-05,3.68008]
[1777997540674,44.79,81481.76,0.0,0.97056,3e-05,3.67932]
[1777997543694,44.79,81478.59,0.0,0.97047,3e-05,3.68816]
[1777997548729,44.79,81483.85,0.0,0.97061,3e-05,3.67354]
[1777997553764,44.79,81480.73,0.0,0.97055,3e-05,3.67878]
[1777997558812,44.79,81493.57,0.0,0.9709,3e-05,3.64331]
[1777997559818,44.79,81492.37,0.0,0.97087,3e-05,3.6467]
[1777997565859,44.79,81484.11,0.0,0.97064,3e-05,3.66987]
[1777997567873,44.79,81477.76,0.0,0.97047,3e-05,3.68757]
[1777997569887,44.79,81474.46,0.0,0.97038,3e-05,3.69675]
[1777997574922,44.79,81465.99,0.0,0.97015,3e-05,3.72032]
[1777997576936,44.79,81468.96,0.0,0.97023,3e-05,3.71187]
[1777997582690,44.79,81471.17,0.0,0.97029,3e-05,3.70541]
[1777997588015,44.79,81472.57,0.0,0.97033,3e-05,3.70129]
[1777997593051,44.79,81476.99,0.0,0.97046,3e-05,3.68876]
[1777997598084,44.79,81480.01,0.0,0.97054,3e-05,3.68024]
[1777997602830,44.79,81466.4,0.0,0.97017,3e-05,3.7182]
[1777997604126,44.79,81460.77,0.0,0.97001,3e-05,3.73447]
[1777997609160,44.8,81460.08,0.0,0.96997,3e-05,3.73868]
[1777997614196,44.79,81460.85,0.0,0.97002,3e-05,3.73252]
[1777997619235,44.79,81458.93,0.0,0.96997,3e-05,3.73745]
[1777997623264,44.79,81472.24,0.0,0.97034,3e-05,3.69978]
[1777997625276,44.79,81476.45,0.0,0.97046,3e-05,3.68792]
[1777997630313,44.79,81472.32,0.0,0.97035,3e-05,3.69933]
[1777997632327,44.79,81467.38,0.0,0.97021,3e-05,3.71305]
[1777997635348,44.79,81474.1,0.0,0.9704,3e-05,3.6941]
[1777997640383,44.79,81475.72,0.0,0.97044,3e-05,3.68939]
[1777997643403,44.79,81469.79,0.0,0.97028,3e-05,3.70585]
[1777997645420,44.79,81468.28,0.0,0.97024,3e-05,3.70994]
[1777997649448,44.79,81463.15,0.0,0.9701,3e-05,3.72392]
[1777997654483,44.79,81459.94,0.0,0.97002,3e-05,3.73244]
[1777997658512,44.78,81464.55,0.0,0.97015,3e-05,3.71916]
[1777997663546,44.78,81452.14,0.0,0.96981,3e-05,3.75366]
[1777997664553,44.78,81445.09,0.0,0.96962,3e-05,3.77346]
[1777997665560,44.78,81443.38,0.0,0.96957,3e-05,3.77815]
[1777997670595,44.78,81444.78,0.0,0.96962,3e-05,3.77334]
[1777997672609,44.78,81450.5,0.0,0.96981,3e-05,3.75332]
[1777997673619,44.78,81451.8,0.0,0.96984,3e-05,3.74952]
[1777997678653,44.78,81447.18,0.0,0.96972,3e-05,3.76193]
[1777997683687,44.77,81450.42,0.0,0.96982,3e-05,3.75208]
[1777997688722,44.77,81450.12,0.0,0.96982,3e-05,3.75224]
[1777997690736,44.77,81427.92,0.0,0.9692,3e-05,3.81498]
[1777997691743,44.77,81425.41,0.0,0.96913,3e-05,3.82191]
[1777997692751,44.77,81419.04,0.0,0.96895,3e-05,3.8399]
[1777997693757,44.77,81418.17,0.0,0.96893,3e-05,3.84211]
[1777997695771,44.76,81412.42,0.0,0.96877,3e-05,3.85807]
[1777997699799,44.76,81419.03,0.0,0.96897,3e-05,3.83781]
[1777997700811,44.76,81423.55,0.0,0.9691,3e-05,3.82458]
[1777997705841,44.76,81422.63,0.0,0.96909,3e-05,3.82595]
[1777997710876,44.75,81423.74,0.0,0.96913,3e-05,3.82156]
[1777997711883,44.75,81415.92,0.0,0.96891,3e-05,3.84374]
[1777997712891,44.75,81411.19,0.0,0.96878,3e-05,3.85707]
[1777997717925,44.74,81412.47,0.0,0.96883,3e-05,3.8519]
[1777997722960,44.74,81403.93,0.0,0.9686,3e-05,3.87502]
[1777997726988,44.73,81386.31,0.0,0.9681,3e-05,3.92488]
[1777997727996,44.73,81383.27,0.0,0.96801,3e-05,3.93335]
[1777997730013,44.73,81390.41,0.0,0.96823,3e-05,3.91166]
[1777997731016,44.72,81396.02,0.0,0.96846,3e-05,3.88787]
[1777997732027,44.71,81399.84,0.0,0.9686,3e-05,3.87325]
[1777997733746,44.7,81408.68,0.0,0.96886,3e-05,3.84711]
[1777997738780,44.7,81411.09,0.0,0.96895,3e-05,3.83882]
[1777997744106,44.69,81409.12,0.0,0.9689,3e-05,3.84316]
[1777997749142,44.69,81409.43,0.0,0.96893,3e-05,3.8409]
[1777997754180,44.68,81409.73,0.0,0.96895,3e-05,3.83864]
[1777997759212,44.68,81411.52,0.0,0.96901,3e-05,3.83217]
[1777997764247,44.68,81409.14,0.0,0.96896,3e-05,3.83767]
[1777997769285,44.67,81412.48,0.0,0.96907,3e-05,3.82669]
[1777997770289,44.67,81419.65,0.0,0.96927,3e-05,3.80588]
[1777997771298,44.67,81423.2,0.0,0.96938,3e-05,3.79551]
[1777997774320,44.67,81428.88,0.0,0.96954,3e-05,3.77869]
[1777997775326,44.67,81431.82,0.0,0.96963,3e-05,3.77015]
[1777997778345,44.66,81434.69,0.0,0.96971,3e-05,3.76153]
[1777997783380,44.66,81437.33,0.0,0.96979,3e-05,3.75339]
[1777997788415,44.66,81435.18,0.0,0.96974,3e-05,3.75887]
[1777997793449,44.66,81434.72,0.0,0.96976,3e-05,3.75606]
[1777997796472,44.66,81427.93,0.0,0.96957,3e-05,3.77501]
[1777997797478,44.66,81425.65,0.0,0.96951,3e-05,3.78137]
[1777997802513,44.65,81424.41,0.0,0.96948,3e-05,3.78416]
[1777997807552,44.65,81425.79,0.0,0.96952,3e-05,3.77952]
[1777997810569,44.65,81420.67,0.0,0.96938,3e-05,3.79369]
[1777997815605,44.65,81416.49,0.0,0.96928,3e-05,3.80462]
[1777997818627,44.65,81422.32,0.0,0.96945,3e-05,3.78747]
[1777997823662,44.64,81426.11,0.0,0.96956,3e-05,3.77593]
[1777997828698,44.64,81428.79,0.0,0.96964,3e-05,3.7677]
[1777997831718,44.64,81412.03,0.0,0.96917,3e-05,3.81528]
[1777997832724,44.64,81404.69,0.0,0.96896,3e-05,3.83624]
[1777997833731,44.64,81403.32,0.0,0.96892,3e-05,3.83997]
[1777997834738,44.64,81404.51,0.0,0.96896,3e-05,3.83606]
[1777997839773,44.63,81404.89,0.0,0.96899,3e-05,3.83379]
[1777997843800,44.63,81410.3,0.0,0.96915,3e-05,3.81736]
[1777997848836,44.63,81409.03,0.0,0.96912,3e-05,3.81996]
[1777997853871,44.62,81416.03,0.0,0.96936,3e-05,3.79535]
[1777997858907,44.62,81416.9,0.0,0.96939,3e-05,3.79201]
[1777997863943,44.62,81418.5,0.0,0.96944,3e-05,3.7866]
[1777997867971,44.61,81410.79,0.0,0.96923,3e-05,3.80797]
[1777997868979,44.61,81411.04,0.0,0.96924,3e-05,3.80705]
[1777997874014,44.61,81413.66,0.0,0.96933,3e-05,3.79855]
[1777997879047,44.61,81408.26,0.0,0.96918,3e-05,3.81305]
[1777997881062,44.61,81405.01,0.0,0.96909,3e-05,3.82194]
[1777997886097,44.6,81405.62,0.0,0.96912,3e-05,3.81906]
[1777997891136,44.6,81416.23,0.0,0.96943,3e-05,3.78757]
[1777997892139,44.6,81422.59,0.0,0.96961,3e-05,3.76927]
[1777997893146,44.6,81424.6,0.0,0.96967,3e-05,3.76341]
[1777997898181,44.59,81424.19,0.0,0.96967,3e-05,3.76388]
[1777997903218,44.59,81426.02,0.0,0.96973,3e-05,3.75799]
[1777997908252,44.59,81426.47,0.0,0.96975,3e-05,3.75606]
[1777997909980,44.59,81434.98,0.0,0.96998,3e-05,3.73174]
[1777997915303,44.59,81433.07,0.0,0.96996,3e-05,3.7332]
[1777997920049,44.59,81438.06,0.0,0.9701,3e-05,3.71873]
[1777997925372,44.59,81440.97,0.0,0.97019,3e-05,3.71025]
[1777997930408,44.58,81437.09,0.0,0.97008,3e-05,3.72099]
[1777997935443,44.58,81437.26,0.0,0.97009,3e-05,3.72025]
[1777997940477,44.58,81436.61,0.0,0.97007,3e-05,3.72186]
[1777997945512,44.58,81433.71,0.0,0.97,3e-05,3.72983]
[1777997950547,44.58,81430.46,0.0,0.96991,3e-05,3.7388]
[1777997955584,44.58,81427.6,0.0,0.96983,3e-05,3.74667]
[1777997960618,44.58,81425.76,0.0,0.96978,3e-05,3.75165]
[1777997965654,44.58,81428.26,0.0,0.96985,3e-05,3.74434]
[1777997972710,44.58,81426.85,0.0,0.96984,3e-05,3.74459]
[1777997973708,44.58,81435.4,0.0,0.97008,3e-05,3.72039]
[1777997974715,44.58,81441.37,0.0,0.97025,3e-05,3.70359]
[1777997975722,44.58,81443.64,0.0,0.97031,3e-05,3.69726]
[1777997979752,44.58,81451.87,0.0,0.97053,3e-05,3.67441]
[1777997980757,44.58,81457.87,0.0,0.9707,3e-05,3.65775]
[1777997981764,44.58,81458.42,0.0,0.97071,3e-05,3.65633]
[1777997986799,44.58,81461.99,0.0,0.9708,3e-05,3.64702]
[1777997991835,44.58,81456.11,0.0,0.97064,3e-05,3.6639]
[1777997996869,44.59,81458.01,0.0,0.97068,3e-05,3.65894]
[1777998001905,44.59,81453.39,0.0,0.97055,3e-05,3.67217]
[1777998004926,44.59,81443.82,0.0,0.97029,3e-05,3.69912]
[1777998005932,44.59,81440.77,0.0,0.97021,3e-05,3.70769]
[1777998010967,44.59,81439.06,0.0,0.97016,3e-05,3.71245]
[1777998016002,44.59,81436.75,0.0,0.9701,3e-05,3.7188]
[1777998021088,44.59,81433.38,0.0,0.97,3e-05,3.7281]
[1777998026123,44.58,81434.54,0.0,0.97004,3e-05,3.72458]
[1777998027130,44.58,81440.75,0.0,0.97021,3e-05,3.70705]
[1777998028137,44.58,81440.47,0.0,0.9702,3e-05,3.70782]
[1777998031159,44.58,81445.5,0.0,0.97037,3e-05,3.69017]
[1777998034183,44.58,81452.39,0.0,0.97056,3e-05,3.6709]
[1777998035186,44.58,81453.68,0.0,0.97059,3e-05,3.66734]
[1777998040221,44.59,81459.79,0.0,0.97076,3e-05,3.65055]
[1777998045257,44.59,81468.56,0.0,0.97099,3e-05,3.62652]
[1777998049288,44.59,81475.55,0.0,0.97118,3e-05,3.60758]
[1777998054319,44.59,81476.55,0.0,0.9712,3e-05,3.60539]
[1777998059354,44.59,81479.06,0.0,0.97126,3e-05,3.59907]
[1777998064389,44.59,81486.0,0.0,0.97144,3e-05,3.58063]
[1777998069439,44.6,81498.83,0.0,0.97178,3e-05,3.54634]
[1777998071122,44.6,81523.1,0.0,0.97241,3e-05,3.48092]
[1777998071450,44.6,81523.1,0.0,0.9724,3e-05,3.4815]
[1777998076484,44.6,81524.91,0.0,0.97244,3e-05,3.47799]
[1777998077492,44.61,81514.7,0.0,0.97217,3e-05,3.5058]
[1777998078499,44.61,81506.64,0.0,0.97196,3e-05,3.52789]
[1777998079505,44.61,81501.48,0.0,0.97182,3e-05,3.54214]
[1777998081192,44.61,81497.61,0.0,0.97171,3e-05,3.5531]
[1777998086556,44.61,81503.28,0.0,0.97185,3e-05,3.5387]
[1777998091591,44.62,81506.82,0.0,0.97196,3e-05,3.52678]
[1777998092597,44.62,81510.68,0.0,0.97206,3e-05,3.51657]
[1777998093606,44.62,81517.85,0.0,0.97224,3e-05,3.49748]
[1777998094612,44.62,81518.25,0.0,0.97225,3e-05,3.4967]
[1777998099648,44.62,81515.91,0.0,0.97218,3e-05,3.50449]
[1777998104682,44.63,81514.75,0.0,0.97213,3e-05,3.50908]
[1777998106697,44.63,81509.14,0.0,0.97198,3e-05,3.52481]
[1777998108711,44.63,81501.75,0.0,0.97178,3e-05,3.54537]
[1777998112738,44.64,81496.1,0.0,0.97162,3e-05,3.56164]
[1777998117778,44.64,81498.1,0.0,0.97166,3e-05,3.55715]
[1777998121806,44.64,81506.08,0.0,0.97187,3e-05,3.53627]
[1777998123818,44.64,81503.65,0.0,0.9718,3e-05,3.54333]
[1777998128853,44.65,81509.53,0.0,0.97194,3e-05,3.52845]
[1777998130872,44.65,81502.18,0.0,0.97174,3e-05,3.54905]
[1777998135903,44.65,81504.05,0.0,0.97178,3e-05,3.54495]
[1777998140939,44.66,81504.44,0.0,0.97178,3e-05,3.54492]
[1777998145975,44.66,81502.75,0.0,0.97173,3e-05,3.55052]
[1777998146981,44.66,81496.58,0.0,0.97157,3e-05,3.56751]
[1777998152021,44.67,81487.11,0.0,0.97132,3e-05,3.59189]
[1777998158062,44.68,81485.68,0.0,0.97125,3e-05,3.59927]
[1777998163095,44.68,81486.73,0.0,0.97127,3e-05,3.59695]
[1777998166115,44.68,81480.46,0.0,0.9711,3e-05,3.61453]
[1777998169136,44.68,81474.85,0.0,0.97095,3e-05,3.63026]
[1777998171152,44.68,81472.01,0.0,0.97087,3e-05,3.63823]
[1777998176185,44.69,81474.41,0.0,0.97093,3e-05,3.63185]
[1777998181222,44.7,81475.35,0.0,0.97093,3e-05,3.63231]
[1777998186255,44.71,81476.17,0.0,0.97092,3e-05,3.6331]
[1777998188269,44.71,81484.61,0.0,0.97114,3e-05,3.61104]
[1777998189276,44.71,81486.56,0.0,0.97118,3e-05,3.60632]
[1777998194311,44.72,81484.23,0.0,0.97111,3e-05,3.61329]
[1777998199346,44.72,81483.91,0.0,0.9711,3e-05,3.61471]
[1777998201360,44.72,81478.24,0.0,0.97094,3e-05,3.63109]
[1777998202369,44.72,81467.37,0.0,0.97064,3e-05,3.66185]
[1777998203374,44.72,81463.4,0.0,0.97052,3e-05,3.67347]
[1777998204382,44.73,81458.18,0.0,0.97038,3e-05,3.68859]
[1777998206402,44.73,81455.67,0.0,0.9703,3e-05,3.69666]
[1777998211430,44.74,81456.41,0.0,0.97032,3e-05,3.69364]
[1777998213444,44.74,81449.71,0.0,0.97012,3e-05,3.71342]
[1777998215459,44.74,81455.48,0.0,0.97027,3e-05,3.69821]
[1777998220492,44.75,81454.7,0.0,0.97023,3e-05,3.70286]
[1777998225529,44.76,81455.66,0.0,0.97023,3e-05,3.70257]
[1777998230563,44.77,81449.51,0.0,0.97004,3e-05,3.72157]
[1777998232249,44.77,81438.4,0.0,0.96973,3e-05,3.75373]
[1777998238619,44.78,81437.35,0.0,0.96967,3e-05,3.75903]
[1777998243654,44.79,81433.05,0.0,0.96954,3e-05,3.7731]
[1777998248691,44.79,81434.41,0.0,0.96956,3e-05,3.77109]
[1777998250704,44.79,81437.34,0.0,0.96964,3e-05,3.76247]
[1777998255737,44.79,81434.62,0.0,0.96957,3e-05,3.76943]
[1777998260773,44.79,81434.4,0.0,0.96957,3e-05,3.7693]
[1777998265809,44.78,81431.56,0.0,0.9695,3e-05,3.7766]
[1777998269843,44.78,81413.76,0.0,0.969,3e-05,3.82677]
[1777998270866,44.78,81400.47,0.0,0.96862,3e-05,3.86533]
[1777998272538,44.78,81378.41,0.0,0.968,3e-05,3.92624]
[1777998273882,44.79,81381.68,0.0,0.96808,3e-05,3.91813]
[1777998274889,44.79,81395.24,0.0,0.96847,3e-05,3.8789]
[1777998275902,44.79,81397.02,0.0,0.96852,3e-05,3.87398]
[1777998277913,44.79,81411.27,0.0,0.96893,3e-05,3.8334]
[1777998278920,44.79,81406.87,0.0,0.9688,3e-05,3.84634]
[1777998280934,44.79,81407.21,0.0,0.9688,3e-05,3.84588]
[1777998282949,44.8,81414.24,0.0,0.969,3e-05,3.82623]
[1777998283955,44.79,81418.26,0.0,0.96912,3e-05,3.81446]
[1777998288990,44.79,81421.47,0.0,0.96923,3e-05,3.80309]
[1777998291004,44.79,81431.8,0.0,0.96953,3e-05,3.77324]
[1777998292011,44.78,81432.03,0.0,0.96953,3e-05,3.7724]
[1777998295032,44.79,81440.69,0.0,0.96977,3e-05,3.74844]
[1777998296039,44.79,81441.02,0.0,0.96978,3e-05,3.74791]
[1777998298053,44.79,81445.61,0.0,0.9699,3e-05,3.73513]
[1777998302081,44.79,81430.59,0.0,0.96948,3e-05,3.77818]
[1777998305107,44.79,81423.01,0.0,0.96927,3e-05,3.79912]
[1777998310143,44.78,81423.04,0.0,0.96928,3e-05,3.79793]
[1777998315177,44.78,81423.39,0.0,0.9693,3e-05,3.7958]
[1777998320212,44.78,81423.33,0.0,0.96931,3e-05,3.79485]
[1777998325249,44.77,81422.05,0.0,0.96929,3e-05,3.79734]
[1777998326261,44.77,81414.66,0.0,0.96908,3e-05,3.81822]
[1777998327268,44.77,81413.8,0.0,0.96906,3e-05,3.82042]
[1777998328275,44.77,81425.1,0.0,0.96938,3e-05,3.78788]
[1777998329282,44.77,81429.14,0.0,0.9695,3e-05,3.77618]
[1777998333310,44.77,81423.64,0.0,0.96938,3e-05,3.78748]
[1777998338345,44.76,81424.41,0.0,0.96941,3e-05,3.78418]
[1777998343380,44.76,81415.8,0.0,0.96918,3e-05,3.80761]
[1777998348415,44.76,81421.27,0.0,0.96934,3e-05,3.79073]
[1777998350429,44.75,81428.03,0.0,0.96954,3e-05,3.77105]
[1777998352443,44.75,81430.56,0.0,0.96961,3e-05,3.76348]
[1777998357478,44.76,81427.83,0.0,0.96952,3e-05,3.77299]
[1777998358485,44.76,81422.68,0.0,0.96937,3e-05,3.78798]
[1777998359493,44.76,81418.65,0.0,0.96925,3e-05,3.79979]
[1777998361507,44.76,81414.8,0.0,0.96915,3e-05,3.81027]
[1777998363521,44.76,81410.12,0.0,0.96902,3e-05,3.82311]
[1777998368558,44.75,81417.73,0.0,0.96925,3e-05,3.79988]
[1777998371576,44.75,81424.43,0.0,0.96945,3e-05,3.78003]
[1777998376611,44.75,81433.1,0.0,0.9697,3e-05,3.75432]
[1777998377620,44.74,81432.46,0.0,0.96969,3e-05,3.75595]
[1777998382655,44.74,81428.83,0.0,0.9696,3e-05,3.76524]
[1777998387688,44.74,81429.09,0.0,0.96961,3e-05,3.76351]
[1777998391717,44.74,81420.72,0.0,0.96941,3e-05,3.78294]
[1777998393387,44.73,81417.07,0.0,0.96931,3e-05,3.79286]
[1777998397758,44.73,81422.63,0.0,0.96948,3e-05,3.77605]
[1777998398765,44.73,81427.67,0.0,0.96962,3e-05,3.76152]
[1777998403801,44.73,81424.41,0.0,0.96954,3e-05,3.76981]
[1777998408835,44.72,81421.83,0.0,0.96948,3e-05,3.77613]
[1777998413528,44.72,81429.45,0.0,0.9697,3e-05,3.75351]
[1777998414878,44.72,81429.61,0.0,0.96971,3e-05,3.7529]
[1777998419914,44.72,81424.35,0.0,0.96956,3e-05,3.76756]
[1777998423598,44.72,81420.26,0.0,0.96944,3e-05,3.78011]
[1777998428976,44.73,81421.27,0.0,0.96945,3e-05,3.779]
[1777998434011,44.72,81419.96,0.0,0.96942,3e-05,3.78172]
[1777998437032,44.72,81411.23,0.0,0.96918,3e-05,3.80656]
[1777998438039,44.72,81411.0,0.0,0.96917,3e-05,3.80752]
[1777998443738,44.73,81397.1,0.0,0.96875,3e-05,3.84917]
[1777998445088,44.73,81396.89,0.0,0.96874,3e-05,3.85]
[1777998450123,44.73,81396.29,0.0,0.96874,3e-05,3.85007]
[1777998454153,44.72,81390.19,0.0,0.9686,3e-05,3.86389]
[1777998459186,44.73,81391.45,0.0,0.96862,3e-05,3.86123]
[1777998464221,44.73,81394.71,0.0,0.96871,3e-05,3.85284]
[1777998467243,44.73,81385.97,0.0,0.96845,3e-05,3.87875]
[1777998468250,44.73,81383.21,0.0,0.96837,3e-05,3.88693]
[1777998470268,44.74,81370.83,0.0,0.968,3e-05,3.92333]
[1777998471271,44.74,81371.37,0.0,0.96802,3e-05,3.92187]
[1777998476306,44.74,81363.43,0.0,0.96777,3e-05,3.94669]
[1777998479328,44.69,81357.02,0.0,0.96772,3e-05,3.95147]
[1777998484364,44.68,81357.46,0.0,0.96776,3e-05,3.9466]
[1777998486378,44.68,81350.34,0.0,0.96754,3e-05,3.96851]
[1777998490409,44.69,81327.59,0.0,0.96686,3e-05,4.03624]
[1777998491425,44.69,81317.06,0.0,0.96654,3e-05,4.06829]
[1777998492426,44.68,81318.41,0.0,0.96659,3e-05,4.06313]
[1777998493433,44.68,81325.08,0.0,0.9668,3e-05,4.04215]
[1777998494439,44.68,81328.12,0.0,0.9669,3e-05,4.03243]
[1777998498466,44.67,81332.33,0.0,0.96704,3e-05,4.01841]
[1777998503503,44.67,81329.26,0.0,0.96695,3e-05,4.02712]
[1777998508540,44.67,81324.1,0.0,0.9668,3e-05,4.04204]
[1777998509545,44.67,81315.18,0.0,0.96653,3e-05,4.06871]
[1777998510553,44.67,81311.62,0.0,0.96643,3e-05,4.07829]
[1777998513581,44.66,81324.92,0.0,0.96689,3e-05,4.03216]
[1777998514588,44.66,81331.35,0.0,0.96709,3e-05,4.01292]
[1777998515595,44.66,81336.85,0.0,0.96725,3e-05,3.99654]
[1777998516602,44.66,81337.9,0.0,0.96728,3e-05,3.99343]
[1777998520630,44.66,81343.28,0.0,0.96744,3e-05,3.97755]
[1777998524659,44.66,81348.75,0.0,0.9676,3e-05,3.96153]
[1777998526672,44.66,81351.91,0.0,0.9677,3e-05,3.95234]
[1777998529693,44.66,81358.5,0.0,0.96789,3e-05,3.93321]
[1777998530701,44.66,81357.75,0.0,0.96787,3e-05,3.93552]
[1777998535737,44.66,81357.9,0.0,0.96787,3e-05,3.93559]
[1777998540771,44.66,81359.75,0.0,0.96791,3e-05,3.9307]
[1777998543795,44.66,81367.72,0.0,0.96815,3e-05,3.90774]
[1777998544801,44.66,81376.64,0.0,0.9684,3e-05,3.88191]
[1777998545807,44.67,81382.64,0.0,0.96858,3e-05,3.86469]
[1777998546817,44.67,81383.87,0.0,0.96861,3e-05,3.86136]
[1777998551849,44.67,81383.73,0.0,0.9686,3e-05,3.86245]
[1777998554869,44.67,81377.56,0.0,0.96842,3e-05,3.8805]
[1777998555877,44.67,81380.72,0.0,0.96851,3e-05,3.87153]
[1777998557891,44.67,81383.5,0.0,0.9686,3e-05,3.86281]
[1777998562925,44.66,81388.42,0.0,0.96875,3e-05,3.84695]
[1777998567963,44.66,81390.69,0.0,0.96883,3e-05,3.83885]
[1777998572996,44.66,81393.3,0.0,0.96893,3e-05,3.82849]
[1777998578031,44.66,81395.25,0.0,0.96899,3e-05,3.82252]
[1777998583067,44.66,81395.92,0.0,0.969,3e-05,3.82089]
[1777998588101,44.66,81395.35,0.0,0.96898,3e-05,3.8239]
[1777998593136,44.67,81397.68,0.0,0.96903,3e-05,3.81855]
[1777998598173,44.67,81402.98,0.0,0.96917,3e-05,3.80422]
[1777998599179,44.67,81408.38,0.0,0.96932,3e-05,3.78907]
[1777998600184,44.67,81405.89,0.0,0.96925,3e-05,3.79652]
[1777998602200,44.67,81394.88,0.0,0.96893,3e-05,3.82818]
[1777998603207,44.67,81376.92,0.0,0.96841,3e-05,3.88038]
[1777998604865,44.68,81364.18,0.0,0.96804,3e-05,3.91784]
[1777998609248,44.68,81360.92,0.0,0.96794,3e-05,3.92784]
[1777998612270,44.68,81366.91,0.0,0.96811,3e-05,3.91065]
[1777998614936,44.68,81366.89,0.0,0.9681,3e-05,3.91114]
[1777998620326,44.68,81364.16,0.0,0.96802,3e-05,3.91986]
[1777998624354,44.68,81352.82,0.0,0.96768,3e-05,3.95363]
[1777998625363,44.68,81347.3,0.0,0.96751,3e-05,3.96998]
[1777998626368,44.68,81346.86,0.0,0.9675,3e-05,3.97133]
[1777998627376,44.68,81340.45,0.0,0.96731,3e-05,3.99034]
[1777998628382,44.68,81338.88,0.0,0.96726,3e-05,3.995]
[1777998633418,44.68,81342.15,0.0,0.96738,3e-05,3.98173]
[1777998638452,44.68,81354.0,0.0,0.96774,3e-05,3.94687]
[1777998639460,44.69,81355.9,0.0,0.96779,3e-05,3.94146]
[1777998643489,44.69,81360.93,0.0,0.96793,3e-05,3.92716]
[1777998647515,44.69,81363.54,0.0,0.968,3e-05,3.92013]
[1777998649532,44.69,81371.18,0.0,0.96823,3e-05,3.89817]
[1777998652552,44.69,81376.49,0.0,0.96837,3e-05,3.88332]
[1777998657586,44.7,81374.98,0.0,0.96832,3e-05,3.88871]
[1777998662622,44.7,81375.88,0.0,0.96834,3e-05,3.88708]
[1777998667658,44.7,81374.18,0.0,0.96828,3e-05,3.89304]
[1777998672694,44.71,81372.08,0.0,0.96821,3e-05,3.90014]
[1777998675717,44.71,81364.64,0.0,0.96798,3e-05,3.92241]
[1777998678737,44.71,81354.58,0.0,0.96768,3e-05,3.95237]
[1777998682773,44.71,81355.1,0.0,0.96769,3e-05,3.95127]
[1777998683773,44.71,81334.48,0.0,0.96708,3e-05,4.01225]
[1777998684779,44.71,81316.14,0.0,0.96652,3e-05,4.06714]
[1777998685787,44.71,81317.62,0.0,0.96657,3e-05,4.0626]
[1777998687799,44.71,81309.44,0.0,0.96632,3e-05,4.08709]
[1777998688807,44.71,81299.39,0.0,0.96601,3e-05,4.11722]
[1777998689833,44.71,81297.97,0.0,0.96597,3e-05,4.12133]
[1777998690820,44.71,81290.14,0.0,0.96573,3e-05,4.14491]
[1777998691829,44.71,81288.2,0.0,0.9657,3e-05,4.14685]
[1777998694849,44.7,81279.4,0.0,0.96543,3e-05,4.17296]
[1777998696865,44.7,81274.55,0.0,0.96528,3e-05,4.18725]
[1777998697873,44.7,81262.67,0.0,0.96491,3e-05,4.22349]
[1777998698879,44.7,81261.61,0.0,0.96488,3e-05,4.22641]
[1777998702907,44.7,81272.65,0.0,0.96524,3e-05,4.19107]
[1777998703914,44.7,81276.41,0.0,0.96537,3e-05,4.17925]
[1777998705928,44.69,81284.8,0.0,0.96563,3e-05,4.15308]
[1777998706935,44.69,81297.38,0.0,0.96603,3e-05,4.11462]
[1777998707948,44.69,81294.96,0.0,0.96595,3e-05,4.12179]
[1777998709955,44.69,81281.53,0.0,0.96554,3e-05,4.16228]
[1777998710963,44.69,81277.78,0.0,0.96542,3e-05,4.1735]
[1777998712977,44.69,81276.18,0.0,0.96538,3e-05,4.17786]
[1777998714992,44.69,81281.01,0.0,0.96554,3e-05,4.16257]
[1777998719021,44.68,81293.94,0.0,0.96595,3e-05,4.12224]
[1777998720027,44.68,81296.89,0.0,0.96604,3e-05,4.11313]
[1777998723060,44.68,81281.14,0.0,0.96556,3e-05,4.16058]
[1777998724060,44.68,81265.76,0.0,0.96507,3e-05,4.20749]
[1777998725067,44.68,81265.5,0.0,0.96507,3e-05,4.20797]
[1777998730106,44.67,81266.42,0.0,0.96511,3e-05,4.2036]
[1777998732796,44.67,81261.0,0.0,0.96495,3e-05,4.21932]
[1777998738161,44.67,81260.39,0.0,0.96495,3e-05,4.21958]
[1777998741184,44.66,81262.09,0.0,0.96501,3e-05,4.21342]
[1777998742866,44.66,81253.02,0.0,0.96473,3e-05,4.2408]
[1777998745209,44.66,81261.21,0.0,0.965,3e-05,4.21481]
[1777998746217,44.66,81271.52,0.0,0.96533,3e-05,4.1828]
[1777998747225,44.66,81273.87,0.0,0.9654,3e-05,4.17534]
[1777998752936,44.65,81269.59,0.0,0.96531,3e-05,4.18321]
[1777998754272,44.65,81263.73,0.0,0.96513,3e-05,4.20096]
[1777998755280,44.65,81259.58,0.0,0.965,3e-05,4.21347]
[1777998758301,44.65,81266.72,0.0,0.96524,3e-05,4.19062]
[1777998763335,44.64,81266.8,0.0,0.96525,3e-05,4.18901]
[1777998767363,44.64,81277.25,0.0,0.96559,3e-05,4.15592]
[1777998768371,44.64,81279.19,0.0,0.96565,3e-05,4.14978]
[1777998771395,44.64,81288.41,0.0,0.96595,3e-05,4.12095]
[1777998773080,44.64,81296.68,0.0,0.96621,3e-05,4.09563]
[1777998778441,44.63,81294.53,0.0,0.96615,3e-05,4.10151]
[1777998781462,44.63,81300.59,0.0,0.96634,3e-05,4.08277]
[1777998783150,44.63,81291.62,0.0,0.96607,3e-05,4.10958]
[1777998786496,44.63,81286.13,0.0,0.9659,3e-05,4.12569]
[1777998789518,44.63,81289.56,0.0,0.96601,3e-05,4.11471]
[1777998790525,44.63,81282.89,0.0,0.96581,3e-05,4.13478]
[1777998791531,44.63,81276.77,0.0,0.96562,3e-05,4.15321]
[1777998793545,44.62,81265.02,0.0,0.96525,3e-05,4.18895]
[1777998794553,44.62,81260.96,0.0,0.96513,3e-05,4.20114]
[1777998796573,44.62,81257.98,0.0,0.96504,3e-05,4.20936]
[1777998799596,44.62,81251.59,0.0,0.96485,3e-05,4.22805]
[1777998804630,44.61,81257.13,0.0,0.96504,3e-05,4.20912]
[1777998807651,44.61,81263.03,0.0,0.96524,3e-05,4.19002]
[1777998808657,44.61,81270.67,0.0,0.96548,3e-05,4.16632]
[1777998813692,44.6,81272.06,0.0,0.96557,3e-05,4.1573]
[1777998818726,44.6,81269.74,0.0,0.96551,3e-05,4.16295]
[1777998823763,44.6,81270.08,0.0,0.96553,3e-05,4.1607]
[1777998828800,44.59,81267.43,0.0,0.96546,3e-05,4.16761]
[1777998830825,44.59,81253.82,0.0,0.96504,3e-05,4.20897]
[1777998831835,44.59,81231.17,0.0,0.96431,3e-05,4.27896]
[1777998832837,44.59,81214.54,0.0,0.96378,3e-05,4.33066]
[1777998833838,44.59,81215.75,0.0,0.96382,3e-05,4.32633]
[1777998837868,44.58,81218.61,0.0,0.96394,3e-05,4.31531]
[1777998842905,44.57,81218.02,0.0,0.96394,3e-05,4.31473]
[1777998847940,44.56,81221.09,0.0,0.96407,3e-05,4.30272]
[1777998852975,44.56,81221.98,0.0,0.96412,3e-05,4.29756]
[1777998858010,44.55,81220.4,0.0,0.96409,3e-05,4.30018]
[1777998863045,44.54,81222.84,0.0,0.96419,3e-05,4.29017]
[1777998868080,44.53,81218.25,0.0,0.96407,3e-05,4.30216]
[1777998869087,44.53,81223.68,0.0,0.96425,3e-05,4.28464]
[1777998874121,44.52,81224.87,0.0,0.96435,3e-05,4.27429]
[1777998879157,44.52,81222.19,0.0,0.96428,3e-05,4.28077]
[1777998881171,44.51,81228.81,0.0,0.96451,3e-05,4.25871]
[1777998886206,44.5,81229.63,0.0,0.96456,3e-05,4.25394]
[1777998891242,44.5,81232.78,0.0,0.96468,3e-05,4.24244]
[1777998896276,44.49,81228.24,0.0,0.96456,3e-05,4.25405]
[1777998901311,44.48,81231.09,0.0,0.96467,3e-05,4.24309]
[1777998904333,44.48,81223.99,0.0,0.96445,3e-05,4.26393]
[1777998907356,44.47,81229.16,0.0,0.96463,3e-05,4.24651]
[1777998913066,44.47,81225.92,0.0,0.96455,3e-05,4.25449]
[1777998914403,44.46,81221.39,0.0,0.96441,3e-05,4.26774]
[1777998919437,44.46,81224.32,0.0,0.96453,3e-05,4.25631]
[1777998924472,44.45,81226.97,0.0,0.96464,3e-05,4.2459]
[1777998929509,44.44,81225.8,0.0,0.96462,3e-05,4.24744]
[1777998934542,44.44,81224.58,0.0,0.96463,3e-05,4.24535]
[1777998939577,44.43,81227.43,0.0,0.96474,3e-05,4.23449]
[1777998944612,44.42,81228.9,0.0,0.96481,3e-05,4.22802]
[1777998949647,44.42,81230.11,0.0,0.96487,3e-05,4.22237]
[1777998954682,44.41,81233.31,0.0,0.96499,3e-05,4.21061]
[1777998959717,44.41,81235.52,0.0,0.96508,3e-05,4.20195]
[1777998962752,44.4,81245.79,0.0,0.96542,3e-05,4.16912]
[1777998963749,44.4,81246.83,0.0,0.96545,3e-05,4.16561]
[1777998968786,44.4,81244.34,0.0,0.96539,3e-05,4.17169]
[1777998971815,44.39,81251.68,0.0,0.96563,3e-05,4.1482]
[1777998972820,44.39,81260.21,0.0,0.9659,3e-05,4.12183]
[1777998974836,44.39,81265.11,0.0,0.96606,3e-05,4.10645]
[1777998978862,44.39,81272.13,0.0,0.96628,3e-05,4.08433]
[1777998979868,44.39,81278.83,0.0,0.96649,3e-05,4.06389]
[1777998980875,44.39,81271.38,0.0,0.96626,3e-05,4.08632]
[1777998982890,44.39,81255.57,0.0,0.96577,3e-05,4.13414]
[1777998983896,44.39,81242.57,0.0,0.96537,3e-05,4.17378]
[1777998986918,44.38,81237.26,0.0,0.96521,3e-05,4.1892]
[1777998988936,44.38,81241.6,0.0,0.96535,3e-05,4.17518]
[1777998991952,44.38,81246.75,0.0,0.96555,3e-05,4.15472]
[1777998994974,44.37,81241.52,0.0,0.9654,3e-05,4.17003]
[1777999000010,44.37,81241.26,0.0,0.9654,3e-05,4.16943]
[1777999005048,44.37,81237.19,0.0,0.96529,3e-05,4.18061]
[1777999010081,44.36,81240.35,0.0,0.9654,3e-05,4.16939]
[1777999015119,44.36,81240.44,0.0,0.96542,3e-05,4.16771]
[1777999017132,44.35,81247.37,0.0,0.96564,3e-05,4.14583]
[1777999020151,44.35,81240.97,0.0,0.96545,3e-05,4.16475]
[1777999022166,44.35,81236.88,0.0,0.96532,3e-05,4.17679]
[1777999023172,44.35,81230.93,0.0,0.96514,3e-05,4.1949]
[1777999024179,44.35,81214.43,0.0,0.96461,3e-05,4.2459]
[1777999025187,44.35,81208.74,0.0,0.96443,3e-05,4.26329]
[1777999026194,44.34,81205.59,0.0,0.96434,3e-05,4.27273]
[1777999029215,44.34,81212.29,0.0,0.96457,3e-05,4.25037]
[1777999030223,44.34,81214.74,0.0,0.96465,3e-05,4.2423]
[1777999032238,44.34,81217.3,0.0,0.96474,3e-05,4.23353]
[1777999034254,44.33,81197.29,0.0,0.9641,3e-05,4.29548]
[1777999035260,44.33,81188.47,0.0,0.96381,3e-05,4.32284]
[1777999036272,44.33,81187.4,0.0,0.96378,3e-05,4.32569]
[1777999037279,44.33,81166.55,0.0,0.9631,3e-05,4.39153]
[1777999038282,44.33,81161.95,0.0,0.96295,3e-05,4.40561]
[1777999040295,44.32,81145.37,0.0,0.9624,3e-05,4.45767]
[1777999041304,44.32,81144.19,0.0,0.96237,3e-05,4.46073]
[1777999045335,44.31,81154.81,0.0,0.96276,3e-05,4.42348]
[1777999046337,44.31,81156.58,0.0,0.96284,3e-05,4.41643]
[1777999049358,44.3,81149.59,0.0,0.96262,3e-05,4.43689]
[1777999050370,44.3,81137.01,0.0,0.96219,3e-05,4.47759]
[1777999051381,44.29,81136.58,0.0,0.96223,3e-05,4.47356]
[1777999053393,44.29,81109.5,0.0,0.9613,3e-05,4.56122]
[1777999054396,44.29,81109.5,0.0,0.96132,3e-05,4.55943]
[1777999057418,44.28,81105.56,0.0,0.96121,3e-05,4.5696]
[1777999062453,44.26,81107.48,0.0,0.96133,3e-05,4.5586]
[1777999065473,44.25,81101.82,0.0,0.96116,3e-05,4.5744]
[1777999067486,44.25,81107.05,0.0,0.96136,3e-05,4.55533]
[1777999069502,44.24,81117.63,0.0,0.96175,3e-05,4.51885]
[1777999072229,44.24,81126.28,0.0,0.96206,3e-05,4.48898]
[1777999077558,44.22,81126.51,0.0,0.96212,3e-05,4.48345]
[1777999082299,44.21,81130.48,0.0,0.96229,3e-05,4.46746]
[1777999085613,44.2,81135.61,0.0,0.96249,3e-05,4.4479]
[1777999088635,44.2,81142.39,0.0,0.96274,3e-05,4.42388]
[1777999093670,44.18,81102.52,0.0,0.96141,3e-05,4.5502]
[1777999094677,44.18,81095.92,0.0,0.96119,4e-05,4.57103]
[1777999096695,44.18,81077.8,0.0,0.96057,4e-05,4.62916]
[1777999102447,44.16,81075.27,0.0,0.96054,4e-05,4.63253]
[1777999103741,44.15,81058.05,0.0,0.95994,4e-05,4.68807]
[1777999107784,44.14,81073.64,0.0,0.96054,4e-05,4.63161]
[1777999108791,44.14,81088.22,0.0,0.96107,4e-05,4.58224]
[1777999112821,44.13,81083.54,0.0,0.96097,4e-05,4.59015]
[1777999114835,44.12,81094.38,0.0,0.96137,3e-05,4.55244]
[1777999117854,44.11,81101.46,0.0,0.96165,3e-05,4.52648]
[1777999119871,44.11,81107.34,0.0,0.96187,3e-05,4.5055]
[1777999121883,44.1,81128.0,0.0,0.96259,3e-05,4.43662]
[1777999123897,44.1,81121.13,0.0,0.96237,3e-05,4.45745]
[1777999126919,44.09,81125.7,0.0,0.96255,3e-05,4.4404]
[1777999130946,44.08,81130.74,0.0,0.96275,3e-05,4.42132]
[1777999132961,44.08,81120.5,0.0,0.96242,3e-05,4.45316]
[1777999133967,44.07,81114.29,0.0,0.96221,3e-05,4.47263]
[1777999136999,44.07,81105.58,0.0,0.96193,3e-05,4.49956]
[1777999138008,44.06,81065.46,0.0,0.96054,4e-05,4.63049]
[1777999142043,44.05,81050.3,0.0,0.96003,4e-05,4.67826]
[1777999145067,44.05,81052.13,0.0,0.96012,4e-05,4.66995]
[1777999147135,44.04,81058.18,0.0,0.96035,4e-05,4.64859]
[1777999148090,44.04,81055.36,0.0,0.96027,4e-05,4.65597]
[1777999153125,44.02,81054.72,0.0,0.9603,4e-05,4.65311]
[1777999154132,44.02,81048.06,0.0,0.96006,4e-05,4.67515]
[1777999155139,44.02,81046.39,0.0,0.96001,4e-05,4.68039]
[1777999157153,44.02,81060.12,0.0,0.96051,4e-05,4.63351]
[1777999158160,44.02,81063.43,0.0,0.96063,4e-05,4.62214]
[1777999159167,44.01,81069.27,0.0,0.96084,4e-05,4.6017]
[1777999160176,44.01,81069.18,0.0,0.96085,4e-05,4.60108]
[1777999164202,44.0,81081.06,0.0,0.96131,4e-05,4.55799]
[1777999165209,44.0,81084.5,0.0,0.96144,3e-05,4.54578]
[1777999166216,43.99,81074.77,0.0,0.9611,4e-05,4.57719]
[1777999167224,43.99,81071.01,0.0,0.96098,4e-05,4.58882]
[1777999169246,43.98,81077.55,0.0,0.96124,4e-05,4.56448]
[1777999170248,43.98,81082.64,0.0,0.96142,4e-05,4.54763]
[1777999172262,43.97,81086.04,0.0,0.96159,3e-05,4.53003]
[1777999177298,43.96,81087.16,0.0,0.96167,3e-05,4.5223]
[1777999180318,43.95,81095.74,0.0,0.96199,3e-05,4.49175]
[1777999185354,43.94,81097.19,0.0,0.96208,3e-05,4.48322]
[1777999190389,43.93,81105.5,0.0,0.96241,3e-05,4.45235]
[1777999191397,43.93,81099.75,0.0,0.96222,3e-05,4.4704]
[1777999196431,43.92,81105.88,0.0,0.96247,3e-05,4.44671]
[1777999201466,43.91,81110.88,0.0,0.96267,3e-05,4.4269]
[1777999202475,43.91,81100.18,0.0,0.96231,3e-05,4.46179]
[1777999203480,43.9,81085.08,0.0,0.9618,3e-05,4.50977]
[1777999205495,43.9,81072.42,0.0,0.96137,4e-05,4.55078]
[1777999206502,43.89,81059.28,0.0,0.96092,4e-05,4.59315]
[1777999211536,43.88,81055.92,0.0,0.96085,4e-05,4.59965]
[1777999213550,43.87,81048.62,0.0,0.96061,4e-05,4.62216]
[1777999218586,43.86,81049.54,0.0,0.96069,4e-05,4.61429]
[1777999223622,43.84,81048.28,0.0,0.96069,4e-05,4.61384]
[1777999226644,43.83,81060.19,0.0,0.96115,4e-05,4.57138]
[1777999228660,43.83,81050.31,0.0,0.96081,4e-05,4.6026]
[1777999233691,43.82,81051.62,0.0,0.96094,4e-05,4.58986]
[1777999238725,43.81,81046.83,0.0,0.9608,4e-05,4.6028]
[1777999243760,43.8,81044.39,0.0,0.96072,4e-05,4.60992]
[1777999248799,43.8,81038.34,0.0,0.96053,4e-05,4.62781]
[1777999253834,43.78,81037.49,0.0,0.96055,4e-05,4.62618]
[1777999258868,43.77,81029.49,0.0,0.96031,4e-05,4.64867]
[1777999261889,43.76,81020.13,0.0,0.95999,4e-05,4.6788]
[1777999266926,43.76,81021.83,0.0,0.96006,4e-05,4.6715]
[1777999268939,43.76,81034.2,0.0,0.96052,4e-05,4.62917]
[1777999270952,43.75,81041.71,0.0,0.96079,4e-05,4.60351]
[1777999275987,43.75,81047.89,0.0,0.96102,4e-05,4.5814]
[1777999279009,43.75,81053.53,0.0,0.96123,4e-05,4.56165]
[1777999281722,43.74,81048.38,0.0,0.96108,4e-05,4.57641]
[1777999287067,43.73,81046.79,0.0,0.96106,4e-05,4.57762]
[1777999288075,43.72,81052.17,0.0,0.96126,4e-05,4.55883]
[1777999289082,43.72,81060.16,0.0,0.96155,4e-05,4.53146]
[1777999290097,43.72,81061.71,0.0,0.96161,4e-05,4.52557]
[1777999294119,43.71,81068.05,0.0,0.9619,3e-05,4.49776]
[1777999295126,43.71,81076.9,0.0,0.96221,3e-05,4.4679]
[1777999296133,43.71,81085.47,0.0,0.96251,3e-05,4.43914]
[1777999297140,43.7,81087.29,0.0,0.96258,3e-05,4.43259]
[1777999302179,43.7,81098.89,0.0,0.96301,3e-05,4.39187]
[1777999303186,43.69,81098.8,0.0,0.96301,3e-05,4.39164]
[1777999305201,43.69,81093.44,0.0,0.96284,3e-05,4.40802]
[1777999310235,43.68,81104.35,0.0,0.96324,3e-05,4.36977]
[1777999311242,43.68,81105.18,0.0,0.96327,3e-05,4.36656]
[1777999314265,43.67,81097.68,0.0,0.96303,3e-05,4.38932]
[1777999318291,43.67,81101.09,0.0,0.96317,3e-05,4.37597]
[1777999319298,43.67,81094.01,0.0,0.96294,3e-05,4.39842]
[1777999320306,43.66,81093.93,0.0,0.96294,3e-05,4.39808]
[1777999325341,43.65,81099.71,0.0,0.96317,3e-05,4.37625]
[1777999328362,43.65,81110.77,0.0,0.96356,3e-05,4.33873]
[1777999329415,43.65,81112.59,0.0,0.96363,3e-05,4.33234]
[1777999331386,43.64,81127.32,0.0,0.96413,3e-05,4.28403]
[1777999332396,43.64,81128.21,0.0,0.96417,3e-05,4.28076]
[1777999337466,43.64,81114.69,0.0,0.96373,3e-05,4.32211]
[1777999339484,43.63,81113.92,0.0,0.96372,3e-05,4.32367]
[1777999341494,43.63,81107.38,0.0,0.96351,3e-05,4.34385]
[1777999346529,43.62,81104.48,0.0,0.96343,3e-05,4.3508]
[1777999348543,43.62,81093.36,0.0,0.96307,3e-05,4.38591]
[1777999349550,43.62,81092.8,0.0,0.96305,3e-05,4.3872]
[1777999351565,43.62,81087.44,0.0,0.96291,3e-05,4.4004]
[1777999352571,43.62,81086.55,0.0,0.96287,3e-05,4.40339]
[1777999354585,43.62,81092.28,0.0,0.96307,3e-05,4.3849]
[1777999355592,43.62,81101.33,0.0,0.96337,3e-05,4.35561]
[1777999356599,43.62,81103.61,0.0,0.96345,3e-05,4.34839]
[1777999360627,43.62,81095.8,0.0,0.96318,3e-05,4.37436]
[1777999361634,43.62,81093.22,0.0,0.96309,3e-05,4.38287]
[1777999365663,43.62,81088.79,0.0,0.96293,3e-05,4.39768]
[1777999367676,43.62,81081.52,0.0,0.96268,3e-05,4.42159]
[1777999368683,43.62,81079.61,0.0,0.96262,3e-05,4.42789]
[1777999369690,43.62,81085.62,0.0,0.96282,3e-05,4.40826]
[1777999370699,43.62,81101.5,0.0,0.96336,3e-05,4.35666]
[1777999371706,43.62,81102.45,0.0,0.96339,3e-05,4.35372]
[1777999376739,43.63,81103.93,0.0,0.96344,3e-05,4.34967]
[1777999381774,43.63,81096.67,0.0,0.96318,3e-05,4.37449]
[1777999382781,43.63,81089.1,0.0,0.96291,3e-05,4.39969]
[1777999385802,43.64,81074.75,0.0,0.9624,3e-05,4.44823]
[1777999390837,43.64,81078.36,0.0,0.9625,3e-05,4.43876]
[1777999395873,43.65,81076.75,0.0,0.96242,3e-05,4.44648]
[1777999400907,43.66,81073.2,0.0,0.96228,3e-05,4.4605]
[1777999403943,43.66,81090.42,0.0,0.96286,3e-05,4.40505]
[1777999408977,43.66,81089.2,0.0,0.96281,3e-05,4.40967]
[1777999410992,43.66,81084.64,0.0,0.96265,3e-05,4.42456]
[1777999415021,43.66,81078.73,0.0,0.96248,3e-05,4.43993]
[1777999419048,43.66,81069.44,0.0,0.96216,3e-05,4.47024]
[1777999421061,43.66,81065.37,0.0,0.96202,3e-05,4.48397]
[1777999422738,43.66,81057.58,0.0,0.96174,4e-05,4.51]
[1777999429117,43.67,81050.7,0.0,0.96148,4e-05,4.53502]
[1777999433146,43.67,81052.24,0.0,0.96152,4e-05,4.53087]
[1777999436168,43.68,81057.92,0.0,0.96172,4e-05,4.51269]
[1777999439193,43.68,81065.05,0.0,0.96196,3e-05,4.48934]
[1777999440864,43.68,81059.94,0.0,0.96179,4e-05,4.50609]
[1777999445899,43.68,81059.89,0.0,0.96179,4e-05,4.50583]
[1777999451272,43.67,81061.24,0.0,0.96184,3e-05,4.5009]
[1777999456307,43.67,81060.69,0.0,0.96183,4e-05,4.50226]
[1777999461342,43.67,81060.23,0.0,0.96181,4e-05,4.50331]
[1777999465369,43.67,81065.68,0.0,0.96201,3e-05,4.48495]
[1777999467387,43.67,81071.19,0.0,0.9622,3e-05,4.46665]
[1777999469398,43.67,81073.14,0.0,0.96227,3e-05,4.46017]
[1777999471413,43.67,81067.14,0.0,0.96209,3e-05,4.47598]
[1777999473427,43.67,81056.26,0.0,0.96172,4e-05,4.51117]
[1777999474432,43.67,81057.32,0.0,0.96176,4e-05,4.50755]
[1777999478462,43.67,81050.06,0.0,0.96151,4e-05,4.53125]
[1777999479469,43.66,81049.05,0.0,0.96147,4e-05,4.53447]
[1777999483503,43.66,81037.03,0.0,0.96105,4e-05,4.57454]
[1777999484503,43.67,81032.88,0.0,0.9609,4e-05,4.58876]
[1777999485511,43.67,81027.81,0.0,0.96071,4e-05,4.60609]
[1777999490545,43.67,81038.73,0.0,0.96109,4e-05,4.57083]
[1777999491553,43.67,81039.08,0.0,0.9611,4e-05,4.56947]
[1777999496587,43.67,81037.5,0.0,0.96106,4e-05,4.57378]
[1777999500615,43.66,81043.99,0.0,0.96129,4e-05,4.55132]
[1777999501624,43.66,81045.59,0.0,0.96135,4e-05,4.54583]
[1777999502629,43.66,81037.76,0.0,0.96108,4e-05,4.57184]
[1777999503636,43.66,81034.91,0.0,0.96098,4e-05,4.5812]
[1777999506660,43.66,81029.4,0.0,0.96079,4e-05,4.59907]
[1777999508671,43.66,81036.58,0.0,0.96105,4e-05,4.57452]
[1777999509678,43.66,81036.22,0.0,0.96104,4e-05,4.57554]
[1777999514712,43.66,81033.57,0.0,0.96095,4e-05,4.58344]
[1777999519768,43.65,81036.78,0.0,0.96108,4e-05,4.57168]
[1777999520755,43.65,81041.81,0.0,0.96126,4e-05,4.55467]
[1777999522770,43.65,81042.5,0.0,0.9613,4e-05,4.55072]
[1777999525798,43.64,81050.46,0.0,0.96161,4e-05,4.52181]
[1777999527808,43.64,81053.63,0.0,0.96172,4e-05,4.51079]
[1777999529822,43.64,81064.58,0.0,0.96211,3e-05,4.4741]
[1777999530829,43.64,81068.1,0.0,0.96223,3e-05,4.46232]
[1777999531838,43.63,81075.71,0.0,0.96254,3e-05,4.43275]
[1777999532841,43.63,81071.14,0.0,0.96238,3e-05,4.44713]
[1777999535871,43.63,81071.14,0.0,0.9624,3e-05,4.44518]
[1777999538885,43.62,81077.25,0.0,0.96263,3e-05,4.42324]
[1777999540899,43.62,81082.52,0.0,0.96283,3e-05,4.40478]
[1777999542916,43.61,81083.83,0.0,0.96289,3e-05,4.39936]
[1777999546942,43.61,81091.39,0.0,0.96317,3e-05,4.37253]
[1777999547948,43.6,81112.29,0.0,0.96388,3e-05,4.30443]
[1777999548955,43.6,81120.46,0.0,0.96415,3e-05,4.27781]
[1777999549962,43.6,81122.65,0.0,0.96423,3e-05,4.27043]
[1777999551977,43.6,81117.36,0.0,0.96406,3e-05,4.28666]
[1777999552984,43.6,81110.57,0.0,0.96384,3e-05,4.30809]
[1777999553994,43.6,81103.51,0.0,0.96361,3e-05,4.33042]
[1777999554998,43.6,81105.3,0.0,0.96367,3e-05,4.32419]
[1777999557012,43.59,81108.91,0.0,0.96381,3e-05,4.31124]
[1777999562046,43.58,81117.57,0.0,0.96412,3e-05,4.2814]
[1777999567082,43.58,81117.85,0.0,0.96414,3e-05,4.27874]
[1777999572116,43.57,81118.98,0.0,0.9642,3e-05,4.27346]
[1777999575137,43.57,81110.55,0.0,0.96393,3e-05,4.29949]
[1777999578158,43.57,81114.71,0.0,0.96408,3e-05,4.28509]
[1777999580173,43.56,81107.42,0.0,0.96384,3e-05,4.30783]
[1777999585207,43.56,81106.5,0.0,0.96383,3e-05,4.30899]
[1777999590242,43.55,81104.93,0.0,0.96379,3e-05,4.3123]
[1777999595277,43.55,81103.08,0.0,0.96378,3e-05,4.31274]
[1777999600312,43.54,81106.89,0.0,0.96392,3e-05,4.2988]
[1777999603333,43.54,81101.63,0.0,0.96376,3e-05,4.3148]
[1777999607032,43.54,81107.56,0.0,0.96396,3e-05,4.29472]
[1777999612395,43.53,81107.31,0.0,0.96397,3e-05,4.29375]
[1777999615418,43.53,81100.5,0.0,0.96376,3e-05,4.3148]
[1777999620453,43.52,81102.78,0.0,0.96385,3e-05,4.30583]
[1777999625487,43.52,81102.52,0.0,0.96386,3e-05,4.30512]
[1777999629519,43.51,81109.23,0.0,0.96409,3e-05,4.28237]
[1777999631533,43.51,81112.93,0.0,0.96422,3e-05,4.26999]
[1777999634554,43.51,81119.2,0.0,0.96444,3e-05,4.2492]
[1777999636567,43.51,81123.9,0.0,0.9646,3e-05,4.23379]
[1777999638581,43.51,81118.48,0.0,0.96442,3e-05,4.2507]
[1777999639588,43.51,81119.06,0.0,0.96444,3e-05,4.24862]
[1777999644624,43.5,81120.35,0.0,0.9645,3e-05,4.24335]
[1777999647644,43.5,81125.95,0.0,0.96469,3e-05,4.22481]
[1777999650667,43.5,81136.2,0.0,0.96503,3e-05,4.19165]
[1777999651673,43.5,81139.62,0.0,0.96517,3e-05,4.17692]
[1777999653686,43.5,81130.61,0.0,0.96488,3e-05,4.20517]
[1777999654693,43.5,81128.39,0.0,0.96481,3e-05,4.21204]
[1777999657716,43.5,81124.02,0.0,0.96467,3e-05,4.22532]
[1777999662749,43.49,81123.59,0.0,0.96467,3e-05,4.22564]
[1777999667784,43.49,81125.34,0.0,0.96474,3e-05,4.21906]
[1777999672820,43.49,81127.46,0.0,0.96482,3e-05,4.21134]
[1777999677855,43.48,81130.43,0.0,0.96492,3e-05,4.20103]
[1777999682890,43.48,81134.24,0.0,0.96506,3e-05,4.18812]
[1777999687926,43.48,81132.53,0.0,0.96501,3e-05,4.19269]
[1777999692961,43.47,81131.89,0.0,0.965,3e-05,4.1938]
[1777999697995,43.47,81134.2,0.0,0.96508,3e-05,4.18559]
[1777999699002,43.47,81143.06,0.0,0.96537,3e-05,4.15745]
[1777999700012,43.47,81144.12,0.0,0.96541,3e-05,4.15399]
[1777999704052,43.47,81137.59,0.0,0.9652,3e-05,4.17409]
[1777999706057,43.47,81135.9,0.0,0.96515,3e-05,4.17913]
[1777999711099,43.47,81137.24,0.0,0.96523,3e-05,4.17039]
[1777999713106,43.46,81146.43,0.0,0.96553,3e-05,4.14118]
[1777999714116,43.46,81145.14,0.0,0.96549,3e-05,4.14516]
[1777999718142,43.46,81139.98,0.0,0.96533,3e-05,4.16104]
[1777999723177,43.46,81138.25,0.0,0.96528,3e-05,4.16597]
[1777999727206,43.46,81146.71,0.0,0.96555,3e-05,4.13889]
[1777999732240,43.46,81148.22,0.0,0.96561,3e-05,4.13397]
[1777999737944,43.46,81146.51,0.0,0.96555,3e-05,4.13918]
[1777999743317,43.46,81146.85,0.0,0.96556,3e-05,4.13791]
[1777999748352,43.46,81149.49,0.0,0.96565,3e-05,4.12942]
[1777999753386,43.46,81149.87,0.0,0.96567,3e-05,4.12798]
[1777999758085,43.46,81142.07,0.0,0.96542,3e-05,4.15227]
[1777999758422,43.46,81142.07,0.0,0.96542,3e-05,4.15217]
[1777999763457,43.45,81143.54,0.0,0.96547,3e-05,4.14698]
[1777999768492,43.45,81143.31,0.0,0.96547,3e-05,4.14717]
[1777999773531,43.45,81142.08,0.0,0.96546,3e-05,4.14679]
[1777999778563,43.45,81140.02,0.0,0.9654,3e-05,4.15283]
[1777999783598,43.45,81139.39,0.0,0.96538,3e-05,4.15438]
[1777999788632,43.45,81138.71,0.0,0.96537,3e-05,4.15611]
[1777999792662,43.45,81145.29,0.0,0.96558,3e-05,4.13511]
[1777999793669,43.45,81144.86,0.0,0.96557,3e-05,4.13642]
[1777999798707,43.45,81141.54,0.0,0.96546,3e-05,4.14666]
[1777999803742,43.44,81141.35,0.0,0.96546,3e-05,4.14706]
[1777999808778,43.44,81141.18,0.0,0.96546,3e-05,4.1474]
[1777999813812,43.44,81139.59,0.0,0.96541,3e-05,4.15222]
[1777999818848,43.44,81140.83,0.0,0.96545,3e-05,4.14815]
[1777999823882,43.44,81147.86,0.0,0.96568,3e-05,4.12594]
[1777999824889,43.44,81150.15,0.0,0.96575,3e-05,4.11878]
[1777999829924,43.44,81147.56,0.0,0.96567,3e-05,4.12696]
[1777999834960,43.44,81148.77,0.0,0.96573,3e-05,4.11946]
[1777999837980,43.44,81155.33,0.0,0.96594,3e-05,4.099]
[1777999839995,43.44,81158.41,0.0,0.96604,3e-05,4.0895]
[1777999845029,43.44,81151.63,0.0,0.96582,3e-05,4.11094]
[1777999847043,43.44,81160.92,0.0,0.96612,3e-05,4.08198]
[1777999848050,43.44,81163.93,0.0,0.96621,3e-05,4.07269]
[1777999851073,43.45,81172.47,0.0,0.96648,3e-05,4.04648]
[1777999853085,43.45,81175.83,0.0,0.96659,3e-05,4.03637]
[1777999856106,43.45,81180.93,0.0,0.96674,3e-05,4.02107]
[1777999861143,43.45,81187.3,0.0,0.96693,3e-05,4.00232]
[1777999863156,43.45,81192.76,0.0,0.9671,3e-05,3.98598]
[1777999866180,43.45,81198.92,0.0,0.96729,3e-05,3.96782]
[1777999869201,43.46,81210.1,0.0,0.96762,3e-05,3.93457]
[1777999870210,43.46,81206.46,0.0,0.96751,3e-05,3.94591]
[1777999871215,43.46,81199.2,0.0,0.96728,3e-05,3.96828]
[1777999872222,43.46,81200.25,0.0,0.96731,3e-05,3.96532]
[1777999874241,43.46,81206.67,0.0,0.9675,3e-05,3.94628]
[1777999875243,43.46,81199.72,0.0,0.96729,3e-05,3.9677]
[1777999876251,43.46,81197.19,0.0,0.96721,3e-05,3.97566]
[1777999878265,43.46,81194.02,0.0,0.9671,3e-05,3.98578]
[1777999883300,43.47,81188.61,0.0,0.96692,3e-05,4.00334]
[1777999888339,43.47,81189.41,0.0,0.96694,3e-05,4.00176]
[1777999893374,43.47,81190.31,0.0,0.96699,3e-05,3.99618]
[1777999898404,43.48,81191.99,0.0,0.96703,3e-05,3.99215]
[1777999903441,43.48,81195.86,0.0,0.96714,3e-05,3.98125]
[1777999908476,43.48,81197.86,0.0,0.96719,3e-05,3.97608]
[1777999912504,43.48,81191.89,0.0,0.967,3e-05,3.995]
[1777999914516,43.49,81185.72,0.0,0.96681,3e-05,4.01414]
[1777999919552,43.49,81187.35,0.0,0.96685,3e-05,4.00966]
[1777999921569,43.49,81199.27,0.0,0.96722,3e-05,3.97344]
[1777999923580,43.49,81209.75,0.0,0.96754,3e-05,3.94196]
[1777999928615,43.49,81214.34,0.0,0.96767,3e-05,3.92918]
[1777999930629,43.49,81207.31,0.0,0.96745,3e-05,3.95091]
[1777999934659,43.5,81215.36,0.0,0.96769,3e-05,3.92736]
[1777999938353,43.5,81228.6,0.0,0.96808,3e-05,3.88821]
[1777999939693,43.5,81235.7,0.0,0.96829,3e-05,3.8675]
[1777999941374,43.5,81240.61,0.0,0.96844,3e-05,3.85316]
[1777999942714,43.5,81239.92,0.0,0.96841,3e-05,3.85593]
[1777999947750,43.51,81236.64,0.0,0.96829,3e-05,3.86751]
[1777999951447,43.52,81245.78,0.0,0.96858,3e-05,3.83815]
[1777999956813,43.52,81243.87,0.0,0.9685,3e-05,3.84592]
[1777999961849,43.53,81235.43,0.0,0.96823,3e-05,3.87318]
[1777999962854,43.53,81233.23,0.0,0.96816,3e-05,3.88015]
[1777999967892,43.54,81229.64,0.0,0.96803,3e-05,3.89275]
[1777999972927,43.54,81228.42,0.0,0.96798,3e-05,3.89818]
[1777999977961,43.55,81226.43,0.0,0.9679,3e-05,3.90591]
[1777999981990,43.55,81232.75,0.0,0.96808,3e-05,3.88831]
[1777999984013,43.56,81241.09,0.0,0.96832,3e-05,3.86411]
[1777999985011,43.56,81243.99,0.0,0.9684,3e-05,3.85588]
[1777999990046,43.56,81241.64,0.0,0.96831,3e-05,3.86505]
[1777999995081,43.57,81244.89,0.0,0.96839,3e-05,3.85753]
[1778000000117,43.58,81245.66,0.0,0.96839,3e-05,3.85743]
[1778000001123,43.58,81240.12,0.0,0.96822,3e-05,3.87441]
[1778000002130,43.58,81237.5,0.0,0.96814,3e-05,3.88266]
[1778000007167,43.59,81232.46,0.0,0.96796,3e-05,3.89975]
[1778000008173,43.59,81227.33,0.0,0.9678,3e-05,3.91555]
[1778000009180,43.59,81224.09,0.0,0.9677,3e-05,3.92566]
[1778000014214,43.6,81227.97,0.0,0.96783,3e-05,3.91199]
[1778000017243,43.6,81222.7,0.0,0.96766,3e-05,3.92891]
[1778000018259,43.6,81215.15,0.0,0.96743,3e-05,3.95206]
[1778000019265,43.6,81203.34,0.0,0.96706,3e-05,3.98826]
[1778000020272,43.6,81202.76,0.0,0.96704,3e-05,3.99023]
[1778000023292,43.6,81193.75,0.0,0.96675,3e-05,4.01839]
[1778000024300,43.6,81193.79,0.0,0.96675,3e-05,4.01842]
[1778000029337,43.61,81193.4,0.0,0.96673,3e-05,4.02035]
[1778000034372,43.61,81196.52,0.0,0.96682,3e-05,4.01139]
[1778000039407,43.61,81199.92,0.0,0.96692,3e-05,4.00161]
[1778000044444,43.61,81200.26,0.0,0.96693,3e-05,4.00114]
[1778000050486,43.61,81203.18,0.0,0.96701,3e-05,3.99282]
[1778000055521,43.62,81205.97,0.0,0.96709,3e-05,3.98491]
[1778000058542,43.62,81214.64,0.0,0.96736,3e-05,3.9589]
[1778000063577,43.62,81206.59,0.0,0.9671,3e-05,3.98405]
[1778000068613,43.62,81207.04,0.0,0.96711,3e-05,3.9832]
[1778000072295,43.62,81212.06,0.0,0.96729,3e-05,3.96458]
[1778000077675,43.62,81212.92,0.0,0.96731,3e-05,3.96267]
[1778000080699,43.63,81222.9,0.0,0.96761,3e-05,3.93287]
[1778000085734,43.63,81224.28,0.0,0.96765,3e-05,3.92957]
[1778000090775,43.63,81226.61,0.0,0.96771,3e-05,3.92324]
[1778000092436,43.63,81239.77,0.0,0.96811,3e-05,3.88411]
[1778000092790,43.63,81239.77,0.0,0.9681,3e-05,3.88436]
[1778000098832,43.64,81236.5,0.0,0.96799,3e-05,3.89565]
[1778000103875,43.64,81232.13,0.0,0.96784,3e-05,3.91]
[1778000109908,43.65,81230.72,0.0,0.96779,3e-05,3.91566]
[1778000110914,43.65,81221.5,0.0,0.9675,3e-05,3.94372]
[1778000111921,43.65,81215.79,0.0,0.96733,3e-05,3.96121]
[1778000112929,43.65,81215.36,0.0,0.96731,3e-05,3.96268]
[1778000117964,43.65,81215.08,0.0,0.96729,3e-05,3.96431]
[1778000120984,43.65,81220.41,0.0,0.96745,3e-05,3.94865]
[1778000126019,43.66,81220.55,0.0,0.96745,3e-05,3.94913]
[1778000131056,43.66,81220.17,0.0,0.96746,3e-05,3.94755]
[1778000135083,43.66,81225.26,0.0,0.9676,3e-05,3.93292]
[1778000136090,43.66,81225.76,0.0,0.96762,3e-05,3.93163]
[1778000140119,43.67,81217.0,0.0,0.96734,3e-05,3.95901]
[1778000141125,43.67,81214.65,0.0,0.96727,3e-05,3.96632]
[1778000146160,43.67,81217.0,0.0,0.96733,3e-05,3.96002]
[1778000151196,43.67,81217.46,0.0,0.96734,3e-05,3.95947]
[1778000158249,43.68,81218.55,0.0,0.96736,3e-05,3.95732]
[1778000163282,43.68,81216.38,0.0,0.96728,3e-05,3.96468]
[1778000168317,43.68,81216.97,0.0,0.96729,3e-05,3.96361]
[1778000173352,43.68,81218.09,0.0,0.96732,3e-05,3.96094]
[1778000179397,43.69,81219.91,0.0,0.96737,3e-05,3.95636]
[1778000184429,43.69,81226.94,0.0,0.96758,3e-05,3.93591]
[1778000185436,43.69,81227.93,0.0,0.9676,3e-05,3.93313]
[1778000190473,43.69,81230.59,0.0,0.96767,3e-05,3.92615]
[1778000193495,43.7,81219.85,0.0,0.96737,3e-05,3.95558]
[1778000194501,43.7,81219.03,0.0,0.96734,3e-05,3.95823]
[1778000199536,43.7,81218.96,0.0,0.96733,3e-05,3.95926]
[1778000204571,43.7,81221.14,0.0,0.96739,3e-05,3.95346]
[1778000206587,43.7,81227.65,0.0,0.96759,3e-05,3.93412]
[1778000207592,43.7,81228.86,0.0,0.96762,3e-05,3.93067]
[1778000212630,43.71,81228.86,0.0,0.96761,3e-05,3.93168]
[1778000217662,43.71,81229.71,0.0,0.96763,3e-05,3.93015]
[1778000222697,43.71,81231.98,0.0,0.96768,3e-05,3.92462]
[1778000228739,43.72,81229.35,0.0,0.96759,3e-05,3.93385]
[1778000234783,43.72,81227.29,0.0,0.96751,3e-05,3.94136]
[1778000236795,43.72,81219.03,0.0,0.96726,3e-05,3.96674]
[1778000241831,43.73,81219.29,0.0,0.96725,3e-05,3.96682]
[1778000243844,43.73,81225.14,0.0,0.96743,3e-05,3.9495]
[1778000248880,43.73,81220.65,0.0,0.96728,3e-05,3.96403]
[1778000252907,43.73,81209.6,0.0,0.96696,3e-05,3.99457]
[1778000257942,43.74,81209.24,0.0,0.96695,3e-05,3.99631]
[1778000262977,43.74,81212.58,0.0,0.96704,3e-05,3.98677]
[1778000268028,43.74,81212.09,0.0,0.96702,3e-05,3.98895]
[1778000273049,43.74,81212.53,0.0,0.96703,3e-05,3.98828]
[1778000278085,43.74,81212.35,0.0,0.96702,3e-05,3.9895]
[1778000283119,43.75,81212.15,0.0,0.967,3e-05,3.99077]
[1778000288157,43.75,81213.8,0.0,0.96705,3e-05,3.98643]
[1778000293190,43.75,81226.07,0.0,0.96742,3e-05,3.94997]
[1778000294197,43.75,81224.88,0.0,0.96738,3e-05,3.95377]
[1778000296210,43.75,81218.88,0.0,0.96719,3e-05,3.97231]
[1778000301245,43.76,81220.13,0.0,0.96722,3e-05,3.96933]
[1778000307287,43.76,81220.74,0.0,0.96723,3e-05,3.96849]
[1778000312323,43.76,81221.4,0.0,0.96727,3e-05,3.96367]
[1778000317358,43.76,81220.21,0.0,0.96722,3e-05,3.96813]
[1778000318364,43.77,81212.23,0.0,0.96698,3e-05,3.99254]
[1778000319371,43.77,81208.74,0.0,0.96687,3e-05,4.0033]
[1778000324406,43.77,81202.42,0.0,0.96666,3e-05,4.02311]
[1778000329444,43.77,81202.68,0.0,0.96667,3e-05,4.0226]
[1778000334478,43.77,81204.44,0.0,0.96672,3e-05,4.01749]
[1778000339513,43.77,81204.87,0.0,0.96673,3e-05,4.01645]
[1778000344547,43.77,81205.33,0.0,0.96674,3e-05,4.01529]
[1778000347569,43.77,81220.95,0.0,0.96723,3e-05,3.96789]
[1778000348576,43.77,81225.06,0.0,0.96735,3e-05,3.95557]
[1778000351597,43.77,81230.44,0.0,0.96751,3e-05,3.93977]
[1778000353610,43.77,81230.12,0.0,0.9675,3e-05,3.94109]
[1778000358646,43.78,81225.73,0.0,0.96736,3e-05,3.95522]
[1778000363681,43.78,81222.04,0.0,0.96724,3e-05,3.96719]
[1778000369723,43.78,81219.53,0.0,0.96715,3e-05,3.97571]
[1778000374757,43.79,81219.47,0.0,0.96717,3e-05,3.97296]
[1778000381807,43.79,81220.4,0.0,0.96718,3e-05,3.9713]
[1778000386842,43.79,81223.08,0.0,0.96726,3e-05,3.964]
[1778000387850,43.79,81228.82,0.0,0.96743,3e-05,3.94705]
[1778000392884,43.8,81232.36,0.0,0.96753,3e-05,3.9375]
[1778000397919,43.8,81238.78,0.0,0.96771,3e-05,3.91943]
[1778000398926,43.8,81245.26,0.0,0.96791,3e-05,3.90031]
[1778000402954,43.81,81239.29,0.0,0.96771,3e-05,3.91938]
[1778000407989,43.81,81237.92,0.0,0.96766,3e-05,3.92473]
[1778000413025,43.81,81239.51,0.0,0.96769,3e-05,3.92122]
[1778000418060,43.82,81248.17,0.0,0.96794,3e-05,3.89668]
[1778000421079,43.82,81244.19,0.0,0.96781,3e-05,3.90941]
[1778000424101,43.82,81249.87,0.0,0.96798,3e-05,3.89326]
[1778000429138,43.83,81249.78,0.0,0.96796,3e-05,3.89502]
[1778000431150,43.83,81244.76,0.0,0.96783,3e-05,3.90695]
[1778000436185,43.84,81242.11,0.0,0.96774,3e-05,3.91612]
[1778000441220,43.84,81242.23,0.0,0.96773,3e-05,3.917]
[1778000442227,43.84,81249.52,0.0,0.96795,3e-05,3.89542]
[1778000443236,43.84,81250.01,0.0,0.96796,3e-05,3.89423]
[1778000445248,43.84,81244.89,0.0,0.9678,3e-05,3.91009]
[1778000450283,43.85,81249.92,0.0,0.96794,3e-05,3.89631]
[1778000455319,43.85,81248.07,0.0,0.96787,3e-05,3.90314]
[1778000461362,43.86,81248.66,0.0,0.96787,3e-05,3.90291]
[1778000466399,43.86,81248.69,0.0,0.96786,3e-05,3.90409]
[1778000471439,43.87,81246.85,0.0,0.96779,3e-05,3.91085]
[1778000472451,43.87,81234.2,0.0,0.96741,3e-05,3.94909]
[1778000473453,43.87,81232.12,0.0,0.96734,3e-05,3.95554]
[1778000479132,43.87,81228.43,0.0,0.96722,3e-05,3.9677]
[1778000484529,43.87,81225.51,0.0,0.96712,3e-05,3.97734]
[1778000487550,43.87,81220.08,0.0,0.96695,3e-05,3.9943]
[1778000491581,43.88,81216.31,0.0,0.96685,3e-05,4.0026]
[1778000496616,43.88,81214.47,0.0,0.96679,3e-05,4.00881]
[1778000499634,43.88,81222.3,0.0,0.96703,3e-05,3.98539]
[1778000504670,43.88,81220.27,0.0,0.96696,3e-05,3.99236]
[1778000509706,43.88,81206.38,0.0,0.96652,3e-05,4.03547]
[1778000510712,43.88,81197.55,0.0,0.96624,3e-05,4.06264]
[1778000511722,43.88,81194.69,0.0,0.96615,3e-05,4.07148]
[1778000516755,43.88,81198.95,0.0,0.96628,3e-05,4.05847]
[1778000521796,43.89,81203.2,0.0,0.96641,3e-05,4.04563]
[1778000524811,43.89,81211.81,0.0,0.96668,3e-05,4.01947]
[1778000529851,43.89,81211.39,0.0,0.96666,3e-05,4.02112]
[1778000530853,43.89,81227.43,0.0,0.96716,3e-05,3.97244]
[1778000531859,43.89,81241.13,0.0,0.96758,3e-05,3.93128]
[1778000532872,43.89,81242.39,0.0,0.96761,3e-05,3.92771]
[1778000534880,43.89,81252.6,0.0,0.96792,3e-05,3.89759]
[1778000535893,43.89,81253.71,0.0,0.96795,3e-05,3.89455]
[1778000538908,43.89,81258.8,0.0,0.9681,3e-05,3.88021]
[1778000539915,43.89,81265.48,0.0,0.96829,3e-05,3.86067]
[1778000540924,43.9,81267.41,0.0,0.96835,3e-05,3.85527]
[1778000544950,43.9,81262.4,0.0,0.96819,3e-05,3.87146]
[1778000548979,43.9,81268.32,0.0,0.96835,3e-05,3.85511]
[1778000549989,43.91,81275.35,0.0,0.96856,3e-05,3.83466]
[1778000550992,43.91,81273.43,0.0,0.9685,3e-05,3.8407]
[1778000556028,43.91,81275.99,0.0,0.96858,3e-05,3.83131]
[1778000561061,43.92,81275.55,0.0,0.96855,3e-05,3.83441]
[1778000564083,43.92,81262.61,0.0,0.96815,3e-05,3.87377]
[1778000565091,43.92,81264.82,0.0,0.96822,3e-05,3.86749]
[1778000570126,43.93,81264.61,0.0,0.9682,3e-05,3.86958]
[1778000575160,43.93,81262.74,0.0,0.96813,3e-05,3.87662]
[1778000580199,43.94,81265.47,0.0,0.96819,3e-05,3.87]
[1778000585233,43.94,81269.54,0.0,0.9683,3e-05,3.85989]
[1778000586239,43.95,81261.08,0.0,0.96804,3e-05,3.88528]
[1778000591274,43.95,81260.06,0.0,0.96799,3e-05,3.88971]
[1778000596309,43.96,81261.42,0.0,0.96802,3e-05,3.88707]
[1778000602352,43.96,81261.27,0.0,0.968,3e-05,3.88917]
[1778000604365,43.96,81252.4,0.0,0.96773,3e-05,3.91617]
[1778000605372,43.96,81254.55,0.0,0.96779,3e-05,3.90997]
[1778000606379,43.96,81261.88,0.0,0.96801,3e-05,3.88836]
[1778000608394,43.97,81262.9,0.0,0.96803,3e-05,3.88588]
[1778000610047,43.97,81271.67,0.0,0.96829,3e-05,3.86013]
[1778000611413,43.97,81272.99,0.0,0.96835,3e-05,3.85322]
[1778000616449,43.97,81277.47,0.0,0.96847,3e-05,3.84161]
[1778000621484,43.98,81277.75,0.0,0.96846,3e-05,3.84247]
[1778000626520,43.99,81276.03,0.0,0.9684,3e-05,3.84925]
[1778000631566,43.99,81274.87,0.0,0.96834,3e-05,3.85435]
[1778000632571,43.99,81280.25,0.0,0.9685,3e-05,3.83881]
[1778000633579,43.99,81287.04,0.0,0.9687,3e-05,3.81919]
[1778000634585,44.0,81289.49,0.0,0.96877,3e-05,3.81239]
[1778000635592,44.0,81295.23,0.0,0.96893,3e-05,3.79599]
[1778000636598,44.0,81303.87,0.0,0.96918,3e-05,3.77122]
[1778000637605,44.0,81305.27,0.0,0.96922,3e-05,3.76761]
[1778000640259,44.0,81317.5,0.0,0.96956,3e-05,3.73314]
[1778000640633,44.0,81317.5,0.0,0.96956,3e-05,3.73367]
[1778000642644,44.01,81299.3,0.0,0.96902,3e-05,3.78757]
[1778000643649,44.01,81301.16,0.0,0.96906,3e-05,3.78306]
[1778000648684,44.02,81301.39,0.0,0.96905,3e-05,3.78427]
[1778000650336,44.02,81314.11,0.0,0.96941,3e-05,3.7483]
[1778000650699,44.02,81314.11,0.0,0.96941,3e-05,3.74883]
[1778000653719,44.03,81318.92,0.0,0.96953,3e-05,3.73654]
[1778000655732,44.03,81329.78,0.0,0.96983,3e-05,3.70646]
[1778000659760,44.04,81318.57,0.0,0.96949,3e-05,3.74107]
[1778000660767,44.04,81306.37,0.0,0.96913,3e-05,3.77692]
[1778000665802,44.05,81302.18,0.0,0.96898,3e-05,3.79146]
[1778000670837,44.06,81305.86,0.0,0.96907,3e-05,3.78307]
[1778000675872,44.06,81301.49,0.0,0.96895,3e-05,3.79416]
[1778000680907,44.07,81296.08,0.0,0.96876,3e-05,3.81281]
[1778000685942,44.08,81296.58,0.0,0.96875,3e-05,3.81363]
[1778000691984,44.09,81295.4,0.0,0.96869,3e-05,3.81984]
[1778000697022,44.1,81291.14,0.0,0.96854,3e-05,3.83457]
[1778000702054,44.11,81290.35,0.0,0.9685,3e-05,3.83911]
[1778000706082,44.11,81297.8,0.0,0.9687,3e-05,3.81906]
[1778000708096,44.12,81291.91,0.0,0.96851,3e-05,3.83726]
[1778000710111,44.12,81286.71,0.0,0.96835,3e-05,3.85341]
[1778000716152,44.13,81283.33,0.0,0.96823,3e-05,3.86573]
[1778000718167,44.13,81280.23,0.0,0.96813,3e-05,3.87562]
[1778000724210,44.14,81278.23,0.0,0.96805,3e-05,3.88357]
[1778000729245,44.14,81279.85,0.0,0.96808,3e-05,3.88007]
[1778000734278,44.15,81286.75,0.0,0.9683,3e-05,3.8577]
[1778000735285,44.15,81294.09,0.0,0.96852,3e-05,3.83646]
[1778000736293,44.15,81294.41,0.0,0.96852,3e-05,3.83629]
[1778000741327,44.15,81290.53,0.0,0.96839,3e-05,3.84921]
[1778000746361,44.16,81292.41,0.0,0.96842,3e-05,3.84559]
[1778000751399,44.17,81291.47,0.0,0.96837,3e-05,3.85065]
[1778000756435,44.17,81290.42,0.0,0.96832,3e-05,3.85565]
[1778000761469,44.18,81290.51,0.0,0.96831,3e-05,3.85731]
[1778000766504,44.19,81279.85,0.0,0.96797,3e-05,3.89064]
[1778000771541,44.19,81280.66,0.0,0.96798,3e-05,3.88982]
[1778000776576,44.2,81286.15,0.0,0.96813,3e-05,3.87482]
[1778000781611,44.2,81285.13,0.0,0.96808,3e-05,3.87943]
[1778000786646,44.21,81286.34,0.0,0.9681,3e-05,3.87738]
[1778000791682,44.21,81287.72,0.0,0.96816,3e-05,3.87115]
[1778000796716,44.22,81287.54,0.0,0.96814,3e-05,3.87345]
[1778000801393,44.22,81282.55,0.0,0.96797,3e-05,3.88957]
[1778000804777,44.23,81277.54,0.0,0.96781,3e-05,3.90535]
[1778000809810,44.23,81263.15,0.0,0.96737,3e-05,3.94915]
[1778000814845,44.23,81265.9,0.0,0.96745,3e-05,3.94142]
[1778000819879,44.23,81268.98,0.0,0.96753,3e-05,3.93301]
[1778000824915,44.24,81280.81,0.0,0.96788,3e-05,3.89836]
[1778000825922,44.24,81284.52,0.0,0.96799,3e-05,3.88775]
[1778000828944,44.24,81278.37,0.0,0.9678,3e-05,3.90648]
[1778000833979,44.24,81281.25,0.0,0.96788,3e-05,3.89875]
[1778000839014,44.24,81277.24,0.0,0.96775,3e-05,3.91139]
[1778000842036,44.24,81270.19,0.0,0.96754,3e-05,3.93274]
[1778000847070,44.25,81266.32,0.0,0.96742,3e-05,3.94461]
[1778000853111,44.25,81270.14,0.0,0.96755,3e-05,3.93005]
[1778000858148,44.25,81273.29,0.0,0.96764,3e-05,3.92121]
[1778000863183,44.25,81275.13,0.0,0.96769,3e-05,3.91632]
[1778000865200,44.25,81265.17,0.0,0.96739,3e-05,3.94629]
[1778000867211,44.25,81252.62,0.0,0.967,3e-05,3.98399]
[1778000870231,44.25,81246.77,0.0,0.96682,3e-05,4.00161]
[1778000874260,44.25,81241.59,0.0,0.96666,3e-05,4.01723]
[1778000879296,44.25,81238.62,0.0,0.96657,3e-05,4.02621]
[1778000881310,44.25,81226.64,0.0,0.9662,3e-05,4.06265]
[1778000882316,44.25,81228.72,0.0,0.96626,3e-05,4.0562]
[1778000883325,44.25,81236.55,0.0,0.96651,3e-05,4.03239]
[1778000884330,44.25,81243.35,0.0,0.96672,3e-05,4.01182]
[1778000889365,44.25,81241.76,0.0,0.96667,3e-05,4.01678]
[1778000890372,44.25,81233.45,0.0,0.96641,3e-05,4.04197]
[1778000895407,44.25,81229.56,0.0,0.96629,3e-05,4.05371]
[1778000900442,44.25,81227.76,0.0,0.96624,3e-05,4.05907]
[1778000903463,44.25,81219.13,0.0,0.96596,3e-05,4.0854]
[1778000904471,44.25,81219.18,0.0,0.96597,3e-05,4.08519]
[1778000909523,44.25,81211.05,0.0,0.96571,3e-05,4.10969]
[1778000910515,44.25,81193.13,0.0,0.96514,3e-05,4.16507]
[1778000911525,44.25,81173.67,0.0,0.96455,3e-05,4.22147]
[1778000916555,44.24,81171.72,0.0,0.9645,3e-05,4.22604]
[1778000920602,44.24,81165.51,0.0,0.96431,3e-05,4.24425]
[1778000922597,44.24,81172.09,0.0,0.96453,3e-05,4.22295]
[1778000924610,44.23,81166.39,0.0,0.96435,3e-05,4.24023]
[1778000929646,44.23,81165.93,0.0,0.96435,3e-05,4.24011]
[1778000934683,44.22,81163.63,0.0,0.96429,3e-05,4.24582]
[1778000939717,44.22,81164.49,0.0,0.96433,3e-05,4.24161]
[1778000941737,44.22,81148.94,0.0,0.96383,3e-05,4.29016]
[1778000942739,44.22,81159.37,0.0,0.96418,3e-05,4.25677]
[1778000943745,44.22,81159.93,0.0,0.9642,3e-05,4.25469]
[1778000947774,44.21,81163.56,0.0,0.96433,3e-05,4.24205]
[1778000949787,44.21,81174.46,0.0,0.96469,3e-05,4.20727]
[1778000950795,44.21,81174.05,0.0,0.96468,3e-05,4.20832]
[1778000952452,44.21,81182.07,0.0,0.96495,3e-05,4.18282]
[1778000953815,44.21,81173.45,0.0,0.96467,3e-05,4.20956]
[1778000954823,44.21,81175.75,0.0,0.96474,3e-05,4.20212]
[1778000956836,44.2,81169.41,0.0,0.96454,3e-05,4.2215]
[1778000958852,44.2,81150.84,0.0,0.96394,3e-05,4.27952]
[1778000959857,44.2,81147.97,0.0,0.96385,3e-05,4.28826]
[1778000960864,44.2,81153.04,0.0,0.96402,3e-05,4.27181]
[1778000962523,44.2,81163.21,0.0,0.96436,3e-05,4.239]
[1778000963886,44.2,81170.67,0.0,0.96461,3e-05,4.21526]
[1778000964892,44.2,81173.27,0.0,0.9647,3e-05,4.20685]
[1778000966911,44.19,81176.0,0.0,0.96479,3e-05,4.19783]
[1778000967920,44.19,81185.75,0.0,0.96511,3e-05,4.16719]
[1778000968934,44.19,81186.56,0.0,0.96514,3e-05,4.16448]
[1778000972593,44.19,81184.75,0.0,0.96511,3e-05,4.16553]
[1778000977992,44.19,81189.44,0.0,0.96528,3e-05,4.14998]
[1778000983028,44.18,81192.09,0.0,0.96537,3e-05,4.14082]
[1778000988063,44.18,81193.79,0.0,0.96543,3e-05,4.13459]
[1778000992737,44.18,81201.92,0.0,0.9657,3e-05,4.10854]
[1778000994105,44.18,81202.08,0.0,0.96571,3e-05,4.10789]
[1778000999141,44.17,81202.81,0.0,0.96574,3e-05,4.10474]
[1778001002809,44.17,81199.2,0.0,0.96563,3e-05,4.11536]
[1778001008203,44.17,81197.45,0.0,0.96559,3e-05,4.11968]
[1778001013239,44.17,81198.61,0.0,0.96563,3e-05,4.11535]
[1778001018287,44.16,81192.06,0.0,0.96543,3e-05,4.13462]
[1778001023321,44.16,81193.92,0.0,0.9655,3e-05,4.12779]
[1778001028361,44.16,81200.73,0.0,0.96573,3e-05,4.10575]
[1778001030373,44.16,81207.37,0.0,0.96595,3e-05,4.08498]
[1778001032387,44.15,81211.68,0.0,0.96611,3e-05,4.06774]
[1778001034400,44.15,81220.09,0.0,0.96638,3e-05,4.04177]
[1778001038428,44.15,81223.88,0.0,0.9665,3e-05,4.03004]
[1778001043465,44.15,81225.83,0.0,0.96656,3e-05,4.02398]
[1778001047491,44.15,81235.49,0.0,0.96686,3e-05,3.9947]
[1778001052527,44.15,81233.57,0.0,0.9668,3e-05,4.00072]
[1778001057563,44.15,81231.31,0.0,0.96673,3e-05,4.00784]
[1778001062597,44.16,81229.02,0.0,0.96665,3e-05,4.01505]
[1778001067632,44.16,81225.53,0.0,0.96654,3e-05,4.0259]
[1778001068639,44.16,81230.92,0.0,0.96671,3e-05,4.00962]
[1778001073674,44.16,81230.56,0.0,0.96669,3e-05,4.01114]
[1778001078716,44.16,81235.03,0.0,0.96683,3e-05,3.99809]
[1778001083744,44.16,81235.29,0.0,0.96683,3e-05,3.99793]
[1778001088779,44.16,81231.32,0.0,0.9667,3e-05,4.01052]
[1778001093815,44.17,81229.94,0.0,0.96668,3e-05,4.01156]
[1778001098849,44.17,81229.62,0.0,0.96667,3e-05,4.01313]
[1778001103886,44.17,81232.61,0.0,0.96675,3e-05,4.00471]
[1778001104896,44.17,81240.28,0.0,0.96699,3e-05,3.9817]
[1778001105899,44.17,81245.93,0.0,0.96716,3e-05,3.96486]
[1778001106906,44.17,81245.64,0.0,0.96715,3e-05,3.96593]
[1778001111943,44.17,81243.42,0.0,0.96707,3e-05,3.97361]
[1778001116977,44.18,81238.02,0.0,0.96689,3e-05,3.99087]
[1778001122011,44.18,81236.42,0.0,0.96684,3e-05,3.99659]
[1778001128053,44.18,81236.28,0.0,0.96682,3e-05,3.99804]
[1778001133735,44.19,81234.88,0.0,0.96677,3e-05,4.00324]
[1778001138123,44.19,81240.45,0.0,0.96693,3e-05,3.98708]
[1778001140137,44.19,81242.41,0.0,0.96699,3e-05,3.98157]
[1778001145173,44.19,81248.97,0.0,0.96718,3e-05,3.96282]
[1778001146179,44.2,81262.8,0.0,0.9676,3e-05,3.92162]
[1778001147186,44.2,81267.16,0.0,0.96773,3e-05,3.9089]
[1778001152222,44.2,81270.11,0.0,0.96783,3e-05,3.89785]
[1778001156249,44.2,81277.2,0.0,0.96804,3e-05,3.87796]
[1778001157256,44.21,81281.19,0.0,0.96815,3e-05,3.86648]
[1778001158262,44.21,81287.34,0.0,0.96833,3e-05,3.84867]
[1778001159270,44.21,81293.12,0.0,0.9685,3e-05,3.83204]
[1778001164305,44.21,81295.35,0.0,0.96855,3e-05,3.82735]
[1778001166319,44.22,81285.8,0.0,0.96826,3e-05,3.85611]
[1778001167326,44.22,81286.28,0.0,0.96827,3e-05,3.85501]
[1778001171354,44.22,81291.75,0.0,0.96842,3e-05,3.84016]
[1778001176389,44.23,81295.36,0.0,0.96851,3e-05,3.83114]
[1778001181425,44.23,81296.98,0.0,0.96854,3e-05,3.82793]
[1778001186461,44.24,81298.15,0.0,0.96856,3e-05,3.826]
[1778001188473,44.24,81292.24,0.0,0.96838,3e-05,3.84389]
[1778001190489,44.24,81286.78,0.0,0.96822,3e-05,3.86044]
[1778001195523,44.24,81287.5,0.0,0.96823,3e-05,3.85947]
[1778001199554,44.25,81280.56,0.0,0.96801,3e-05,3.88087]
[1778001200557,44.25,81274.11,0.0,0.96781,3e-05,3.90017]
[1778001201565,44.25,81273.37,0.0,0.96779,3e-05,3.90253]
[1778001206600,44.25,81277.26,0.0,0.9679,3e-05,3.89197]
[1778001211635,44.26,81279.97,0.0,0.968,3e-05,3.88125]
[1778001216670,44.26,81280.47,0.0,0.968,3e-05,3.88074]
[1778001221705,44.26,81276.42,0.0,0.96787,3e-05,3.89364]
[1778001226740,44.26,81279.22,0.0,0.96795,3e-05,3.88618]
[1778001231775,44.27,81279.64,0.0,0.96795,3e-05,3.8858]
[1778001236810,44.27,81280.88,0.0,0.96798,3e-05,3.88298]
[1778001242860,44.27,81281.82,0.0,0.968,3e-05,3.88122]
[1778001247887,44.28,81282.4,0.0,0.96801,3e-05,3.88035]
[1778001252923,44.28,81282.23,0.0,0.96799,3e-05,3.88169]
[1778001254936,44.28,81290.69,0.0,0.96824,3e-05,3.85713]
[1778001259970,44.28,81294.25,0.0,0.96834,3e-05,3.84778]
[1778001266013,44.29,81293.84,0.0,0.96831,3e-05,3.85035]
[1778001271048,44.29,81296.46,0.0,0.96841,3e-05,3.84016]
[1778001276083,44.3,81305.61,0.0,0.96866,3e-05,3.81469]
[1778001278097,44.3,81308.02,0.0,0.96873,3e-05,3.80824]
[1778001283132,44.3,81307.1,0.0,0.96869,3e-05,3.81239]
[1778001288167,44.31,81307.3,0.0,0.96868,3e-05,3.81321]
[1778001293202,44.31,81308.81,0.0,0.96871,3e-05,3.81021]
[1778001298237,44.32,81308.87,0.0,0.9687,3e-05,3.81142]
[1778001303272,44.32,81310.28,0.0,0.96873,3e-05,3.80867]
[1778001308309,44.33,81314.74,0.0,0.96884,3e-05,3.79704]
[1778001313342,44.33,81309.88,0.0,0.96869,3e-05,3.81265]
[1778001318377,44.34,81308.85,0.0,0.96864,3e-05,3.8171]
[1778001323412,44.34,81302.91,0.0,0.96845,3e-05,3.83586]
[1778001325088,44.34,81290.3,0.0,0.96807,3e-05,3.87338]
[1778001330461,44.35,81285.73,0.0,0.96792,3e-05,3.88788]
[1778001335497,44.35,81287.97,0.0,0.96801,3e-05,3.8786]
[1778001340531,44.35,81294.32,0.0,0.96819,3e-05,3.86088]
[1778001344559,44.36,81287.81,0.0,0.96799,3e-05,3.88093]
[1778001349594,44.36,81284.42,0.0,0.96788,3e-05,3.89192]
[1778001352616,44.36,81295.05,0.0,0.96819,3e-05,3.86124]
[1778001353622,44.36,81299.67,0.0,0.96832,3e-05,3.84793]
[1778001355635,44.37,81302.05,0.0,0.96839,3e-05,3.84151]
[1778001360670,44.37,81302.37,0.0,0.96838,3e-05,3.84197]
[1778001365707,44.38,81302.73,0.0,0.96838,3e-05,3.84228]
[1778001370742,44.38,81303.5,0.0,0.96839,3e-05,3.84162]
[1778001375777,44.39,81305.84,0.0,0.96844,3e-05,3.8361]
[1778001380813,44.39,81311.31,0.0,0.96859,3e-05,3.82146]
[1778001385847,44.39,81310.59,0.0,0.96855,3e-05,3.82503]
[1778001390882,44.4,81310.17,0.0,0.96853,3e-05,3.82769]
[1778001395917,44.4,81309.29,0.0,0.96852,3e-05,3.82808]
[1778001398940,44.41,81318.9,0.0,0.96879,3e-05,3.80104]
[1778001402967,44.41,81324.71,0.0,0.96894,3e-05,3.78559]
[1778001408002,44.42,81330.39,0.0,0.96909,3e-05,3.77107]
[1778001412031,44.42,81341.16,0.0,0.96939,3e-05,3.74174]
[1778001413037,44.43,81348.47,0.0,0.96959,3e-05,3.72128]
[1778001418072,44.43,81344.24,0.0,0.96945,3e-05,3.73572]
[1778001423108,44.44,81345.64,0.0,0.96946,3e-05,3.73398]
[1778001425122,44.44,81336.72,0.0,0.9692,3e-05,3.76043]
[1778001429150,44.45,81324.15,0.0,0.96882,3e-05,3.79829]
[1778001430157,44.45,81313.54,0.0,0.9685,3e-05,3.82943]
[1778001431163,44.45,81307.05,0.0,0.96831,3e-05,3.84865]
[1778001436199,44.46,81304.17,0.0,0.96821,3e-05,3.85835]
[1778001441233,44.46,81303.85,0.0,0.96819,3e-05,3.86057]
[1778001446267,44.47,81303.6,0.0,0.96817,3e-05,3.86258]
[1778001447275,44.47,81316.58,0.0,0.96855,3e-05,3.8249]
[1778001448282,44.47,81320.1,0.0,0.96865,3e-05,3.81497]
[1778001454326,44.47,81319.65,0.0,0.96865,3e-05,3.81466]
[1778001457345,44.48,81326.36,0.0,0.96883,3e-05,3.79623]
[1778001459358,44.48,81332.1,0.0,0.96899,3e-05,3.78039]
[1778001463387,44.49,81321.39,0.0,0.96866,3e-05,3.81298]
[1778001464394,44.49,81320.39,0.0,0.96863,3e-05,3.81623]
[1778001468422,44.49,81328.11,0.0,0.96884,3e-05,3.79517]
[1778001469428,44.49,81330.62,0.0,0.96891,3e-05,3.78828]
[1778001474465,44.5,81334.96,0.0,0.96902,3e-05,3.77761]
[1778001476149,44.5,81337.1,0.0,0.96907,3e-05,3.77224]
[1778001480508,44.51,81334.41,0.0,0.96898,3e-05,3.78155]
[1778001486219,44.51,81325.95,0.0,0.96871,3e-05,3.80826]
[1778001491585,44.52,81325.92,0.0,0.9687,3e-05,3.80995]
[1778001493599,44.52,81317.31,0.0,0.96844,3e-05,3.83561]
[1778001494606,44.52,81315.26,0.0,0.96837,3e-05,3.84187]
[1778001499641,44.53,81314.84,0.0,0.96835,3e-05,3.84445]
[1778001500649,44.53,81321.22,0.0,0.96853,3e-05,3.82613]
[1778001501656,44.53,81321.82,0.0,0.96855,3e-05,3.82469]
[1778001509711,44.54,81320.18,0.0,0.96847,3e-05,3.83189]
[1778001514747,44.54,81330.55,0.0,0.96879,3e-05,3.79968]
[1778001515753,44.54,81326.67,0.0,0.96867,3e-05,3.81128]
[1778001517767,44.55,81333.11,0.0,0.96886,3e-05,3.7933]
[1778001522805,44.55,81336.95,0.0,0.96895,3e-05,3.78401]
[1778001527841,44.56,81340.24,0.0,0.96903,3e-05,3.77635]
[1778001530862,44.56,81345.25,0.0,0.96916,3e-05,3.76302]
[1778001532875,44.57,81344.35,0.0,0.96913,3e-05,3.76638]
[1778001534890,44.57,81337.18,0.0,0.96891,3e-05,3.78776]
[1778001539924,44.57,81338.07,0.0,0.96892,3e-05,3.78688]
[1778001544959,44.58,81345.07,0.0,0.96911,3e-05,3.76841]
[1778001546975,44.58,81348.85,0.0,0.96921,3e-05,3.75829]
[1778001548987,44.59,81339.02,0.0,0.96891,3e-05,3.78764]
[1778001554023,44.59,81340.57,0.0,0.96894,3e-05,3.78482]
[1778001555030,44.59,81346.01,0.0,0.9691,3e-05,3.76951]
[1778001557046,44.6,81351.71,0.0,0.96925,3e-05,3.75389]
[1778001562079,44.6,81350.22,0.0,0.96919,3e-05,3.76004]
[1778001567114,44.61,81350.68,0.0,0.96919,3e-05,3.76053]
[1778001571143,44.61,81359.12,0.0,0.96944,3e-05,3.7343]
[1778001574165,44.62,81364.89,0.0,0.9696,3e-05,3.71913]
[1778001579197,44.62,81361.88,0.0,0.96949,3e-05,3.72977]
[1778001585239,44.63,81364.92,0.0,0.96955,3e-05,3.72351]
[1778001594303,44.65,81366.99,0.0,0.96958,3e-05,3.72122]
[1778001599338,44.65,81370.23,0.0,0.96965,3e-05,3.714]
[1778001602358,44.66,81380.66,0.0,0.96993,3e-05,3.68571]
[1778001607394,44.66,81376.73,0.0,0.9698,3e-05,3.69907]
[1778001609409,44.67,81366.7,0.0,0.96951,3e-05,3.72839]
[1778001612433,44.67,81357.69,0.0,0.96924,3e-05,3.75527]
[1778001614443,44.67,81355.58,0.0,0.96917,3e-05,3.76202]
[1778001620487,44.68,81357.21,0.0,0.96919,3e-05,3.75947]
[1778001623506,44.69,81350.39,0.0,0.96899,3e-05,3.7801]
[1778001624515,44.69,81347.74,0.0,0.96891,3e-05,3.78804]
[1778001629548,44.69,81347.16,0.0,0.96887,3e-05,3.79122]
[1778001634583,44.7,81345.0,0.0,0.96882,3e-05,3.79538]
[1778001637279,44.7,81342.28,0.0,0.96874,3e-05,3.80409]
[1778001641632,44.7,81350.11,0.0,0.96895,3e-05,3.78264]
[1778001642639,44.7,81353.64,0.0,0.96905,3e-05,3.77282]
[1778001647351,44.71,81364.5,0.0,0.96935,3e-05,3.74344]
[1778001652710,44.72,81367.27,0.0,0.96941,3e-05,3.73741]
[1778001653719,44.72,81370.49,0.0,0.9695,3e-05,3.72863]
[1778001655732,44.72,81371.18,0.0,0.96951,3e-05,3.72748]
[1778001660769,44.73,81373.53,0.0,0.96956,3e-05,3.72281]
[1778001662785,44.73,81365.03,0.0,0.96931,3e-05,3.7478]
[1778001663788,44.73,81368.39,0.0,0.9694,3e-05,3.73857]
[1778001667489,44.74,81382.61,0.0,0.96979,3e-05,3.69971]
[1778001668823,44.74,81385.32,0.0,0.96986,3e-05,3.6925]
[1778001672856,44.75,81396.22,0.0,0.97015,3e-05,3.66365]
[1778001673860,44.75,81403.96,0.0,0.97036,3e-05,3.6425]
[1778001674867,44.75,81408.2,0.0,0.97047,3e-05,3.63122]
[1778001676882,44.75,81413.0,0.0,0.97059,3e-05,3.61904]
[1778001681915,44.76,81410.15,0.0,0.97049,3e-05,3.62994]
[1778001685944,44.77,81405.01,0.0,0.97032,3e-05,3.64663]
[1778001690979,44.78,81400.47,0.0,0.97017,3e-05,3.66215]
[1778001695010,44.79,81396.36,0.0,0.97006,3e-05,3.67231]
[1778001700045,44.8,81399.83,0.0,0.97013,3e-05,3.66529]
[1778001704073,44.81,81408.54,0.0,0.97035,3e-05,3.64314]
[1778001705080,44.81,81408.84,0.0,0.97035,3e-05,3.64289]
[1778001710120,44.82,81405.28,0.0,0.97022,3e-05,3.65631]
[1778001716157,44.83,81404.09,0.0,0.97015,3e-05,3.66303]
[1778001721197,44.84,81402.72,0.0,0.97009,3e-05,3.66962]
[1778001722198,44.84,81410.32,0.0,0.97029,3e-05,3.64894]
[1778001723206,44.85,81418.09,0.0,0.9705,3e-05,3.62791]
[1778001725221,44.85,81410.75,0.0,0.97029,3e-05,3.64956]
[1778001726227,44.85,81404.31,0.0,0.9701,3e-05,3.66812]
[1778001729249,44.86,81391.23,0.0,0.96972,3e-05,3.70649]
[1778001734283,44.87,81384.35,0.0,0.9695,3e-05,3.72831]
[1778001739319,44.87,81387.7,0.0,0.96957,3e-05,3.72117]
[1778001740325,44.88,81394.54,0.0,0.96976,3e-05,3.70235]
[1778001744358,44.88,81399.88,0.0,0.96989,3e-05,3.6894]
[1778001748382,44.89,81388.69,0.0,0.96955,3e-05,3.72296]
[1778001750397,44.89,81382.35,0.0,0.96936,3e-05,3.74182]
[1778001755431,44.9,81386.22,0.0,0.96948,3e-05,3.72953]
[1778001760467,44.91,81391.12,0.0,0.9696,3e-05,3.71798]
[1778001765502,44.92,81395.51,0.0,0.9697,3e-05,3.70805]
[1778001768523,44.92,81387.79,0.0,0.96946,3e-05,3.7313]
[1778001773558,44.93,81384.56,0.0,0.96935,3e-05,3.74261]
[1778001778593,44.94,81385.53,0.0,0.96936,3e-05,3.74198]
[1778001779601,44.94,81374.99,0.0,0.96905,3e-05,3.77241]
[1778001780607,44.94,81367.41,0.0,0.96883,3e-05,3.79447]
[1778001781614,44.94,81366.68,0.0,0.9688,3e-05,3.79691]
[1778001786650,44.95,81367.0,0.0,0.96879,3e-05,3.79774]
[1778001791684,44.95,81365.07,0.0,0.96872,3e-05,3.80504]
[1778001795712,44.96,81359.2,0.0,0.96854,3e-05,3.82333]
[1778001798416,44.96,81356.4,0.0,0.96845,3e-05,3.83237]
[1778001802761,44.97,81361.48,0.0,0.96858,3e-05,3.81903]
[1778001808486,44.97,81358.1,0.0,0.96846,3e-05,3.83086]
[1778001813841,44.98,81353.39,0.0,0.96834,3e-05,3.84248]
[1778001814848,44.98,81346.89,0.0,0.96814,3e-05,3.86162]
[1778001815855,44.98,81347.26,0.0,0.96815,3e-05,3.86084]
[1778001821902,44.99,81347.54,0.0,0.96814,3e-05,3.86177]
[1778001826935,44.99,81351.17,0.0,0.96823,3e-05,3.85277]
[1778001831970,45.0,81348.62,0.0,0.96814,3e-05,3.86165]
[1778001837004,45.0,81341.4,0.0,0.96791,3e-05,3.88408]
[1778001839018,45.01,81338.69,0.0,0.96783,3e-05,3.89248]
[1778001843047,45.01,81345.33,0.0,0.96802,3e-05,3.87412]
[1778001848083,45.01,81344.76,0.0,0.96799,3e-05,3.8771]
[1778001853118,45.02,81336.63,0.0,0.96773,3e-05,3.90205]
[1778001854124,45.02,81331.31,0.0,0.96757,3e-05,3.91782]
[1778001855131,45.02,81331.65,0.0,0.96758,3e-05,3.91701]
[1778001859160,45.02,81338.12,0.0,0.96776,3e-05,3.89884]
[1778001862182,45.02,81343.6,0.0,0.96792,3e-05,3.88349]
[1778001864195,45.03,81338.08,0.0,0.96775,3e-05,3.9]
[1778001865202,45.03,81337.63,0.0,0.96774,3e-05,3.90148]
[1778001869229,45.03,81333.6,0.0,0.96761,3e-05,3.91391]
[1778001874265,45.03,81335.24,0.0,0.96768,3e-05,3.90605]
[1778001879304,45.03,81340.36,0.0,0.96783,3e-05,3.89186]
[1778001884335,45.04,81338.69,0.0,0.96777,3e-05,3.89739]
[1778001890377,45.04,81339.55,0.0,0.96779,3e-05,3.89561]
[1778001895414,45.04,81330.76,0.0,0.96752,3e-05,3.92183]
[1778001900447,45.04,81330.83,0.0,0.96752,3e-05,3.92195]
[1778001905483,45.04,81333.86,0.0,0.96761,3e-05,3.9134]
[1778001908503,45.04,81338.98,0.0,0.96776,3e-05,3.89868]
[1778001914545,45.04,81340.91,0.0,0.96781,3e-05,3.89353]
[1778001919580,45.05,81344.78,0.0,0.96792,3e-05,3.88259]
[1778001924615,45.05,81346.39,0.0,0.96797,3e-05,3.87821]
[1778001929650,45.05,81346.74,0.0,0.96797,3e-05,3.87749]
[1778001935692,45.05,81344.61,0.0,0.96794,3e-05,3.88038]
[1778001940727,45.05,81345.51,0.0,0.96796,3e-05,3.87817]
[1778001941734,45.05,81355.5,0.0,0.96825,3e-05,3.84934]
[1778001946769,45.05,81358.48,0.0,0.96833,3e-05,3.84143]
[1778001948783,45.05,81364.01,0.0,0.96849,3e-05,3.82579]
[1778001953833,45.06,81364.66,0.0,0.9685,3e-05,3.82475]
[1778001959542,45.06,81365.26,0.0,0.96851,3e-05,3.82405]
[1778001962891,45.06,81373.29,0.0,0.96874,3e-05,3.80153]
[1778001963901,45.06,81374.47,0.0,0.96877,3e-05,3.79837]
[1778001969615,45.07,81370.12,0.0,0.96863,3e-05,3.81212]
[1778001972961,45.07,81367.64,0.0,0.96855,3e-05,3.8198]
[1778001975982,45.07,81371.08,0.0,0.96865,3e-05,3.81049]
[1778001981023,45.07,81373.95,0.0,0.96872,3e-05,3.8032]
[1778001986059,45.07,81373.39,0.0,0.96871,3e-05,3.8043]
[1778001991093,45.07,81377.02,0.0,0.96886,3e-05,3.78883]
[1778001996131,45.06,81379.46,0.0,0.96894,3e-05,3.78055]
[1778001998143,45.06,81390.03,0.0,0.96925,3e-05,3.75001]
[1778001999822,45.06,81391.16,0.0,0.96928,3e-05,3.74642]
[1778002005193,45.06,81393.82,0.0,0.96937,3e-05,3.738]
[1778002006199,45.06,81399.01,0.0,0.96952,3e-05,3.72317]
[1778002008213,45.06,81405.42,0.0,0.9697,3e-05,3.70486]
[1778002013248,45.05,81400.84,0.0,0.96958,3e-05,3.71721]
[1778002018282,45.05,81396.75,0.0,0.96947,3e-05,3.72817]
[1778002023319,45.05,81395.03,0.0,0.96942,3e-05,3.73238]
[1778002028353,45.05,81396.81,0.0,0.96948,3e-05,3.72671]
[1778002033388,45.04,81399.34,0.0,0.96956,3e-05,3.719]
[1778002038422,45.04,81396.82,0.0,0.96949,3e-05,3.72563]
[1778002043462,45.04,81392.26,0.0,0.96937,3e-05,3.73793]
[1778002047487,45.04,81386.83,0.0,0.96922,3e-05,3.7528]
[1778002052521,45.04,81389.6,0.0,0.96933,3e-05,3.74051]
[1778002057556,45.03,81387.68,0.0,0.96928,3e-05,3.74531]
[1778002059571,45.03,81380.94,0.0,0.96909,3e-05,3.76416]
[1778002064605,45.03,81377.22,0.0,0.96899,3e-05,3.77443]
[1778002069640,45.04,81376.24,0.0,0.96894,3e-05,3.77906]
[1778002074675,45.04,81375.24,0.0,0.9689,3e-05,3.78368]
[1778002079711,45.05,81375.06,0.0,0.96888,3e-05,3.78592]
[1778002085753,45.06,81375.6,0.0,0.96887,3e-05,3.78643]
[1778002090788,45.06,81375.93,0.0,0.96886,3e-05,3.78718]
[1778002094816,45.07,81382.4,0.0,0.96904,3e-05,3.77011]
[1778002098845,45.07,81388.47,0.0,0.9692,3e-05,3.75432]
[1778002103879,45.08,81392.81,0.0,0.9693,3e-05,3.74399]
[1778002104886,45.08,81398.88,0.0,0.96947,3e-05,3.72725]
[1778002109921,45.09,81402.0,0.0,0.96955,3e-05,3.71957]
[1778002114956,45.09,81401.16,0.0,0.96955,3e-05,3.71837]
[1778002119992,45.08,81401.4,0.0,0.96956,3e-05,3.71717]
[1778002126035,45.08,81403.0,0.0,0.96961,3e-05,3.71211]
[1778002128050,45.08,81395.24,0.0,0.96939,3e-05,3.73381]
[1778002129057,45.08,81391.79,0.0,0.96929,3e-05,3.74399]
[1778002132078,45.09,81382.43,0.0,0.96901,3e-05,3.77174]
[1778002133091,45.09,81381.24,0.0,0.96897,3e-05,3.77548]
[1778002138126,45.09,81378.66,0.0,0.96888,3e-05,3.78452]
[1778002143158,45.1,81382.72,0.0,0.96898,3e-05,3.77458]
[1778002148193,45.11,81382.04,0.0,0.96895,3e-05,3.77814]
[1778002153232,45.11,81385.82,0.0,0.96904,3e-05,3.76904]
[1778002158268,45.12,81384.49,0.0,0.96899,3e-05,3.77448]
[1778002163302,45.12,81383.54,0.0,0.96894,3e-05,3.77878]
[1778002167330,45.13,81377.42,0.0,0.96875,3e-05,3.79749]
[1778002168338,45.13,81375.8,0.0,0.9687,3e-05,3.8024]
[1778002173372,45.13,81371.79,0.0,0.9686,3e-05,3.81162]
[1778002178407,45.14,81371.81,0.0,0.96859,3e-05,3.81294]
[1778002182435,45.14,81377.34,0.0,0.96874,3e-05,3.79822]
[1778002187472,45.15,81379.98,0.0,0.9688,3e-05,3.79216]
[1778002189486,45.14,81386.23,0.0,0.96898,3e-05,3.77387]
[1778002194521,45.14,81386.94,0.0,0.96902,3e-05,3.77073]
[1778002199556,45.14,81385.98,0.0,0.969,3e-05,3.77232]
[1778002204594,45.13,81387.88,0.0,0.96907,3e-05,3.76573]
[1778002209627,45.13,81387.4,0.0,0.96906,3e-05,3.76593]
[1778002214661,45.12,81388.49,0.0,0.96911,3e-05,3.76167]
[1778002215668,45.12,81378.78,0.0,0.96883,3e-05,3.78908]
[1778002216675,45.12,81376.39,0.0,0.96876,3e-05,3.79563]
[1778002221709,45.12,81374.57,0.0,0.96872,3e-05,3.79943]
[1778002226745,45.11,81372.55,0.0,0.96868,3e-05,3.80383]
[1778002231780,45.11,81370.44,0.0,0.96866,3e-05,3.80517]
[1778002236816,45.11,81367.1,0.0,0.96857,3e-05,3.81396]
[1778002239836,45.11,81361.41,0.0,0.96841,3e-05,3.83003]
[1778002240843,45.11,81352.01,0.0,0.96813,3e-05,3.85737]
[1778002243864,45.11,81345.6,0.0,0.96793,3e-05,3.87654]
[1778002247893,45.11,81342.8,0.0,0.96784,3e-05,3.88535]
[1778002252928,45.11,81341.62,0.0,0.9678,3e-05,3.88951]
[1778002257963,45.12,81337.92,0.0,0.96769,3e-05,3.90085]
[1778002259977,45.12,81331.6,0.0,0.96749,3e-05,3.91949]
[1778002260983,45.12,81323.48,0.0,0.96725,3e-05,3.94334]
[1778002266018,45.12,81320.99,0.0,0.96717,3e-05,3.95081]
[1778002267025,45.12,81329.67,0.0,0.96743,3e-05,3.9254]
[1778002272062,45.12,81327.46,0.0,0.96737,3e-05,3.93213]
[1778002277097,45.12,81325.7,0.0,0.96731,3e-05,3.93747]
[1778002282131,45.12,81324.93,0.0,0.96729,3e-05,3.93978]
[1778002291193,45.12,81324.92,0.0,0.96731,3e-05,3.93626]
[1778002296228,45.12,81319.88,0.0,0.96716,3e-05,3.95115]
[1778002301942,45.12,81317.64,0.0,0.96709,3e-05,3.95776]
[1778002306298,45.12,81305.61,0.0,0.96673,3e-05,3.9933]
[1778002307308,45.12,81296.03,0.0,0.96644,3e-05,4.02171]
[1778002308319,45.12,81293.9,0.0,0.96637,3e-05,4.02795]
[1778002310327,45.12,81287.77,0.0,0.96619,3e-05,4.04602]
[1778002312015,45.12,81285.82,0.0,0.96613,3e-05,4.05155]
[1778002317376,45.11,81288.04,0.0,0.96621,3e-05,4.0441]
[1778002322414,45.11,81288.96,0.0,0.96624,3e-05,4.04056]
[1778002323422,45.11,81295.56,0.0,0.96645,3e-05,4.0207]
[1778002324451,45.11,81297.11,0.0,0.9665,3e-05,4.01595]
[1778002325435,45.11,81284.33,0.0,0.9661,3e-05,4.05401]
[1778002326443,45.11,81277.23,0.0,0.96588,3e-05,4.07514]
[1778002327448,45.11,81274.98,0.0,0.96582,3e-05,4.08169]
[1778002329461,45.11,81285.06,0.0,0.96613,3e-05,4.05095]
[1778002330468,45.11,81291.41,0.0,0.96633,3e-05,4.03177]
[1778002332166,45.11,81290.77,0.0,0.96632,3e-05,4.03337]
[1778002337518,45.1,81292.11,0.0,0.96636,3e-05,4.02862]
[1778002342552,45.1,81291.2,0.0,0.96634,3e-05,4.03061]
[1778002344567,45.1,81279.8,0.0,0.96599,3e-05,4.06444]
[1778002345574,45.1,81277.43,0.0,0.96592,3e-05,4.07135]
[1778002350607,45.09,81275.1,0.0,0.96586,3e-05,4.07724]
[1778002355644,45.09,81274.3,0.0,0.96588,3e-05,4.07473]
[1778002356659,45.09,81282.75,0.0,0.96614,3e-05,4.04913]
[1778002357668,45.09,81283.85,0.0,0.96618,3e-05,4.04565]
[1778002359682,45.09,81290.9,0.0,0.9664,3e-05,4.02423]
[1778002360689,45.09,81292.66,0.0,0.96646,3e-05,4.01884]
[1778002365724,45.09,81294.43,0.0,0.96652,3e-05,4.01295]
[1778002370778,45.08,81295.02,0.0,0.96654,3e-05,4.0106]
[1778002374806,45.08,81307.63,0.0,0.96693,3e-05,3.9727]
[1778002375812,45.08,81308.93,0.0,0.96697,3e-05,3.9688]
[1778002378833,45.08,81312.93,0.0,0.96709,3e-05,3.95688]
[1778002382861,45.08,81314.73,0.0,0.96715,3e-05,3.95153]
[1778002387897,45.08,81310.83,0.0,0.96703,3e-05,3.96299]
[1778002392931,45.08,81308.52,0.0,0.96696,3e-05,3.96975]
[1778002397966,45.08,81307.67,0.0,0.96693,3e-05,3.9722]
[1778002403001,45.08,81306.32,0.0,0.96689,3e-05,3.97614]
[1778002407030,45.08,81299.72,0.0,0.96669,3e-05,3.99563]
[1778002408038,45.08,81291.92,0.0,0.96646,3e-05,4.01876]
[1778002413072,45.08,81296.67,0.0,0.96663,3e-05,4.0006]
[1778002418107,45.08,81294.42,0.0,0.96657,3e-05,4.00702]
[1778002423143,45.08,81291.74,0.0,0.96649,3e-05,4.0146]
[1778002424149,45.08,81286.83,0.0,0.96634,3e-05,4.02915]
[1778002429185,45.07,81288.5,0.0,0.9664,3e-05,4.02361]
[1778002434222,45.07,81288.82,0.0,0.96641,3e-05,4.02211]
[1778002436233,45.07,81281.81,0.0,0.9662,3e-05,4.0428]
[1778002437240,45.07,81276.22,0.0,0.96603,3e-05,4.05939]
[1778002442275,45.07,81278.09,0.0,0.96609,3e-05,4.05289]
[1778002447310,45.07,81280.68,0.0,0.96618,3e-05,4.04429]
[1778002452346,45.06,81284.67,0.0,0.96631,3e-05,4.03154]
[1778002457383,45.06,81289.84,0.0,0.96648,3e-05,4.01531]
[1778002458387,45.06,81301.6,0.0,0.96684,3e-05,3.98023]
[1778002459396,45.06,81304.68,0.0,0.96694,3e-05,3.97103]
[1778002463095,45.06,81298.89,0.0,0.96676,3e-05,3.98795]
[1778002464429,45.06,81290.18,0.0,0.9665,3e-05,4.01377]
[1778002465437,45.06,81288.03,0.0,0.96643,3e-05,4.02005]
[1778002470471,45.06,81289.86,0.0,0.96649,3e-05,4.0139]
[1778002475507,45.05,81293.62,0.0,0.96665,3e-05,3.99834]
[1778002481549,45.05,81294.14,0.0,0.96667,3e-05,3.99617]
[1778002486583,45.05,81299.81,0.0,0.96685,3e-05,3.97883]
[1778002488598,45.05,81301.22,0.0,0.96689,3e-05,3.97451]
[1778002493634,45.05,81301.27,0.0,0.9669,3e-05,3.97404]
[1778002498671,45.05,81301.16,0.0,0.9669,3e-05,3.97403]
[1778002503376,45.05,81309.13,0.0,0.96714,3e-05,3.95021]
[1778002504711,45.05,81313.64,0.0,0.96728,3e-05,3.93691]
[1778002506726,45.05,81313.57,0.0,0.96727,3e-05,3.93713]
[1778002511825,45.05,81299.46,0.0,0.96685,3e-05,3.97886]
[1778002513445,45.05,81298.85,0.0,0.96683,3e-05,3.98058]
[1778002520883,45.04,81301.19,0.0,0.9669,3e-05,3.97341]
[1778002525918,45.04,81310.85,0.0,0.9672,3e-05,3.94473]
[1778002526925,45.04,81309.89,0.0,0.96717,3e-05,3.94758]
[1778002531960,45.04,81306.96,0.0,0.96711,3e-05,3.95262]
[1778002536995,45.04,81302.17,0.0,0.96696,3e-05,3.96689]
[1778002543655,45.05,81301.03,0.0,0.96692,3e-05,3.97045]
[1778002548073,45.05,81293.42,0.0,0.96669,3e-05,3.99313]
[1778002553108,45.05,81292.54,0.0,0.96666,3e-05,3.99575]
[1778002555123,45.05,81274.95,0.0,0.96612,3e-05,4.0483]
[1778002556130,45.05,81269.27,0.0,0.96594,3e-05,4.06528]
[1778002557136,45.05,81270.5,0.0,0.96598,3e-05,4.06147]
[1778002562171,45.04,81266.3,0.0,0.96586,3e-05,4.07352]
[1778002563178,45.04,81265.94,0.0,0.96585,3e-05,4.07445]
[1778002567210,45.04,81274.8,0.0,0.96613,3e-05,4.04716]
[1778002568213,45.04,81290.72,0.0,0.96662,3e-05,3.99946]
[1778002569220,45.04,81301.12,0.0,0.96694,3e-05,3.96855]
[1778002570227,45.04,81302.77,0.0,0.96699,3e-05,3.96368]
[1778002575262,45.04,81302.43,0.0,0.96698,3e-05,3.96482]
[1778002580301,45.04,81298.48,0.0,0.96686,3e-05,3.97662]
[1778002585334,45.04,81299.91,0.0,0.9669,3e-05,3.9725]
[1778002590367,45.04,81296.97,0.0,0.96681,3e-05,3.98137]
[1778002595402,45.04,81297.62,0.0,0.96686,3e-05,3.97593]
[1778002600441,45.04,81301.25,0.0,0.96696,3e-05,3.96546]
[1778002601446,45.04,81307.23,0.0,0.96715,3e-05,3.94786]
[1778002602451,45.04,81312.04,0.0,0.96729,3e-05,3.9338]
[1778002604466,45.04,81311.7,0.0,0.96728,3e-05,3.93504]
[1778002606479,45.05,81298.0,0.0,0.96686,3e-05,3.97571]
[1778002607490,45.05,81300.04,0.0,0.96692,3e-05,3.96972]
[1778002609504,45.05,81304.91,0.0,0.96707,3e-05,3.95547]
[1778002614540,45.05,81306.16,0.0,0.9671,3e-05,3.95222]
[1778002619576,45.05,81307.62,0.0,0.96714,3e-05,3.94841]
[1778002624610,45.05,81312.58,0.0,0.96728,3e-05,3.93432]
[1778002629645,45.05,81315.19,0.0,0.96736,3e-05,3.92719]
[1778002634681,45.06,81317.71,0.0,0.96743,3e-05,3.92034]
[1778002636695,45.06,81328.54,0.0,0.96775,3e-05,3.88889]
[1778002638709,45.06,81331.07,0.0,0.96782,3e-05,3.88183]
[1778002644364,45.06,81321.66,0.0,0.96753,3e-05,3.91024]
[1778002645761,45.06,81319.36,0.0,0.96746,3e-05,3.91708]
[1778002651804,45.06,81318.88,0.0,0.96747,3e-05,3.91536]
[1778002656836,45.06,81317.02,0.0,0.96741,3e-05,3.92131]
[1778002661875,45.07,81315.08,0.0,0.96735,3e-05,3.92751]
[1778002666910,45.07,81313.21,0.0,0.96728,3e-05,3.9335]
[1778002674576,45.07,81311.13,0.0,0.96721,3e-05,3.9404]
[1778002680001,45.07,81309.8,0.0,0.96717,3e-05,3.94479]
[1778002685041,45.07,81312.18,0.0,0.96724,3e-05,3.93825]
[1778002690071,45.08,81313.25,0.0,0.96726,3e-05,3.93557]
[1778002695106,45.08,81311.97,0.0,0.96722,3e-05,3.9398]
[1778002700142,45.08,81312.1,0.0,0.96722,3e-05,3.93986]
[1778002701149,45.08,81304.68,0.0,0.96699,3e-05,3.96183]
[1778002702156,45.08,81300.83,0.0,0.96688,3e-05,3.97326]
[1778002703163,45.08,81306.68,0.0,0.96705,3e-05,3.95601]
[1778002704170,45.08,81309.97,0.0,0.96715,3e-05,3.94637]
[1778002709205,45.08,81311.26,0.0,0.96719,3e-05,3.94297]
[1778002714240,45.08,81312.73,0.0,0.96726,3e-05,3.93533]
[1778002719276,45.08,81315.56,0.0,0.96734,3e-05,3.92744]
[1778002724311,45.08,81316.19,0.0,0.96736,3e-05,3.92548]
[1778002725318,45.08,81311.04,0.0,0.96721,3e-05,3.94015]
[1778002726326,45.08,81313.76,0.0,0.96729,3e-05,3.93221]
[1778002728339,45.08,81316.51,0.0,0.96738,3e-05,3.92319]
[1778002733375,45.07,81316.65,0.0,0.96741,3e-05,3.92047]
[1778002735393,45.07,81309.99,0.0,0.96722,3e-05,3.9391]
[1778002737404,45.06,81305.1,0.0,0.96709,3e-05,3.95203]
[1778002742438,45.05,81301.33,0.0,0.967,3e-05,3.96064]
[1778002747474,45.05,81300.66,0.0,0.96699,3e-05,3.96123]
[1778002752508,45.05,81299.08,0.0,0.96694,3e-05,3.96622]
[1778002757544,45.05,81293.03,0.0,0.96675,3e-05,3.9844]
[1778002762580,45.05,81292.32,0.0,0.96673,3e-05,3.98671]
[1778002764593,45.05,81286.25,0.0,0.96654,3e-05,4.0048]
[1778002769631,45.05,81283.42,0.0,0.96645,3e-05,4.0132]
[1778002774663,45.05,81283.35,0.0,0.96648,3e-05,4.00961]
[1778002780705,45.05,81284.32,0.0,0.96652,3e-05,4.0061]
[1778002782719,45.05,81289.77,0.0,0.96669,3e-05,3.98933]
[1778002787754,45.04,81292.26,0.0,0.96679,3e-05,3.97929]
[1778002789769,45.03,81272.69,0.0,0.9662,3e-05,4.03662]
[1778002790775,45.03,81260.7,0.0,0.96583,3e-05,4.07261]
[1778002791782,45.03,81259.59,0.0,0.9658,3e-05,4.07584]
[1778002795417,45.03,81253.4,0.0,0.96561,3e-05,4.09413]
[1778002800846,45.03,81248.51,0.0,0.96546,3e-05,4.10793]
[1778002801852,45.03,81243.05,0.0,0.96529,3e-05,4.12433]
[1778002802860,45.03,81241.74,0.0,0.96525,3e-05,4.1281]
[1778002803867,45.03,81234.06,0.0,0.96501,3e-05,4.15131]
[1778002805489,45.02,81223.03,0.0,0.96466,3e-05,4.18455]
[1778002810915,45.02,81226.84,0.0,0.9648,3e-05,4.17125]
[1778002816959,45.01,81225.51,0.0,0.96478,3e-05,4.17352]
[1778002820986,45.01,81238.04,0.0,0.96519,3e-05,4.13405]
[1778002821993,45.01,81241.58,0.0,0.9653,3e-05,4.12304]
[1778002824008,45.01,81233.66,0.0,0.96506,3e-05,4.14678]
[1778002829042,45.0,81239.88,0.0,0.96527,3e-05,4.12663]
[1778002833079,45.0,81245.76,0.0,0.96549,3e-05,4.10406]
[1778002834089,45.0,81247.84,0.0,0.96556,3e-05,4.09756]
[1778002835697,45.0,81254.92,0.0,0.96579,3e-05,4.07576]
[1778002837108,45.0,81255.58,0.0,0.96581,3e-05,4.07362]
[1778002842143,45.0,81255.72,0.0,0.96582,3e-05,4.07245]
[1778002843150,45.0,81260.99,0.0,0.96599,3e-05,4.05641]
[1778002844157,44.99,81268.88,0.0,0.96623,3e-05,4.03257]
[1778002845767,44.99,81271.88,0.0,0.96633,3e-05,4.02342]
[1778002851207,44.99,81267.57,0.0,0.9662,3e-05,4.03591]
[1778002853224,44.99,81265.84,0.0,0.96615,3e-05,4.04087]
[1778002859263,44.99,81269.14,0.0,0.96626,3e-05,4.03024]
[1778002863292,44.99,81274.9,0.0,0.96644,3e-05,4.01254]
[1778002865305,44.99,81280.45,0.0,0.96661,3e-05,3.99581]
[1778002867320,44.99,81283.68,0.0,0.96671,3e-05,3.98607]
[1778002872357,44.99,81273.9,0.0,0.96641,3e-05,4.01497]
[1778002873363,44.99,81271.72,0.0,0.96635,3e-05,4.02139]
[1778002878401,44.98,81272.77,0.0,0.96639,3e-05,4.01765]
[1778002883440,44.98,81274.6,0.0,0.96645,3e-05,4.01159]
[1778002887465,44.98,81279.62,0.0,0.96661,3e-05,3.99614]
[1778002892500,44.98,81281.86,0.0,0.96671,3e-05,3.98527]
[1778002894514,44.98,81287.2,0.0,0.96688,3e-05,3.96924]
[1778002896529,44.98,81288.33,0.0,0.96691,3e-05,3.96579]
[1778002901563,44.98,81289.05,0.0,0.96694,3e-05,3.96345]
[1778002906598,44.98,81286.13,0.0,0.96685,3e-05,3.97182]
[1778002911633,44.97,81288.89,0.0,0.96696,3e-05,3.9612]
[1778002916668,44.96,81289.96,0.0,0.96701,3e-05,3.95571]
[1778002921704,44.95,81289.38,0.0,0.96701,3e-05,3.9557]
[1778002926738,44.95,81291.53,0.0,0.9671,3e-05,3.94712]
[1778002931773,44.94,81292.08,0.0,0.96713,3e-05,3.94439]
[1778002936808,44.94,81292.42,0.0,0.96714,3e-05,3.94339]
[1778002941842,44.94,81292.42,0.0,0.96714,3e-05,3.94338]
[1778002946877,44.94,81293.58,0.0,0.96718,3e-05,3.93995]
[1778002951917,44.94,81294.08,0.0,0.96723,3e-05,3.9342]
[1778002956952,44.94,81294.3,0.0,0.96723,3e-05,3.93356]
[1778002961987,44.93,81295.2,0.0,0.96728,3e-05,3.92873]
[1778002967022,44.92,81295.22,0.0,0.96731,3e-05,3.92598]
[1778002972057,44.91,81295.57,0.0,0.96735,3e-05,3.92228]
[1778002978099,44.9,81297.17,0.0,0.96743,3e-05,3.91443]
[1778002983135,44.9,81297.24,0.0,0.96745,3e-05,3.91165]
[1778002988170,44.89,81292.6,0.0,0.96734,3e-05,3.9227]
[1778002993205,44.88,81293.76,0.0,0.9674,3e-05,3.91666]
[1778002996840,44.87,81287.16,0.0,0.96722,3e-05,3.934]
[1778003002268,44.86,81285.0,0.0,0.96719,3e-05,3.93762]
[1778003007303,44.85,81285.56,0.0,0.96723,3e-05,3.93317]
[1778003012339,44.84,81283.76,0.0,0.96723,3e-05,3.93257]
[1778003017374,44.84,81284.02,0.0,0.96725,3e-05,3.9302]
[1778003022408,44.83,81283.65,0.0,0.96726,3e-05,3.92917]
[1778003027443,44.83,81282.02,0.0,0.96721,3e-05,3.93405]
[1778003032481,44.83,81281.06,0.0,0.96718,3e-05,3.93693]
[1778003037513,44.83,81281.66,0.0,0.9672,3e-05,3.93517]
[1778003042548,44.83,81284.49,0.0,0.96729,3e-05,3.92684]
[1778003048590,44.83,81283.36,0.0,0.96725,3e-05,3.93027]
[1778003052618,44.83,81278.04,0.0,0.9671,3e-05,3.94496]
[1778003056646,44.82,81286.65,0.0,0.96738,3e-05,3.91736]
[1778003057653,44.82,81288.21,0.0,0.96744,3e-05,3.91228]
[1778003062691,44.81,81289.07,0.0,0.96748,3e-05,3.90741]
[1778003067726,44.8,81290.41,0.0,0.96755,3e-05,3.90114]
[1778003071755,44.8,81283.9,0.0,0.9674,3e-05,3.91479]
[1778003077796,44.79,81279.6,0.0,0.9673,3e-05,3.92431]
[1778003082833,44.78,81274.82,0.0,0.96718,3e-05,3.93621]
[1778003087866,44.77,81268.5,0.0,0.96701,3e-05,3.95271]
[1778003092902,44.76,81265.56,0.0,0.96694,3e-05,3.95913]
[1778003097935,44.75,81262.73,0.0,0.96688,3e-05,3.96527]
[1778003102971,44.75,81258.43,0.0,0.96677,3e-05,3.97577]
[1778003108009,44.74,81259.55,0.0,0.96683,3e-05,3.97014]
[1778003111027,44.73,81264.77,0.0,0.967,3e-05,3.95326]
[1778003117069,44.73,81262.18,0.0,0.96695,3e-05,3.95848]
[1778003123111,44.72,81259.65,0.0,0.96689,3e-05,3.96353]
[1778003128146,44.71,81258.21,0.0,0.96687,3e-05,3.96576]
[1778003133181,44.7,81256.05,0.0,0.96685,3e-05,3.96641]
[1778003138216,44.7,81252.68,0.0,0.96677,3e-05,3.97444]
[1778003143251,44.69,81257.01,0.0,0.96693,3e-05,3.95936]
[1778003144259,44.69,81262.39,0.0,0.9671,3e-05,3.9429]
[1778003149294,44.68,81265.0,0.0,0.9672,3e-05,3.93308]
[1778003154329,44.67,81261.99,0.0,0.96712,3e-05,3.93999]
[1778003159364,44.67,81258.17,0.0,0.96703,3e-05,3.94934]
[1778003160372,44.67,81250.15,0.0,0.96679,3e-05,3.97288]
[1778003161378,44.66,81247.48,0.0,0.96671,3e-05,3.98043]
[1778003166414,44.66,81240.34,0.0,0.96651,3e-05,3.99957]
[1778003168034,44.65,81237.92,0.0,0.96644,3e-05,4.00585]
[1778003173463,44.65,81232.28,0.0,0.96629,3e-05,4.02086]
[1778003174470,44.65,81230.5,0.0,0.96623,3e-05,4.02625]
[1778003179505,44.64,81227.82,0.0,0.96617,3e-05,4.03212]
[1778003183534,44.63,81219.81,0.0,0.96594,3e-05,4.05414]
[1778003188570,44.62,81218.62,0.0,0.96593,3e-05,4.05532]
[1778003192596,44.61,81223.99,0.0,0.96615,3e-05,4.03287]
[1778003193603,44.61,81223.89,0.0,0.96616,3e-05,4.03261]
[1778003198638,44.6,81223.73,0.0,0.96618,3e-05,4.03033]
[1778003203674,44.59,81222.81,0.0,0.96618,3e-05,4.03037]
[1778003208708,44.59,81220.52,0.0,0.96613,3e-05,4.03458]
[1778003213745,44.58,81221.04,0.0,0.96618,3e-05,4.03024]
[1778003218780,44.57,81222.37,0.0,0.96625,3e-05,4.02348]
[1778003223816,44.56,81222.87,0.0,0.96629,3e-05,4.01929]
[1778003228850,44.55,81221.73,0.0,0.96628,3e-05,4.02009]
[1778003233885,44.54,81221.64,0.0,0.96631,3e-05,4.01773]
[1778003239928,44.53,81221.11,0.0,0.96632,3e-05,4.01621]
[1778003245970,44.52,81220.69,0.0,0.96635,3e-05,4.01386]
[1778003252012,44.51,81220.61,0.0,0.9664,3e-05,4.00727]
[1778003257047,44.5,81220.25,0.0,0.96641,3e-05,4.00635]
[1778003262088,44.5,81230.05,0.0,0.96673,3e-05,3.97552]
[1778003267121,44.49,81233.11,0.0,0.96683,3e-05,3.96584]
[1778003272158,44.49,81236.21,0.0,0.96693,3e-05,3.95609]
[1778003279207,44.48,81238.3,0.0,0.96703,3e-05,3.94696]
[1778003284242,44.48,81243.62,0.0,0.96719,3e-05,3.9313]
[1778003291292,44.49,81246.32,0.0,0.96726,3e-05,3.92443]
[1778003296326,44.49,81246.67,0.0,0.96726,3e-05,3.92422]
[1778003302368,44.49,81247.26,0.0,0.96727,3e-05,3.92344]
[1778003307403,44.5,81250.66,0.0,0.96736,3e-05,3.91415]
[1778003313451,44.5,81252.77,0.0,0.96745,3e-05,3.90522]
[1778003314455,44.5,81259.06,0.0,0.96764,3e-05,3.88675]
[1778003315463,44.5,81260.29,0.0,0.96767,3e-05,3.88333]
[1778003319098,44.5,81282.2,0.0,0.96834,3e-05,3.81817]
[1778003320500,44.5,81286.28,0.0,0.96846,3e-05,3.80603]
[1778003322511,44.5,81288.68,0.0,0.96854,3e-05,3.79862]
[1778003327548,44.49,81290.98,0.0,0.96861,3e-05,3.7909]
[1778003331576,44.49,81296.77,0.0,0.96879,3e-05,3.77333]
[1778003333592,44.49,81302.09,0.0,0.96895,3e-05,3.7576]
[1778003339238,44.49,81304.58,0.0,0.96903,3e-05,3.74958]
[1778003342656,44.49,81308.96,0.0,0.96917,3e-05,3.73661]
[1778003347690,44.48,81317.76,0.0,0.96943,3e-05,3.71088]
[1778003349308,44.48,81317.73,0.0,0.96943,3e-05,3.71086]
[1778003355746,44.48,81319.96,0.0,0.96949,3e-05,3.70421]
[1778003360782,44.48,81314.95,0.0,0.96935,3e-05,3.71835]
[1778003365817,44.48,81309.65,0.0,0.9692,3e-05,3.73335]
[1778003367830,44.48,81306.57,0.0,0.96911,3e-05,3.74208]
[1778003372865,44.48,81306.66,0.0,0.96914,3e-05,3.73785]
[1778003377901,44.48,81306.82,0.0,0.96915,3e-05,3.73712]
[1778003381928,44.48,81291.04,0.0,0.96869,3e-05,3.78255]
[1778003382935,44.48,81281.71,0.0,0.96841,3e-05,3.80959]
[1778003383942,44.48,81282.26,0.0,0.96843,3e-05,3.8078]
[1778003388978,44.47,81284.81,0.0,0.96852,3e-05,3.79949]
[1778003395019,44.47,81286.82,0.0,0.96859,3e-05,3.79256]
[1778003400066,44.47,81280.52,0.0,0.96841,3e-05,3.81003]
[1778003401061,44.47,81272.94,0.0,0.96819,3e-05,3.83199]
[1778003402069,44.46,81267.82,0.0,0.96803,3e-05,3.84676]
[1778003403075,44.46,81267.64,0.0,0.96803,3e-05,3.847]
[1778003409118,44.46,81269.07,0.0,0.9681,3e-05,3.84076]
[1778003417173,44.45,81269.8,0.0,0.96814,3e-05,3.83622]
[1778003422208,44.44,81276.33,0.0,0.96835,3e-05,3.81562]
[1778003427245,44.44,81277.15,0.0,0.96839,3e-05,3.81192]
[1778003432278,44.43,81277.36,0.0,0.96844,3e-05,3.80634]
[1778003437316,44.43,81276.32,0.0,0.96842,3e-05,3.80811]
[1778003442348,44.43,81276.8,0.0,0.96845,3e-05,3.80543]
[1778003447383,44.42,81276.91,0.0,0.96846,3e-05,3.80385]
[1778003451412,44.42,81283.58,0.0,0.96867,3e-05,3.78341]
[1778003452419,44.42,81292.83,0.0,0.96894,3e-05,3.75636]
[1778003453430,44.42,81296.62,0.0,0.96906,3e-05,3.74523]
[1778003455440,44.42,81298.95,0.0,0.96913,3e-05,3.73821]
[1778003460474,44.41,81298.7,0.0,0.96913,3e-05,3.7383]
[1778003465510,44.41,81296.51,0.0,0.96907,3e-05,3.74397]
[1778003470157,44.41,81290.44,0.0,0.9689,3e-05,3.76097]
[1778003475579,44.41,81291.69,0.0,0.96894,3e-05,3.75641]
[1778003480618,44.4,81291.6,0.0,0.96895,3e-05,3.7559]
[1778003485654,44.4,81291.13,0.0,0.96894,3e-05,3.75652]
[1778003491695,44.4,81290.44,0.0,0.96896,3e-05,3.754]
[1778003500366,44.39,81289.79,0.0,0.96895,3e-05,3.75459]
[1778003501766,44.39,81295.42,0.0,0.96912,3e-05,3.73818]
[1778003502774,44.39,81296.85,0.0,0.96916,3e-05,3.73394]
[1778003507808,44.39,81293.29,0.0,0.96906,3e-05,3.74367]
[1778003510437,44.39,81287.0,0.0,0.96888,3e-05,3.76149]
[1778003515864,44.39,81287.44,0.0,0.9689,3e-05,3.75943]
[1778003520899,44.38,81288.33,0.0,0.96894,3e-05,3.75607]
[1778003525935,44.38,81297.6,0.0,0.96922,3e-05,3.72852]
[1778003526943,44.38,81296.75,0.0,0.96919,3e-05,3.73086]
[1778003531980,44.38,81296.34,0.0,0.96919,3e-05,3.73145]
[1778003537012,44.38,81296.56,0.0,0.9692,3e-05,3.73022]
[1778003542048,44.37,81295.63,0.0,0.96918,3e-05,3.7323]
[1778003547083,44.37,81294.26,0.0,0.96914,3e-05,3.73567]
[1778003552117,44.37,81292.42,0.0,0.96912,3e-05,3.73677]
[1778003558159,44.37,81291.74,0.0,0.96911,3e-05,3.73805]
[1778003559166,44.37,81285.29,0.0,0.96892,3e-05,3.7566]
[1778003560173,44.37,81283.64,0.0,0.96887,3e-05,3.76124]
[1778003565208,44.37,81286.26,0.0,0.96896,3e-05,3.75291]
[1778003566216,44.36,81279.32,0.0,0.96876,3e-05,3.77292]
[1778003567222,44.36,81278.14,0.0,0.96872,3e-05,3.77618]
[1778003572260,44.36,81280.51,0.0,0.9688,3e-05,3.76819]
[1778003577292,44.36,81273.64,0.0,0.96861,3e-05,3.78723]
[1778003582326,44.35,81273.97,0.0,0.96863,3e-05,3.78513]
[1778003585349,44.35,81282.67,0.0,0.96889,3e-05,3.75922]
[1778003587363,44.35,81289.39,0.0,0.9691,3e-05,3.73944]
[1778003592398,44.35,81292.51,0.0,0.96919,3e-05,3.72975]
[1778003597433,44.35,81292.0,0.0,0.96919,3e-05,3.73053]
[1778003602469,44.34,81291.9,0.0,0.96919,3e-05,3.73012]
[1778003605489,44.34,81284.43,0.0,0.96897,3e-05,3.75128]
[1778003610523,44.34,81283.62,0.0,0.96896,3e-05,3.75274]
[1778003619587,44.33,81283.9,0.0,0.96901,3e-05,3.74677]
[1778003624622,44.33,81288.95,0.0,0.96917,3e-05,3.73138]
[1778003629657,44.33,81289.31,0.0,0.96918,3e-05,3.72964]
[1778003637713,44.32,81289.65,0.0,0.96921,3e-05,3.72757]
[1778003642748,44.32,81289.94,0.0,0.96922,3e-05,3.72605]
[1778003647784,44.32,81292.22,0.0,0.96929,3e-05,3.71884]
[1778003652818,44.32,81296.96,0.0,0.96944,3e-05,3.70457]
[1778003657853,44.32,81293.91,0.0,0.96936,3e-05,3.71278]
[1778003662888,44.31,81293.25,0.0,0.96934,3e-05,3.7141]
[1778003668930,44.31,81292.69,0.0,0.96933,3e-05,3.71501]
[1778003669939,44.31,81277.91,0.0,0.9689,3e-05,3.75764]
[1778003671564,44.31,81273.7,0.0,0.96881,3e-05,3.76584]
[1778003676987,44.31,81272.41,0.0,0.96878,3e-05,3.76851]
[1778003684044,44.3,81272.22,0.0,0.96879,3e-05,3.76756]
[1778003689080,44.3,81270.66,0.0,0.96875,3e-05,3.77102]
[1778003694115,44.29,81269.35,0.0,0.96873,3e-05,3.77378]
[1778003699150,44.29,81269.37,0.0,0.96874,3e-05,3.77266]
[1778003704184,44.29,81268.62,0.0,0.96873,3e-05,3.77382]
[1778003709221,44.28,81268.21,0.0,0.96872,3e-05,3.77401]
[1778003714255,44.28,81265.92,0.0,0.96867,3e-05,3.7797]
[1778003722310,44.27,81265.03,0.0,0.96866,3e-05,3.78058]
[1778003724325,44.27,81270.83,0.0,0.96883,3e-05,3.76325]
[1778003726339,44.27,81272.26,0.0,0.96888,3e-05,3.75872]
[1778003731374,44.27,81271.88,0.0,0.9689,3e-05,3.75529]
[1778003736409,44.26,81272.41,0.0,0.96893,3e-05,3.75289]
[1778003739433,44.26,81266.61,0.0,0.96876,3e-05,3.76925]
[1778003740438,44.26,81260.25,0.0,0.96857,3e-05,3.78818]
[1778003741445,44.26,81250.3,0.0,0.96827,3e-05,3.81714]
[1778003742458,44.26,81246.15,0.0,0.96815,3e-05,3.8288]
[1778003747488,44.26,81244.03,0.0,0.9681,3e-05,3.83363]
[1778003752522,44.25,81242.71,0.0,0.96808,3e-05,3.8361]
[1778003757557,44.25,81240.16,0.0,0.96802,3e-05,3.84223]
[1778003762594,44.24,81237.05,0.0,0.96794,3e-05,3.85001]
[1778003767627,44.24,81235.84,0.0,0.96791,3e-05,3.85219]
[1778003769641,44.23,81243.38,0.0,0.96815,3e-05,3.8294]
[1778003770648,44.23,81249.41,0.0,0.96833,3e-05,3.81143]
[1778003775683,44.23,81250.96,0.0,0.96839,3e-05,3.80588]
[1778003780718,44.23,81251.49,0.0,0.96841,3e-05,3.80331]
[1778003786760,44.22,81254.5,0.0,0.96851,3e-05,3.79331]
[1778003791795,44.22,81254.57,0.0,0.96855,3e-05,3.78854]
[1778003796831,44.22,81251.97,0.0,0.96849,3e-05,3.79524]
[1778003802477,44.21,81252.23,0.0,0.96851,3e-05,3.79331]
[1778003807907,44.21,81253.52,0.0,0.96855,3e-05,3.78857]
[1778003812547,44.21,81259.08,0.0,0.96873,3e-05,3.77135]
[1778003814957,44.21,81259.27,0.0,0.96874,3e-05,3.77047]
[1778003820014,44.2,81259.54,0.0,0.96875,3e-05,3.76892]
[1778003825039,44.2,81259.48,0.0,0.96876,3e-05,3.76838]
[1778003828060,44.2,81254.69,0.0,0.96862,3e-05,3.78191]
[1778003833096,44.2,81256.36,0.0,0.96868,3e-05,3.77619]
[1778003838131,44.19,81255.54,0.0,0.96866,3e-05,3.77778]
[1778003841154,44.19,81245.67,0.0,0.96837,3e-05,3.80624]
[1778003842758,44.19,81241.3,0.0,0.96825,3e-05,3.81869]
[1778003848201,44.19,81232.5,0.0,0.96799,3e-05,3.84363]
[1778003850215,44.18,81227.22,0.0,0.96783,3e-05,3.85881]
[1778003852837,44.18,81221.68,0.0,0.9677,3e-05,3.87078]
[1778003858273,44.18,81221.06,0.0,0.9677,3e-05,3.87124]
[1778003863306,44.17,81220.44,0.0,0.96769,3e-05,3.87172]
[1778003869349,44.17,81219.94,0.0,0.96769,3e-05,3.87159]
[1778003872369,44.16,81213.99,0.0,0.96752,3e-05,3.88852]
[1778003877404,44.16,81218.96,0.0,0.96769,3e-05,3.87227]
[1778003882439,44.15,81218.11,0.0,0.96767,3e-05,3.87347]
[1778003886467,44.15,81224.05,0.0,0.96786,3e-05,3.85475]
[1778003890501,44.15,81228.31,0.0,0.968,3e-05,3.84122]
[1778003892509,44.15,81234.27,0.0,0.96819,3e-05,3.82318]
[1778003893516,44.15,81233.39,0.0,0.96816,3e-05,3.8256]
[1778003899559,44.14,81233.17,0.0,0.96817,3e-05,3.82523]
[1778003904598,44.14,81232.49,0.0,0.96816,3e-05,3.82625]
[1778003909629,44.14,81231.94,0.0,0.96815,3e-05,3.82708]
[1778003914664,44.13,81231.62,0.0,0.96817,3e-05,3.82355]
[1778003919699,44.13,81230.83,0.0,0.96816,3e-05,3.8251]
[1778003925743,44.13,81230.61,0.0,0.96816,3e-05,3.82484]
[1778003930778,44.13,81230.08,0.0,0.96815,3e-05,3.82566]
[1778003936820,44.12,81229.45,0.0,0.96814,3e-05,3.82664]
[1778003942861,44.12,81229.58,0.0,0.96816,3e-05,3.82538]
[1778003948904,44.12,81229.38,0.0,0.96816,3e-05,3.82512]
[1778003953938,44.11,81228.67,0.0,0.96814,3e-05,3.82651]
[1778003958973,44.11,81227.56,0.0,0.96812,3e-05,3.82905]
[1778003968035,44.11,81229.0,0.0,0.96817,3e-05,3.82345]
[1778003971059,44.11,81219.99,0.0,0.96793,3e-05,3.84602]
[1778003972066,44.11,81219.69,0.0,0.96793,3e-05,3.84672]
[1778003977101,44.1,81219.18,0.0,0.96792,3e-05,3.8473]
[1778003982136,44.1,81219.54,0.0,0.96794,3e-05,3.8453]
[1778003987171,44.1,81220.45,0.0,0.96798,3e-05,3.84167]
[1778003992207,44.09,81220.81,0.0,0.968,3e-05,3.83968]
[1778003993823,44.09,81225.83,0.0,0.96815,3e-05,3.82445]
[1778003999255,44.09,81226.4,0.0,0.96818,3e-05,3.82202]
[1778004002276,44.09,81233.69,0.0,0.9684,3e-05,3.80006]
[1778004003893,44.09,81235.21,0.0,0.96845,3e-05,3.79539]
[1778004006307,44.09,81240.75,0.0,0.96862,3e-05,3.77893]
[1778004008321,44.09,81248.15,0.0,0.96884,3e-05,3.75713]
[1778004009328,44.09,81249.14,0.0,0.96887,3e-05,3.7542]
[1778004012349,44.09,81257.62,0.0,0.96912,3e-05,3.72942]
[1778004017385,44.09,81262.52,0.0,0.96927,3e-05,3.71522]
[1778004021412,44.09,81273.88,0.0,0.9696,3e-05,3.68242]
[1778004022419,44.09,81279.18,0.0,0.96975,3e-05,3.66723]
[1778004024053,44.09,81285.66,0.0,0.96994,3e-05,3.64883]
[1778004029469,44.09,81288.35,0.0,0.97001,3e-05,3.64166]
[1778004034503,44.09,81286.48,0.0,0.96998,3e-05,3.64401]
[1778004040545,44.09,81286.42,0.0,0.96997,3e-05,3.64485]
[1778004045580,44.09,81284.49,0.0,0.96991,3e-05,3.6509]
[1778004050615,44.1,81287.08,0.0,0.96998,3e-05,3.64395]
[1778004052629,44.1,81295.38,0.0,0.97022,3e-05,3.62051]
[1778004054643,44.1,81296.77,0.0,0.97025,3e-05,3.61685]
[1778004059678,44.1,81295.3,0.0,0.9702,3e-05,3.62174]
[1778004063707,44.1,81302.29,0.0,0.9704,3e-05,3.60242]
[1778004064713,44.1,81307.95,0.0,0.97056,3e-05,3.58656]
[1778004065720,44.1,81309.46,0.0,0.9706,3e-05,3.58248]
[1778004069748,44.11,81315.58,0.0,0.97077,3e-05,3.566]
[1778004073776,44.11,81310.26,0.0,0.97061,3e-05,3.58178]
[1778004075790,44.11,81304.44,0.0,0.97044,3e-05,3.59859]
[1778004080826,44.11,81307.76,0.0,0.97052,3e-05,3.59015]
[1778004086867,44.12,81307.23,0.0,0.9705,3e-05,3.59266]
[1778004090895,44.12,81301.52,0.0,0.97033,3e-05,3.60946]
[1778004097945,44.12,81303.85,0.0,0.97041,3e-05,3.60035]
[1778004100965,44.12,81298.38,0.0,0.97025,3e-05,3.6163]
[1778004106001,44.13,81294.06,0.0,0.97012,3e-05,3.62923]
[1778004111037,44.13,81290.05,0.0,0.97,3e-05,3.6412]
[1778004112045,44.13,81278.18,0.0,0.96966,3e-05,3.67524]
[1778004115066,44.13,81270.65,0.0,0.96944,3e-05,3.69702]
[1778004120102,44.13,81271.27,0.0,0.96946,3e-05,3.69521]
[1778004122115,44.13,81277.61,0.0,0.96964,3e-05,3.67695]
[1778004123122,44.13,81279.12,0.0,0.96968,3e-05,3.67263]
[1778004128157,44.13,81276.13,0.0,0.9696,3e-05,3.68132]
[1778004133193,44.13,81278.06,0.0,0.96965,3e-05,3.67587]
[1778004138228,44.13,81277.55,0.0,0.96964,3e-05,3.67745]
[1778004143271,44.13,81277.99,0.0,0.96965,3e-05,3.67631]
[1778004149305,44.13,81278.63,0.0,0.96966,3e-05,3.67463]
[1778004154968,44.13,81278.84,0.0,0.9697,3e-05,3.67061]
[1778004160383,44.13,81278.88,0.0,0.9697,3e-05,3.67067]
[1778004165418,44.13,81281.79,0.0,0.96978,3e-05,3.66249]
[1778004167432,44.13,81287.65,0.0,0.96995,3e-05,3.64584]
[1778004172467,44.13,81285.97,0.0,0.96989,3e-05,3.65103]
[1778004176495,44.14,81280.43,0.0,0.96973,3e-05,3.66721]
[1778004178509,44.14,81275.43,0.0,0.96958,3e-05,3.68167]
[1778004182537,44.14,81271.07,0.0,0.96946,3e-05,3.69435]
[1778004187572,44.14,81263.3,0.0,0.96923,3e-05,3.71681]
[1778004188579,44.14,81261.58,0.0,0.96918,3e-05,3.72174]
[1778004193623,44.13,81264.56,0.0,0.96927,3e-05,3.71282]
[1778004195632,44.13,81272.1,0.0,0.96949,3e-05,3.69096]
[1778004200666,44.13,81273.32,0.0,0.96953,3e-05,3.68736]
[1778004205704,44.13,81270.2,0.0,0.96944,3e-05,3.69626]
[1778004210737,44.13,81272.07,0.0,0.96949,3e-05,3.69069]
[1778004215772,44.13,81276.93,0.0,0.96966,3e-05,3.67295]
[1778004220809,44.13,81277.53,0.0,0.96968,3e-05,3.67115]
[1778004225843,44.13,81278.71,0.0,0.96972,3e-05,3.66768]
[1778004230878,44.13,81273.73,0.0,0.96957,3e-05,3.68189]
[1778004235914,44.13,81274.81,0.0,0.96961,3e-05,3.67857]
[1778004240948,44.13,81278.82,0.0,0.96973,3e-05,3.66689]
[1778004245984,44.13,81277.23,0.0,0.96968,3e-05,3.67126]
[1778004251019,44.13,81277.73,0.0,0.9697,3e-05,3.66965]
[1778004253032,44.13,81284.44,0.0,0.96989,3e-05,3.65038]
[1778004258067,44.13,81288.73,0.0,0.97001,3e-05,3.63824]
[1778004263101,44.13,81285.39,0.0,0.96992,3e-05,3.64793]
[1778004271157,44.13,81282.84,0.0,0.96987,3e-05,3.65186]
[1778004276193,44.13,81283.79,0.0,0.96989,3e-05,3.64932]
[1778004281228,44.13,81285.21,0.0,0.96993,3e-05,3.64563]
[1778004286263,44.13,81282.59,0.0,0.96985,3e-05,3.6535]
[1778004291300,44.14,81287.36,0.0,0.96999,3e-05,3.6403]
[1778004296335,44.14,81285.27,0.0,0.96992,3e-05,3.64684]
[1778004298349,44.14,81291.66,0.0,0.9701,3e-05,3.62885]
[1778004303384,44.14,81291.74,0.0,0.9701,3e-05,3.62933]
[1778004306026,44.14,81281.04,0.0,0.96978,3e-05,3.66018]
[1778004306406,44.14,81281.04,0.0,0.96978,3e-05,3.66027]
[1778004311440,44.14,81283.34,0.0,0.96985,3e-05,3.65408]
[1778004316475,44.15,81287.15,0.0,0.96995,3e-05,3.64361]
[1778004321510,44.15,81283.76,0.0,0.96985,3e-05,3.6537]
[1778004326554,44.15,81280.09,0.0,0.96974,3e-05,3.66456]
[1778004331589,44.15,81278.22,0.0,0.96971,3e-05,3.66665]
[1778004336624,44.15,81276.61,0.0,0.96966,3e-05,3.6716]
[1778004341659,44.15,81275.51,0.0,0.96963,3e-05,3.67508]
[1778004347701,44.15,81274.73,0.0,0.9696,3e-05,3.6777]
[1778004352736,44.15,81273.84,0.0,0.96957,3e-05,3.6806]
[1778004356376,44.15,81266.93,0.0,0.96937,3e-05,3.70073]
[1778004357771,44.15,81275.21,0.0,0.96961,3e-05,3.6769]
[1778004358778,44.15,81276.2,0.0,0.96964,3e-05,3.67412]
[1778004363819,44.16,81285.06,0.0,0.96989,3e-05,3.64911]
[1778004364826,44.16,81287.04,0.0,0.96994,3e-05,3.64357]
[1778004366848,44.16,81292.3,0.0,0.97009,3e-05,3.62884]
[1778004368855,44.16,81300.35,0.0,0.97032,3e-05,3.60628]
[1778004369862,44.16,81310.13,0.0,0.9706,3e-05,3.57882]
[1778004370869,44.16,81309.04,0.0,0.97056,3e-05,3.58214]
[1778004375904,44.16,81311.06,0.0,0.97061,3e-05,3.57759]
[1778004376915,44.16,81316.33,0.0,0.97076,3e-05,3.563]
[1778004377920,44.17,81316.61,0.0,0.97076,3e-05,3.56248]
[1778004382956,44.17,81317.55,0.0,0.97077,3e-05,3.56121]
[1778004386986,44.17,81323.82,0.0,0.97094,3e-05,3.5448]
[1778004392018,44.18,81323.09,0.0,0.97093,3e-05,3.54478]
[1778004397053,44.19,81322.08,0.0,0.97089,3e-05,3.54907]
[1778004402088,44.19,81321.99,0.0,0.97087,3e-05,3.55076]
[1778004407124,44.2,81322.74,0.0,0.97088,3e-05,3.55035]
[1778004409137,44.2,81328.26,0.0,0.97103,3e-05,3.53551]
[1778004414172,44.2,81330.61,0.0,0.97108,3e-05,3.53052]
[1778004419208,44.21,81329.9,0.0,0.97104,3e-05,3.53409]
[1778004421222,44.21,81338.87,0.0,0.97128,3e-05,3.50979]
[1778004425250,44.22,81334.54,0.0,0.97115,3e-05,3.52319]
[1778004430285,44.22,81334.99,0.0,0.97115,3e-05,3.52348]
[1778004435320,44.23,81337.49,0.0,0.9712,3e-05,3.51805]
[1778004439349,44.23,81326.68,0.0,0.97089,3e-05,3.54935]
[1778004444392,44.24,81329.28,0.0,0.97095,3e-05,3.54334]
[1778004448411,44.24,81335.31,0.0,0.97111,3e-05,3.52757]
[1778004449418,44.24,81336.99,0.0,0.97115,3e-05,3.52319]
[1778004452445,44.24,81345.11,0.0,0.97139,3e-05,3.49803]
[1778004453448,44.25,81355.07,0.0,0.97166,3e-05,3.47088]
[1778004454455,44.25,81360.39,0.0,0.97181,3e-05,3.45664]
[1778004455462,44.25,81366.87,0.0,0.97198,3e-05,3.43929]
[1778004456469,44.25,81368.61,0.0,0.97202,3e-05,3.43496]
[1778004459492,44.25,81371.58,0.0,0.97209,3e-05,3.42818]
[1778004460529,44.26,81379.03,0.0,0.97229,3e-05,3.40835]
[1778004461515,44.26,81390.75,0.0,0.9726,3e-05,3.37711]
[1778004462522,44.26,81397.49,0.0,0.97277,3e-05,3.3595]
[1778004463530,44.26,81390.07,0.0,0.97257,3e-05,3.38004]
[1778004464537,44.26,81386.78,0.0,0.97247,3e-05,3.38945]
[1778004469571,44.27,81385.35,0.0,0.97241,3e-05,3.39583]
[1778004471585,44.28,81392.88,0.0,0.9726,3e-05,3.3765]
[1778004477219,44.29,81392.59,0.0,0.97256,3e-05,3.38039]
[1778004478637,44.29,81397.84,0.0,0.9727,3e-05,3.36677]
[1778004483672,44.3,81391.8,0.0,0.97251,3e-05,3.38565]
[1778004487289,44.3,81379.45,0.0,0.97217,3e-05,3.42059]
[1778004487703,44.31,81379.45,0.0,0.97216,3e-05,3.42105]
[1778004488708,44.31,81365.83,0.0,0.97179,3e-05,3.45868]
[1778004489715,44.31,81359.55,0.0,0.97161,3e-05,3.4763]
[1778004490722,44.31,81354.51,0.0,0.97147,3e-05,3.49053]
[1778004492736,44.31,81353.74,0.0,0.97144,3e-05,3.49329]
[1778004497771,44.32,81358.99,0.0,0.97157,3e-05,3.48037]
[1778004498778,44.32,81360.24,0.0,0.9716,3e-05,3.47727]
[1778004503814,44.32,81358.79,0.0,0.97155,3e-05,3.48293]
[1778004508848,44.33,81358.51,0.0,0.97152,3e-05,3.48532]
[1778004513884,44.34,81361.83,0.0,0.97163,3e-05,3.47427]
[1778004518917,44.34,81365.05,0.0,0.9717,3e-05,3.46705]
[1778004524960,44.35,81370.69,0.0,0.97183,3e-05,3.45362]
[1778004528988,44.35,81374.63,0.0,0.97193,3e-05,3.44428]
[1778004534024,44.36,81368.83,0.0,0.97175,3e-05,3.46199]
[1778004539059,44.37,81367.85,0.0,0.97171,3e-05,3.46643]
[1778004542081,44.37,81359.97,0.0,0.97148,3e-05,3.48915]
[1778004543087,44.37,81357.8,0.0,0.97142,3e-05,3.49545]
[1778004548124,44.38,81356.91,0.0,0.97138,3e-05,3.49944]
[1778004553157,44.38,81350.19,0.0,0.97118,3e-05,3.51952]
[1778004558192,44.39,81349.64,0.0,0.97115,3e-05,3.5224]
[1778004564235,44.39,81349.94,0.0,0.97114,3e-05,3.52319]
[1778004569272,44.4,81353.59,0.0,0.97123,3e-05,3.51443]
[1778004574307,44.4,81352.71,0.0,0.97122,3e-05,3.51474]
[1778004575313,44.41,81348.99,0.0,0.9711,3e-05,3.52612]
[1778004580348,44.41,81351.28,0.0,0.97115,3e-05,3.52156]
[1778004585384,44.42,81348.49,0.0,0.97106,3e-05,3.53055]
[1778004590422,44.42,81346.73,0.0,0.971,3e-05,3.53658]
[1778004595453,44.43,81347.69,0.0,0.97102,3e-05,3.53504]
[1778004600489,44.43,81351.25,0.0,0.9711,3e-05,3.5263]
[1778004605523,44.43,81353.42,0.0,0.97115,3e-05,3.52152]
[1778004610558,44.44,81348.27,0.0,0.971,3e-05,3.53694]
[1778004615594,44.44,81348.98,0.0,0.97101,3e-05,3.53606]
[1778004618620,44.44,81363.23,0.0,0.97139,3e-05,3.49731]
[1778004619621,44.45,81366.28,0.0,0.97147,3e-05,3.48919]
[1778004624657,44.45,81370.43,0.0,0.97157,3e-05,3.47927]
[1778004626671,44.45,81379.9,0.0,0.97183,3e-05,3.45397]
[1778004628705,44.46,81379.56,0.0,0.97181,3e-05,3.4556]
[1778004633722,44.46,81378.61,0.0,0.97179,3e-05,3.45647]
[1778004636742,44.47,81385.06,0.0,0.97196,3e-05,3.43998]
[1778004637748,44.47,81386.91,0.0,0.972,3e-05,3.43535]
[1778004641777,44.47,81393.66,0.0,0.97217,3e-05,3.41869]
[1778004646815,44.48,81394.92,0.0,0.97218,3e-05,3.41799]
[1778004651847,44.49,81392.7,0.0,0.97209,3e-05,3.42669]
[1778004656882,44.5,81404.15,0.0,0.97238,3e-05,3.39784]
[1778004658484,44.5,81405.23,0.0,0.9724,3e-05,3.39587]
[1778004663930,44.51,81410.74,0.0,0.97252,3e-05,3.38341]
[1778004668966,44.52,81410.31,0.0,0.97249,3e-05,3.38694]
[1778004674001,44.53,81412.18,0.0,0.97251,3e-05,3.38425]
[1778004675056,44.53,81420.3,0.0,0.97272,3e-05,3.36296]
[1778004677031,44.53,81444.41,0.0,0.97334,3e-05,3.29998]
[1778004678632,44.54,81453.51,0.0,0.97357,3e-05,3.27666]
[1778004679040,44.54,81453.51,0.0,0.97357,3e-05,3.27731]
[1778004680048,44.54,81442.85,0.0,0.97329,3e-05,3.30599]
[1778004681053,44.54,81444.7,0.0,0.97333,3e-05,3.3017]
[1778004682060,44.55,81452.24,0.0,0.97352,3e-05,3.28248]
[1778004683067,44.55,81454.87,0.0,0.97358,3e-05,3.27622]
[1778004687095,44.58,81445.37,0.0,0.97325,3e-05,3.3096]
[1778004688702,44.58,81441.16,0.0,0.97313,3e-05,3.32194]
[1778004692131,44.59,81435.2,0.0,0.97298,3e-05,3.33608]
[1778004697165,44.6,81432.7,0.0,0.97289,3e-05,3.34557]
[1778004702200,44.61,81431.28,0.0,0.97283,3e-05,3.35219]
[1778004703208,44.63,81418.97,0.0,0.97245,3e-05,3.39071]
[1778004704215,44.65,81415.16,0.0,0.9723,3e-05,3.4059]
[1778004708842,44.66,81417.26,0.0,0.97232,3e-05,3.40363]
[1778004714289,44.67,81414.81,0.0,0.97223,3e-05,3.41251]
[1778004715292,44.67,81410.57,0.0,0.97211,3e-05,3.42437]
[1778004717305,44.67,81411.7,0.0,0.97214,3e-05,3.42211]
[1778004721334,44.68,81418.09,0.0,0.97229,3e-05,3.40648]
[1778004726369,44.69,81420.23,0.0,0.97233,3e-05,3.40276]
[1778004728382,44.69,81429.19,0.0,0.97256,3e-05,3.37956]
[1778004729389,44.69,81434.22,0.0,0.97269,3e-05,3.36656]
[1778004731404,44.7,81439.88,0.0,0.97283,3e-05,3.35242]
[1778004735434,44.7,81443.6,0.0,0.97291,3e-05,3.34446]
[1778004740471,44.71,81447.58,0.0,0.97299,3e-05,3.33637]
[1778004741478,44.71,81453.03,0.0,0.97312,3e-05,3.32249]
[1778004742484,44.72,81447.35,0.0,0.97297,3e-05,3.33804]
[1778004744498,44.72,81439.72,0.0,0.97276,3e-05,3.35931]
[1778004747519,44.72,81452.85,0.0,0.97309,3e-05,3.326]
[1778004748526,44.73,81453.75,0.0,0.97311,3e-05,3.32418]
[1778004753565,44.74,81450.73,0.0,0.97303,3e-05,3.33151]
[1778004756586,44.74,81442.82,0.0,0.9728,3e-05,3.35414]
[1778004761618,44.75,81447.6,0.0,0.9729,3e-05,3.34422]
[1778004766653,44.76,81444.76,0.0,0.9728,3e-05,3.35457]
[1778004769677,44.77,81438.93,0.0,0.97263,3e-05,3.37174]
[1778004774709,44.78,81439.66,0.0,0.97262,3e-05,3.37249]
[1778004779746,44.79,81435.93,0.0,0.9725,3e-05,3.38518]
[1778004784780,44.8,81434.98,0.0,0.97244,3e-05,3.39094]
[1778004786794,44.8,81448.65,0.0,0.9728,3e-05,3.35508]
[1778004787801,44.83,81455.63,0.0,0.97292,3e-05,3.34306]
[1778004788808,44.85,81456.68,0.0,0.97289,3e-05,3.34634]
[1778004793843,44.92,81457.39,0.0,0.97273,3e-05,3.36282]
[1778004798878,45.0,81452.06,0.0,0.97237,3e-05,3.39865]
[1778004803913,45.0,81449.66,0.0,0.97229,3e-05,3.40756]
[1778004805927,45.01,81455.16,0.0,0.97242,3e-05,3.39391]
[1778004806938,45.03,81458.34,0.0,0.97245,3e-05,3.39068]
[1778004808950,45.05,81465.71,0.0,0.97259,3e-05,3.37686]
[1778004809957,45.05,81468.96,0.0,0.97267,3e-05,3.3688]
[1778004811972,45.05,81477.63,0.0,0.97291,3e-05,3.3436]
[1778004812979,45.06,81480.55,0.0,0.97298,3e-05,3.33652]
[1778004814994,45.06,81486.38,0.0,0.97312,3e-05,3.32243]
[1778004815999,45.06,81487.81,0.0,0.97315,3e-05,3.31931]
[1778004820033,45.1,81500.48,0.0,0.97339,3e-05,3.29535]
[1778004821037,45.1,81508.61,0.0,0.9736,3e-05,3.27426]
[1778004822041,45.12,81501.87,0.0,0.97336,3e-05,3.29851]
[1778004823050,45.15,81499.8,0.0,0.97325,3e-05,3.31018]
[1778004825063,45.17,81505.28,0.0,0.97332,3e-05,3.3027]
[1778004829091,45.2,81516.1,0.0,0.97352,3e-05,3.28256]
[1778004830098,45.22,81516.39,0.0,0.97347,3e-05,3.28811]
[1778004834126,45.27,81522.79,0.0,0.9735,3e-05,3.28507]
[1778004835133,45.3,81535.67,0.0,0.97376,3e-05,3.25805]
[1778004836140,45.32,81538.99,0.0,0.97378,3e-05,3.25607]
[1778004837154,45.35,81533.91,0.0,0.97359,3e-05,3.27566]
[1778004839162,45.37,81548.68,0.0,0.9739,2e-05,3.24459]
[1778004840168,45.4,81556.43,0.0,0.97403,2e-05,3.2315]
[1778004841176,45.42,81553.14,0.0,0.97388,2e-05,3.24676]
[1778004846211,45.54,81548.39,0.0,0.97345,3e-05,3.29104]
[1778004847218,45.57,81535.95,0.0,0.97308,3e-05,3.32887]
[1778004848225,45.57,81527.4,0.0,0.97285,3e-05,3.35259]
[1778004849231,45.57,81507.86,0.0,0.97234,3e-05,3.40375]
[1778004850241,45.57,81493.87,0.0,0.97196,3e-05,3.44164]
[1778004851246,45.58,81486.52,0.0,0.97176,3e-05,3.46204]
[1778004852867,45.58,81485.26,0.0,0.97172,3e-05,3.46621]
[1778004858297,45.6,81486.81,0.0,0.97171,3e-05,3.46687]
[1778004862936,45.61,81481.33,0.0,0.97153,3e-05,3.48551]
[1778004868364,45.62,81485.42,0.0,0.97161,3e-05,3.47694]
[1778004873400,45.63,81488.55,0.0,0.97171,3e-05,3.46649]
[1778004875413,45.63,81495.08,0.0,0.97188,3e-05,3.45004]
[1778004876420,45.63,81508.25,0.0,0.97222,3e-05,3.41519]
[1778004877427,45.63,81512.13,0.0,0.97232,3e-05,3.40535]
[1778004883076,45.65,81526.78,0.0,0.97266,3e-05,3.37094]
[1778004885484,45.65,81520.98,0.0,0.9725,3e-05,3.38696]
[1778004890520,45.67,81517.69,0.0,0.97237,3e-05,3.40025]
[1778004895553,45.68,81518.19,0.0,0.97235,3e-05,3.4019]
[1778004900588,45.69,81516.87,0.0,0.97229,3e-05,3.4083]
[1778004902602,45.7,81523.7,0.0,0.97245,3e-05,3.39218]
[1778004905624,45.7,81518.0,0.0,0.97229,3e-05,3.40883]
[1778004910659,45.71,81523.86,0.0,0.97241,3e-05,3.39688]
[1778004915697,45.72,81520.4,0.0,0.9723,3e-05,3.40785]
[1778004916704,45.72,81504.79,0.0,0.97189,3e-05,3.4494]
[1778004917711,45.72,81502.67,0.0,0.97183,3e-05,3.45532]
[1778004920732,45.73,81496.72,0.0,0.97166,3e-05,3.47198]
[1778004921739,45.73,81489.61,0.0,0.97146,3e-05,3.49173]
[1778004922746,45.73,81483.07,0.0,0.97128,3e-05,3.50999]
[1778004923755,45.74,81483.24,0.0,0.97128,3e-05,3.51025]
[1778004928789,45.75,81485.72,0.0,0.97131,3e-05,3.50714]
[1778004930805,45.75,81488.49,0.0,0.97137,3e-05,3.50117]
[1778004935837,45.77,81487.47,0.0,0.97133,3e-05,3.504]
[1778004940872,45.78,81487.78,0.0,0.97131,3e-05,3.50679]
[1778004945907,45.79,81490.23,0.0,0.97134,3e-05,3.50382]
[1778004950943,45.8,81486.9,0.0,0.97122,3e-05,3.5158]
[1778004952956,45.81,81494.88,0.0,0.97142,3e-05,3.49585]
[1778004953966,45.81,81501.22,0.0,0.97158,3e-05,3.47912]
[1778004954970,45.81,81505.13,0.0,0.97169,3e-05,3.46894]
[1778004956985,45.81,81503.29,0.0,0.97163,3e-05,3.47431]
[1778004958998,45.82,81499.11,0.0,0.97152,3e-05,3.48612]
[1778004962021,45.82,81491.03,0.0,0.97129,3e-05,3.50829]
[1778004963028,45.82,81489.89,0.0,0.97126,3e-05,3.51151]
[1778004968064,45.82,81489.32,0.0,0.97124,3e-05,3.51379]
[1778004973098,45.82,81490.13,0.0,0.97125,3e-05,3.51237]
[1778004978133,45.83,81486.48,0.0,0.97115,3e-05,3.5229]
[1778004983168,45.83,81488.14,0.0,0.97119,3e-05,3.5191]
[1778004988204,45.83,81488.82,0.0,0.9712,3e-05,3.51797]
[1778004990216,45.83,81477.26,0.0,0.97088,3e-05,3.54935]
[1778004991225,45.83,81476.12,0.0,0.97088,3e-05,3.54896]
[1778004995252,45.83,81477.65,0.0,0.97092,3e-05,3.54525]
[1778004998274,45.84,81472.44,0.0,0.97077,3e-05,3.55963]
[1778005001295,45.84,81475.34,0.0,0.97085,3e-05,3.55213]
[1778005006329,45.84,81477.04,0.0,0.97089,3e-05,3.54814]
[1778005009350,45.84,81470.76,0.0,0.97071,3e-05,3.56549]
[1778005014384,45.84,81468.16,0.0,0.97064,3e-05,3.57309]
[1778005019420,45.84,81470.2,0.0,0.97069,3e-05,3.56811]
[1778005024455,45.85,81471.25,0.0,0.97071,3e-05,3.56581]
[1778005028483,45.85,81463.06,0.0,0.97048,3e-05,3.58848]
[1778005030497,45.85,81461.81,0.0,0.97045,3e-05,3.59204]
[1778005035532,45.85,81458.63,0.0,0.97036,3e-05,3.60108]
[1778005039560,45.85,81465.14,0.0,0.97053,3e-05,3.58357]
[1778005040567,45.85,81467.85,0.0,0.97061,3e-05,3.5763]
[1778005045603,45.85,81467.39,0.0,0.97059,3e-05,3.57806]
[1778005050638,45.85,81467.07,0.0,0.97057,3e-05,3.57942]
[1778005054275,45.86,81480.07,0.0,0.97095,3e-05,3.54113]
[1778005055673,45.86,81483.55,0.0,0.97104,3e-05,3.53193]
[1778005056681,45.86,81488.95,0.0,0.97119,3e-05,3.5176]
[1778005059701,45.86,81492.12,0.0,0.97127,3e-05,3.50971]
[1778005064737,45.86,81494.63,0.0,0.97132,3e-05,3.504]
[1778005067757,45.87,81500.87,0.0,0.97148,3e-05,3.48798]
[1778005072792,45.87,81505.58,0.0,0.9716,3e-05,3.47657]
[1778005077828,45.87,81503.65,0.0,0.97153,3e-05,3.48284]
[1778005082861,45.88,81509.95,0.0,0.97169,3e-05,3.46712]
[1778005087899,45.88,81511.24,0.0,0.97171,3e-05,3.46479]
[1778005089911,45.88,81517.81,0.0,0.97188,3e-05,3.44785]
[1778005090918,45.88,81507.13,0.0,0.9716,3e-05,3.47638]
[1778005091925,45.89,81507.36,0.0,0.9716,3e-05,3.47596]
[1778005093939,45.89,81506.12,0.0,0.97157,3e-05,3.47961]
[1778005095952,45.89,81509.98,0.0,0.97167,3e-05,3.46974]
[1778005098974,45.89,81503.07,0.0,0.97148,3e-05,3.48866]
[1778005099981,45.89,81503.49,0.0,0.97149,3e-05,3.48769]
[1778005101996,45.89,81510.33,0.0,0.97166,3e-05,3.46983]
[1778005107031,45.9,81511.88,0.0,0.9717,3e-05,3.46659]
[1778005110051,45.9,81516.91,0.0,0.97182,3e-05,3.45379]
[1778005115086,45.9,81513.01,0.0,0.97174,3e-05,3.46154]
[1778005120124,45.9,81511.68,0.0,0.9717,3e-05,3.46604]
[1778005126164,45.91,81511.0,0.0,0.97167,3e-05,3.46861]
[1778005127172,45.91,81500.14,0.0,0.97138,3e-05,3.49764]
[1778005128178,45.91,81491.31,0.0,0.97114,3e-05,3.52139]
[1778005129186,45.91,81490.79,0.0,0.97113,3e-05,3.52293]
[1778005134221,45.91,81480.4,0.0,0.97084,3e-05,3.55112]
[1778005135228,45.91,81479.52,0.0,0.97082,3e-05,3.5535]
[1778005137241,45.91,81470.23,0.0,0.97057,3e-05,3.57864]
[1778005138248,45.91,81463.24,0.0,0.97038,3e-05,3.59759]
[1778005139255,45.91,81458.13,0.0,0.97024,3e-05,3.61146]
[1778005144290,45.91,81457.32,0.0,0.97022,3e-05,3.61331]
[1778005146304,45.91,81451.39,0.0,0.97006,3e-05,3.62938]
[1778005148319,45.91,81445.63,0.0,0.9699,3e-05,3.64498]
[1778005152347,45.9,81439.09,0.0,0.96972,3e-05,3.66247]
[1778005153354,45.9,81432.98,0.0,0.96955,3e-05,3.6792]
[1778005154362,45.9,81431.36,0.0,0.96951,3e-05,3.68351]
[1778005155369,45.9,81425.85,0.0,0.96935,3e-05,3.69862]
[1778005156375,45.9,81422.72,0.0,0.96927,3e-05,3.70712]
[1778005161410,45.9,81421.82,0.0,0.96925,3e-05,3.70852]
[1778005166445,45.89,81421.5,0.0,0.96925,3e-05,3.70834]
[1778005171480,45.89,81422.03,0.0,0.96931,3e-05,3.7022]
[1778005175185,45.89,81415.7,0.0,0.96913,3e-05,3.71923]
[1778005180545,45.88,81416.71,0.0,0.96918,3e-05,3.71511]
[1778005185578,45.88,81419.88,0.0,0.96929,3e-05,3.70417]
[1778005187592,45.87,81421.37,0.0,0.96935,3e-05,3.6978]
[1778005192627,45.87,81422.19,0.0,0.96936,3e-05,3.69724]
[1778005197661,45.88,81422.27,0.0,0.96934,3e-05,3.69875]
[1778005200683,45.88,81427.56,0.0,0.96948,3e-05,3.68511]
[1778005205718,45.89,81428.78,0.0,0.9695,3e-05,3.68359]
[1778005211759,45.91,81429.47,0.0,0.96946,3e-05,3.68722]
[1778005216798,45.92,81429.21,0.0,0.96943,3e-05,3.68978]
[1778005221836,45.92,81429.25,0.0,0.96942,3e-05,3.69153]
[1778005222844,45.93,81420.34,0.0,0.96916,3e-05,3.71667]
[1778005223850,45.93,81416.98,0.0,0.96906,3e-05,3.72636]
[1778005228884,45.92,81418.33,0.0,0.96911,3e-05,3.72199]
[1778005233919,45.93,81421.2,0.0,0.96921,3e-05,3.71085]
[1778005238955,45.93,81423.84,0.0,0.96927,3e-05,3.70515]
[1778005243990,45.94,81423.71,0.0,0.96925,3e-05,3.70715]
[1778005249027,45.94,81421.54,0.0,0.96917,3e-05,3.71476]
[1778005254063,45.95,81422.99,0.0,0.9692,3e-05,3.71227]
[1778005259099,45.96,81423.12,0.0,0.96919,3e-05,3.71345]
[1778005264138,45.96,81420.66,0.0,0.9691,3e-05,3.72182]
[1778005269168,45.97,81430.58,0.0,0.96937,3e-05,3.6957]
[1778005270181,45.97,81437.97,0.0,0.96957,3e-05,3.67558]
[1778005271183,45.97,81439.25,0.0,0.96961,3e-05,3.67187]
[1778005272191,45.97,81445.2,0.0,0.96977,3e-05,3.65585]
[1778005273199,45.97,81445.73,0.0,0.96978,3e-05,3.6548]
[1778005276217,45.97,81439.81,0.0,0.96961,3e-05,3.67235]
[1778005277225,45.98,81437.51,0.0,0.96954,3e-05,3.67908]
[1778005284273,45.98,81437.77,0.0,0.96952,3e-05,3.68095]
[1778005291325,46.0,81439.86,0.0,0.96958,3e-05,3.6746]
[1778005292329,46.0,81448.0,0.0,0.9698,3e-05,3.65256]
[1778005294344,46.0,81450.89,0.0,0.96987,3e-05,3.6455]
[1778005299378,46.01,81452.9,0.0,0.9699,3e-05,3.64223]
[1778005304413,46.02,81452.57,0.0,0.96987,3e-05,3.64544]
[1778005309448,46.02,81451.4,0.0,0.96982,3e-05,3.65094]
[1778005314485,46.03,81448.28,0.0,0.96971,3e-05,3.66176]
[1778005319518,46.04,81447.59,0.0,0.96967,3e-05,3.66586]
[1778005324552,46.05,81451.6,0.0,0.96976,3e-05,3.65693]
[1778005329589,46.06,81454.51,0.0,0.96982,3e-05,3.65083]
[1778005335631,46.06,81456.45,0.0,0.96985,3e-05,3.64777]
[1778005339658,46.07,81450.53,0.0,0.96967,3e-05,3.66547]
[1778005343686,46.07,81445.53,0.0,0.96953,3e-05,3.67966]
[1778005348722,46.07,81446.82,0.0,0.96957,3e-05,3.67538]
[1778005352749,46.07,81437.67,0.0,0.96935,3e-05,3.69645]
[1778005353756,46.07,81436.98,0.0,0.96933,3e-05,3.69818]
[1778005358790,46.06,81440.19,0.0,0.96943,3e-05,3.68842]
[1778005363826,46.06,81443.27,0.0,0.96952,3e-05,3.67963]
[1778005369868,46.06,81440.98,0.0,0.96945,3e-05,3.68643]
[1778005374905,46.07,81435.27,0.0,0.96928,3e-05,3.70329]
[1778005379938,46.06,81431.03,0.0,0.96916,3e-05,3.71463]
[1778005384973,46.06,81429.92,0.0,0.96914,3e-05,3.71682]
[1778005390013,46.06,81418.16,0.0,0.96881,3e-05,3.74875]
[1778005391014,46.06,81415.22,0.0,0.96873,3e-05,3.75675]
[1778005395045,46.05,81407.94,0.0,0.96853,3e-05,3.77619]
[1778005396053,46.05,81408.25,0.0,0.96854,3e-05,3.77504]
[1778005397059,46.04,81396.94,0.0,0.96825,3e-05,3.80411]
[1778005398066,46.04,81394.77,0.0,0.96819,3e-05,3.80992]
[1778005403100,46.04,81394.62,0.0,0.9682,3e-05,3.80865]
[1778005408136,46.0,81390.82,0.0,0.96819,3e-05,3.80902]
[1778005413171,45.96,81398.38,0.0,0.96854,3e-05,3.77431]
[1778005414179,45.96,81405.65,0.0,0.96875,3e-05,3.75361]
[1778005415185,45.96,81405.52,0.0,0.96875,3e-05,3.75375]
[1778005420220,45.96,81409.34,0.0,0.96887,3e-05,3.74191]
[1778005425256,45.95,81414.5,0.0,0.96903,3e-05,3.72643]
[1778005430292,45.95,81415.16,0.0,0.96906,3e-05,3.72355]
[1778005436332,45.95,81416.88,0.0,0.96912,3e-05,3.71748]
[1778005440360,45.94,81395.87,0.0,0.96853,3e-05,3.77552]
[1778005441367,45.94,81388.1,0.0,0.9683,3e-05,3.79715]
[1778005442374,45.94,81390.04,0.0,0.96836,3e-05,3.79131]
[1778005446402,45.94,81398.75,0.0,0.96863,3e-05,3.7654]
[1778005447409,45.93,81400.29,0.0,0.9687,3e-05,3.75807]
[1778005451438,45.91,81407.5,0.0,0.96895,3e-05,3.73415]
[1778005454459,45.9,81413.67,0.0,0.96916,3e-05,3.71372]
[1778005459494,45.9,81414.54,0.0,0.96919,3e-05,3.71021]
[1778005464529,45.89,81414.4,0.0,0.9692,3e-05,3.70948]
[1778005467551,45.89,81407.12,0.0,0.969,3e-05,3.72912]
[1778005472584,45.89,81404.3,0.0,0.96896,3e-05,3.73209]
[1778005477620,45.88,81404.51,0.0,0.96898,3e-05,3.73022]
[1778005482655,45.88,81402.2,0.0,0.96892,3e-05,3.73542]
[1778005484669,45.87,81396.25,0.0,0.96878,3e-05,3.74894]
[1778005490711,45.84,81398.0,0.0,0.9689,3e-05,3.7371]
[1778005495746,45.79,81399.87,0.0,0.96909,3e-05,3.71869]
[1778005500781,45.75,81399.91,0.0,0.96922,3e-05,3.70606]
[1778005504811,45.72,81405.55,0.0,0.96947,3e-05,3.68116]
[1778005506824,45.7,81405.71,0.0,0.96951,3e-05,3.67693]
[1778005511859,45.67,81401.78,0.0,0.96949,3e-05,3.67898]
[1778005517586,45.65,81405.38,0.0,0.96964,3e-05,3.66384]
[1778005522936,45.65,81405.22,0.0,0.96964,3e-05,3.66364]
[1778005527971,45.65,81406.38,0.0,0.96968,3e-05,3.65979]
[1778005534013,45.64,81407.9,0.0,0.96976,3e-05,3.65122]
[1778005539049,45.64,81415.13,0.0,0.96997,3e-05,3.63067]
[1778005542070,45.64,81407.34,0.0,0.96975,3e-05,3.65198]
[1778005543077,45.64,81406.06,0.0,0.96972,3e-05,3.65542]
[1778005548112,45.64,81406.23,0.0,0.96973,3e-05,3.65434]
[1778005553147,45.64,81406.91,0.0,0.96976,3e-05,3.65183]
[1778005558183,45.64,81407.91,0.0,0.96978,3e-05,3.64954]
[1778005562210,45.64,81402.4,0.0,0.96963,3e-05,3.66435]
[1778005565233,45.63,81396.5,0.0,0.96947,3e-05,3.68031]
[1778005566238,45.63,81390.71,0.0,0.9693,3e-05,3.69631]
[1778005567249,45.63,81388.84,0.0,0.96925,3e-05,3.70135]
[1778005572280,45.63,81393.63,0.0,0.9694,3e-05,3.68696]
[1778005577315,45.63,81396.42,0.0,0.96949,3e-05,3.67827]
[1778005582350,45.62,81398.32,0.0,0.96955,3e-05,3.67214]
[1778005584367,45.62,81403.65,0.0,0.9697,3e-05,3.65701]
[1778005585374,45.62,81417.77,0.0,0.9701,3e-05,3.61782]
[1778005586380,45.62,81424.43,0.0,0.97029,3e-05,3.59944]
[1778005587392,45.62,81425.13,0.0,0.97031,3e-05,3.59748]
[1778005592426,45.62,81422.93,0.0,0.97027,3e-05,3.59978]
[1778005597462,45.62,81423.52,0.0,0.97029,3e-05,3.59806]
[1778005599475,45.62,81418.48,0.0,0.97015,3e-05,3.61186]
[1778005604510,45.62,81417.15,0.0,0.97012,3e-05,3.61533]
[1778005609545,45.62,81418.79,0.0,0.97016,3e-05,3.61068]
[1778005614581,45.62,81417.43,0.0,0.97013,3e-05,3.61428]
[1778005619615,45.62,81415.73,0.0,0.97008,3e-05,3.61882]
[1778005624651,45.62,81411.43,0.0,0.96996,3e-05,3.6305]
[1778005625657,45.62,81411.44,0.0,0.96996,3e-05,3.63042]
[1778005630692,45.62,81414.96,0.0,0.97006,3e-05,3.62046]
[1778005635727,45.62,81414.02,0.0,0.97004,3e-05,3.62288]
[1778005640764,45.62,81413.18,0.0,0.97002,3e-05,3.62503]
[1778005645797,45.61,81415.28,0.0,0.97008,3e-05,3.61905]
[1778005650832,45.61,81410.1,0.0,0.96993,3e-05,3.63321]
[1778005652846,45.61,81406.99,0.0,0.96988,3e-05,3.63809]
[1778005657882,45.61,81405.5,0.0,0.96984,3e-05,3.64188]
[1778005663924,45.61,81405.87,0.0,0.96985,3e-05,3.64044]
[1778005669966,45.61,81406.75,0.0,0.96988,3e-05,3.63759]
[1778005676008,45.61,81407.35,0.0,0.9699,3e-05,3.63554]
[1778005681043,45.61,81404.74,0.0,0.96983,3e-05,3.64246]
[1778005684064,45.61,81399.65,0.0,0.96969,3e-05,3.65636]
[1778005685071,45.61,81397.99,0.0,0.96964,3e-05,3.66087]
[1778005690151,45.6,81399.16,0.0,0.96968,3e-05,3.65709]
[1778005691124,45.6,81392.96,0.0,0.96951,3e-05,3.6741]
[1778005692131,45.6,81384.3,0.0,0.96926,3e-05,3.69831]
[1778005693139,45.6,81383.96,0.0,0.96926,3e-05,3.69908]
[1778005698867,45.6,81390.65,0.0,0.96946,3e-05,3.67936]
[1778005705222,45.6,81392.68,0.0,0.96952,3e-05,3.67278]
[1778005710257,45.59,81396.63,0.0,0.96964,3e-05,3.66105]
[1778005715291,45.59,81404.56,0.0,0.9699,3e-05,3.63476]
[1778005716300,45.59,81405.62,0.0,0.96993,3e-05,3.63173]
[1778005719014,45.59,81414.97,0.0,0.9702,3e-05,3.60565]
[1778005720327,45.59,81417.14,0.0,0.97026,3e-05,3.59964]
[1778005725364,45.59,81415.86,0.0,0.97022,3e-05,3.60298]
[1778005729390,45.59,81426.56,0.0,0.97052,3e-05,3.57353]
[1778005730398,45.59,81431.06,0.0,0.97064,3e-05,3.56126]
[1778005732414,45.59,81433.53,0.0,0.97071,3e-05,3.55461]
[1778005737449,45.59,81436.57,0.0,0.97079,3e-05,3.54661]
[1778005742483,45.59,81435.05,0.0,0.97075,3e-05,3.55106]
[1778005747519,45.59,81433.04,0.0,0.97069,3e-05,3.55685]
[1778005752554,45.59,81429.5,0.0,0.97059,3e-05,3.5668]
[1778005754569,45.59,81436.27,0.0,0.97077,3e-05,3.54844]
[1778005755575,45.59,81437.12,0.0,0.9708,3e-05,3.54621]
[1778005760611,45.6,81435.09,0.0,0.97072,3e-05,3.55424]
[1778005765644,45.61,81434.85,0.0,0.97068,3e-05,3.55781]
[1778005770680,45.62,81433.26,0.0,0.97061,3e-05,3.56474]
[1778005775717,45.63,81430.52,0.0,0.97054,3e-05,3.57117]
[1778005780750,45.64,81433.37,0.0,0.9706,3e-05,3.56497]
[1778005785786,45.64,81433.22,0.0,0.97058,3e-05,3.56746]
[1778005790819,45.65,81429.55,0.0,0.97046,3e-05,3.57907]
[1778005795855,45.65,81429.54,0.0,0.97046,3e-05,3.57924]
[1778005800892,45.65,81424.71,0.0,0.97032,3e-05,3.5926]
[1778005801899,45.65,81416.5,0.0,0.97009,3e-05,3.61517]
[1778005802905,45.65,81417.02,0.0,0.97011,3e-05,3.6137]
[1778005807941,45.65,81410.24,0.0,0.96992,3e-05,3.63225]
[1778005808949,45.65,81404.84,0.0,0.96977,3e-05,3.64713]
[1778005809955,45.65,81402.51,0.0,0.9697,3e-05,3.65351]
[1778005814989,45.65,81403.27,0.0,0.96973,3e-05,3.65091]
[1778005820026,45.65,81394.91,0.0,0.9695,3e-05,3.67365]
[1778005821033,45.65,81389.42,0.0,0.96934,3e-05,3.68882]
[1778005822039,45.65,81396.64,0.0,0.96955,3e-05,3.66852]
[1778005823047,45.65,81399.76,0.0,0.96964,3e-05,3.6597]
[1778005828081,45.64,81396.38,0.0,0.96955,3e-05,3.66842]
[1778005833116,45.64,81397.1,0.0,0.96961,3e-05,3.66207]
[1778005838151,45.64,81397.86,0.0,0.96964,3e-05,3.65927]
[1778005840165,45.64,81403.74,0.0,0.9698,3e-05,3.6427]
[1778005846207,45.63,81403.51,0.0,0.9698,3e-05,3.64271]
[1778005851243,45.63,81403.85,0.0,0.96982,3e-05,3.64127]
[1778005856281,45.63,81403.1,0.0,0.9698,3e-05,3.6428]
[1778005861317,45.63,81401.23,0.0,0.96976,3e-05,3.64742]
[1778005866348,45.63,81405.73,0.0,0.96989,3e-05,3.63438]
[1778005868361,45.63,81406.88,0.0,0.96992,3e-05,3.63103]
[1778005873397,45.62,81404.64,0.0,0.96986,3e-05,3.63679]
[1778005878431,45.62,81404.2,0.0,0.96986,3e-05,3.63755]
[1778005880146,45.62,81398.65,0.0,0.9697,3e-05,3.65275]
[1778005886488,45.62,81401.19,0.0,0.96978,3e-05,3.64503]
[1778005891522,45.62,81403.86,0.0,0.96989,3e-05,3.63348]
[1778005897564,45.62,81404.13,0.0,0.9699,3e-05,3.63221]
[1778005901592,45.61,81410.84,0.0,0.97009,3e-05,3.61336]
[1778005906627,45.61,81412.9,0.0,0.97015,3e-05,3.60743]
[1778005911662,45.61,81411.58,0.0,0.97012,3e-05,3.61085]
[1778005916698,45.61,81411.53,0.0,0.97012,3e-05,3.61075]
[1778005922740,45.61,81410.74,0.0,0.9701,3e-05,3.61265]
[1778005926767,45.61,81417.53,0.0,0.97029,3e-05,3.59378]
[1778005927776,45.61,81420.02,0.0,0.97036,3e-05,3.58693]
[1778005932810,45.61,81418.44,0.0,0.97032,3e-05,3.59127]
[1778005934824,45.61,81427.39,0.0,0.97056,3e-05,3.56677]
[1778005935831,45.61,81434.59,0.0,0.97076,3e-05,3.54719]
[1778005936837,45.61,81435.35,0.0,0.97078,3e-05,3.54519]
[1778005941872,45.61,81434.1,0.0,0.97074,3e-05,3.54896]
[1778005946907,45.61,81429.65,0.0,0.97062,3e-05,3.56141]
[1778005948921,45.61,81423.93,0.0,0.97046,3e-05,3.57713]
[1778005953956,45.61,81425.03,0.0,0.97052,3e-05,3.57069]
[1778005958991,45.62,81424.48,0.0,0.9705,3e-05,3.57246]
[1778005964026,45.62,81422.55,0.0,0.97044,3e-05,3.57789]
[1778005970075,45.62,81423.68,0.0,0.97047,3e-05,3.57493]
[1778005974104,45.62,81416.97,0.0,0.97029,3e-05,3.59337]
[1778005976117,45.62,81407.92,0.0,0.97003,3e-05,3.61828]
[1778005977124,45.62,81409.33,0.0,0.97007,3e-05,3.61433]
[1778005978131,45.62,81418.51,0.0,0.97033,3e-05,3.58903]
[1778005979138,45.62,81421.48,0.0,0.97041,3e-05,3.58088]
[1778005984173,45.62,81419.17,0.0,0.97035,3e-05,3.58723]
[1778005989210,45.62,81420.74,0.0,0.97039,3e-05,3.58294]
[1778005994246,45.62,81419.15,0.0,0.97035,3e-05,3.58733]
[1778005999280,45.62,81418.28,0.0,0.97032,3e-05,3.58973]
[1778006005322,45.62,81413.96,0.0,0.9702,3e-05,3.60156]
[1778006010357,45.62,81413.85,0.0,0.9702,3e-05,3.60178]
[1778006014386,45.62,81407.21,0.0,0.97004,3e-05,3.6164]
[1778006021140,45.61,81407.52,0.0,0.97006,3e-05,3.61525]
[1778006027475,45.61,81408.05,0.0,0.97007,3e-05,3.61355]
[1778006028483,45.61,81400.78,0.0,0.96987,3e-05,3.63359]
[1778006029489,45.61,81400.41,0.0,0.96986,3e-05,3.63454]
[1778006035532,45.61,81402.26,0.0,0.96992,3e-05,3.62893]
[1778006039561,45.61,81396.54,0.0,0.96976,3e-05,3.64446]
[1778006041280,45.61,81401.31,0.0,0.9699,3e-05,3.63102]
[1778006042581,45.61,81405.28,0.0,0.97001,3e-05,3.61996]
[1778006047617,45.61,81411.82,0.0,0.97019,3e-05,3.60159]
[1778006049630,45.61,81414.49,0.0,0.97027,3e-05,3.59417]
[1778006052652,45.61,81420.21,0.0,0.97043,3e-05,3.5784]
[1778006055675,45.61,81422.99,0.0,0.97051,3e-05,3.57081]
[1778006056679,45.61,81414.02,0.0,0.97026,3e-05,3.59541]
[1778006057687,45.61,81411.74,0.0,0.97019,3e-05,3.60211]
[1778006062722,45.61,81412.07,0.0,0.9702,3e-05,3.60151]
[1778006067758,45.61,81412.08,0.0,0.9702,3e-05,3.60134]
[1778006072794,45.61,81411.86,0.0,0.97022,3e-05,3.59822]
[1778006077829,45.61,81412.01,0.0,0.97022,3e-05,3.5982]
[1778006082864,45.61,81411.95,0.0,0.97021,3e-05,3.59923]
[1778006087902,45.62,81408.07,0.0,0.97009,3e-05,3.61072]
[1778006089916,45.62,81425.5,0.0,0.97058,3e-05,3.56286]
[1778006090926,45.62,81432.91,0.0,0.97078,3e-05,3.54273]
[1778006091931,45.62,81432.58,0.0,0.97077,3e-05,3.54371]
[1778006093944,45.62,81438.85,0.0,0.97094,3e-05,3.52686]
[1778006095958,45.62,81439.86,0.0,0.97097,3e-05,3.52436]
[1778006099989,45.62,81444.96,0.0,0.9711,3e-05,3.51106]
[1778006103010,45.62,81455.96,0.0,0.97139,3e-05,3.48194]
[1778006104018,45.62,81457.43,0.0,0.97143,3e-05,3.4782]
[1778006109051,45.63,81459.47,0.0,0.97148,3e-05,3.47376]
[1778006114086,45.63,81459.84,0.0,0.97148,3e-05,3.47375]
[1778006119122,45.63,81463.69,0.0,0.97157,3e-05,3.46457]
[1778006125163,45.64,81464.69,0.0,0.97158,3e-05,3.46303]
[1778006130199,45.64,81463.95,0.0,0.97156,3e-05,3.46589]
[1778006135234,45.64,81469.09,0.0,0.97171,3e-05,3.44936]
[1778006136242,45.65,81476.89,0.0,0.97192,3e-05,3.429]
[1778006137249,45.65,81480.69,0.0,0.97202,3e-05,3.41915]
[1778006142286,45.65,81480.76,0.0,0.97201,3e-05,3.42016]
[1778006146311,45.65,81486.06,0.0,0.97214,3e-05,3.40713]
[1778006151352,45.66,81487.18,0.0,0.97215,3e-05,3.40546]
[1778006156381,45.66,81483.09,0.0,0.97203,3e-05,3.41752]
[1778006161417,45.67,81479.79,0.0,0.97193,3e-05,3.42741]
[1778006166451,45.67,81476.87,0.0,0.97185,3e-05,3.43621]
[1778006171486,45.68,81477.09,0.0,0.97184,3e-05,3.43666]
[1778006172493,45.68,81469.75,0.0,0.97164,3e-05,3.45639]
[1778006173500,45.68,81467.88,0.0,0.97159,3e-05,3.46154]
[1778006178535,45.68,81466.31,0.0,0.97154,3e-05,3.46652]
[1778006183571,45.68,81464.73,0.0,0.97149,3e-05,3.47149]
[1778006188606,45.69,81464.01,0.0,0.97147,3e-05,3.47418]
[1778006193641,45.69,81463.71,0.0,0.97148,3e-05,3.47219]
[1778006198677,45.69,81463.6,0.0,0.97147,3e-05,3.47329]
[1778006203712,45.69,81462.73,0.0,0.97144,3e-05,3.47641]
[1778006208747,45.7,81462.22,0.0,0.97141,3e-05,3.47856]
[1778006213781,45.7,81465.59,0.0,0.9715,3e-05,3.47032]
[1778006215797,45.7,81467.19,0.0,0.97154,3e-05,3.46639]
[1778006220832,45.71,81463.57,0.0,0.97143,3e-05,3.47695]
[1778006225866,45.71,81460.96,0.0,0.97135,3e-05,3.48477]
[1778006230902,45.71,81457.55,0.0,0.97125,3e-05,3.49469]
[1778006235936,45.71,81456.44,0.0,0.97122,3e-05,3.49837]
[1778006240971,45.72,81454.05,0.0,0.97115,3e-05,3.50544]
[1778006246007,45.72,81452.51,0.0,0.9711,3e-05,3.51021]
[1778006251072,45.72,81453.05,0.0,0.97113,3e-05,3.50585]
[1778006256108,45.72,81453.26,0.0,0.97113,3e-05,3.50594]
[1778006259130,45.72,81442.95,0.0,0.97085,3e-05,3.53416]
[1778006260135,45.72,81444.92,0.0,0.9709,3e-05,3.52892]
[1778006265170,45.73,81442.23,0.0,0.97082,3e-05,3.53674]
[1778006269197,45.73,81447.08,0.0,0.97095,3e-05,3.52412]
[1778006274235,45.73,81443.83,0.0,0.97085,3e-05,3.53357]
[1778006279270,45.73,81444.5,0.0,0.97087,3e-05,3.53238]
[1778006284305,45.74,81441.67,0.0,0.97078,3e-05,3.54077]
[1778006289339,45.74,81441.87,0.0,0.97078,3e-05,3.5408]
[1778006294375,45.74,81441.06,0.0,0.97075,3e-05,3.54355]
[1778006299410,45.74,81440.07,0.0,0.97072,3e-05,3.54679]
[1778006304445,45.74,81435.77,0.0,0.9706,3e-05,3.55897]
[1778006310487,45.75,81438.07,0.0,0.97066,3e-05,3.55327]
[1778006315522,45.75,81436.71,0.0,0.97064,3e-05,3.55386]
[1778006320557,45.75,81435.63,0.0,0.97061,3e-05,3.55725]
[1778006325592,45.75,81432.05,0.0,0.9705,3e-05,3.56744]
[1778006330628,45.75,81430.52,0.0,0.97046,3e-05,3.57206]
[1778006335662,45.75,81427.99,0.0,0.97038,3e-05,3.57942]
[1778006340697,45.76,81427.61,0.0,0.97037,3e-05,3.58091]
[1778006343718,45.76,81416.67,0.0,0.97006,3e-05,3.61117]
[1778006344725,45.76,81414.69,0.0,0.97001,3e-05,3.61666]
[1778006349761,45.76,81413.91,0.0,0.96997,3e-05,3.61987]
[1778006350767,45.76,81402.72,0.0,0.96966,3e-05,3.6508]
[1778006351775,45.76,81400.08,0.0,0.96958,3e-05,3.65809]
[1778006355802,45.76,81395.9,0.0,0.96947,3e-05,3.66951]
[1778006361844,45.76,81397.28,0.0,0.96951,3e-05,3.66522]
[1778006367885,45.76,81396.17,0.0,0.96948,3e-05,3.6678]
[1778006373623,45.75,81397.71,0.0,0.96956,3e-05,3.65937]
[1778006378963,45.75,81399.33,0.0,0.96961,3e-05,3.65448]
[1778006383999,45.75,81401.02,0.0,0.96966,3e-05,3.64942]
[1778006389044,45.75,81401.24,0.0,0.96967,3e-05,3.64846]
[1778006390052,45.75,81395.91,0.0,0.96952,3e-05,3.66318]
[1778006395086,45.75,81398.94,0.0,0.96961,3e-05,3.65433]
[1778006402135,45.75,81398.51,0.0,0.96961,3e-05,3.65492]
[1778006407170,45.75,81388.42,0.0,0.96932,3e-05,3.68256]
[1778006408178,45.74,81387.94,0.0,0.96931,3e-05,3.68377]
[1778006412205,45.74,81398.06,0.0,0.9696,3e-05,3.65511]
[1778006414219,45.74,81400.17,0.0,0.96967,3e-05,3.64907]
[1778006421268,45.74,81400.12,0.0,0.96967,3e-05,3.64855]
[1778006426303,45.74,81398.47,0.0,0.96963,3e-05,3.65263]
[1778006430331,45.74,81405.56,0.0,0.96983,3e-05,3.63259]
[1778006435367,45.74,81411.13,0.0,0.97002,3e-05,3.61324]
[1778006436374,45.74,81418.95,0.0,0.97024,3e-05,3.59171]
[1778006437390,45.74,81423.16,0.0,0.97036,3e-05,3.58017]
[1778006438418,45.74,81430.42,0.0,0.97056,3e-05,3.56041]
[1778006443423,45.74,81432.68,0.0,0.97062,3e-05,3.5545]
[1778006448458,45.74,81430.56,0.0,0.97056,3e-05,3.56058]
[1778006453493,45.74,81430.05,0.0,0.97054,3e-05,3.56228]
[1778006459535,45.74,81429.69,0.0,0.97053,3e-05,3.56361]
[1778006464572,45.74,81430.4,0.0,0.97053,3e-05,3.56287]
[1778006470615,45.75,81431.68,0.0,0.97055,3e-05,3.56145]
[1778006471622,45.75,81422.75,0.0,0.9703,3e-05,3.58617]
[1778006472629,45.75,81413.74,0.0,0.97004,3e-05,3.61146]
[1778006474645,45.76,81410.74,0.0,0.96995,3e-05,3.62024]
[1778006479677,45.76,81411.7,0.0,0.96998,3e-05,3.61794]
[1778006484713,45.76,81413.24,0.0,0.97002,3e-05,3.61353]
[1778006489747,45.76,81413.5,0.0,0.97003,3e-05,3.61267]
[1778006494782,45.76,81415.93,0.0,0.97013,3e-05,3.60225]
[1778006499817,45.76,81419.16,0.0,0.97022,3e-05,3.59334]
[1778006504852,45.76,81420.21,0.0,0.97025,3e-05,3.59049]
[1778006509887,45.76,81420.3,0.0,0.97024,3e-05,3.59082]
[1778006514923,45.76,81421.62,0.0,0.97027,3e-05,3.58787]
[1778006519958,45.76,81420.93,0.0,0.97025,3e-05,3.58985]
[1778006524993,45.76,81419.68,0.0,0.97022,3e-05,3.59333]
[1778006529023,45.76,81428.24,0.0,0.97045,3e-05,3.57005]
[1778006534761,45.76,81427.73,0.0,0.97044,3e-05,3.57172]
[1778006540100,45.76,81425.92,0.0,0.97038,3e-05,3.57699]
[1778006545135,45.76,81422.29,0.0,0.97028,3e-05,3.58715]
[1778006550170,45.77,81423.78,0.0,0.97031,3e-05,3.58404]
[1778006555208,45.77,81423.49,0.0,0.97032,3e-05,3.58282]
[1778006560241,45.78,81420.19,0.0,0.9702,3e-05,3.59442]
[1778006562255,45.79,81427.58,0.0,0.97039,3e-05,3.57535]
[1778006564971,45.79,81430.73,0.0,0.97047,3e-05,3.56724]
[1778006571319,45.79,81431.87,0.0,0.9705,3e-05,3.56493]
[1778006576354,45.79,81430.91,0.0,0.97047,3e-05,3.56785]
[1778006581388,45.79,81432.4,0.0,0.97051,3e-05,3.56415]
[1778006586424,45.8,81431.5,0.0,0.97048,3e-05,3.567]
[1778006591459,45.8,81436.55,0.0,0.97061,3e-05,3.55365]
[1778006595487,45.8,81441.72,0.0,0.97075,3e-05,3.5401]
[1778006600523,45.8,81442.97,0.0,0.97078,3e-05,3.53709]
[1778006605558,45.81,81441.26,0.0,0.97072,3e-05,3.54318]
[1778006610592,45.81,81444.56,0.0,0.9708,3e-05,3.53464]
[1778006615627,45.81,81445.09,0.0,0.97084,3e-05,3.5301]
[1778006620662,45.81,81461.19,0.0,0.97128,3e-05,3.48716]
[1778006621669,45.81,81465.67,0.0,0.97139,3e-05,3.47531]
[1778006626704,45.81,81468.42,0.0,0.97146,3e-05,3.46873]
[1778006630734,45.82,81480.95,0.0,0.97179,3e-05,3.43602]
[1778006632747,45.82,81484.8,0.0,0.97189,3e-05,3.42624]
[1778006637782,45.82,81483.55,0.0,0.97185,3e-05,3.43043]
[1778006642816,45.83,81482.62,0.0,0.97181,3e-05,3.43427]
[1778006645837,45.83,81476.99,0.0,0.97165,3e-05,3.44989]
[1778006650872,45.83,81476.05,0.0,0.97161,3e-05,3.45345]
[1778006655907,45.84,81474.65,0.0,0.97157,3e-05,3.45826]
[1778006657922,45.84,81465.7,0.0,0.97132,3e-05,3.48257]
[1778006658929,45.84,81463.5,0.0,0.97126,3e-05,3.48863]
[1778006663963,45.84,81465.93,0.0,0.97132,3e-05,3.48293]
[1778006668999,45.85,81467.71,0.0,0.97136,3e-05,3.47895]
[1778006674033,45.85,81468.73,0.0,0.97141,3e-05,3.47344]
[1778006679067,45.85,81470.42,0.0,0.97144,3e-05,3.46964]
[1778006684103,45.85,81471.48,0.0,0.97147,3e-05,3.4675]
[1778006689137,45.86,81473.91,0.0,0.97152,3e-05,3.46171]
[1778006695180,45.86,81474.95,0.0,0.97154,3e-05,3.45975]
[1778006700216,45.86,81475.49,0.0,0.97155,3e-05,3.45896]
[1778006705962,45.86,81473.03,0.0,0.97148,3e-05,3.46627]
[1778006711291,45.87,81472.19,0.0,0.97145,3e-05,3.46916]
[1778006716332,45.87,81470.17,0.0,0.97139,3e-05,3.47518]
[1778006721362,45.87,81455.57,0.0,0.97099,3e-05,3.51492]
[1778006722369,45.87,81450.53,0.0,0.97085,3e-05,3.52856]
[1778006726102,45.87,81444.25,0.0,0.97068,3e-05,3.54567]
[1778006731432,45.87,81441.01,0.0,0.97062,3e-05,3.551]
[1778006736175,45.87,81435.8,0.0,0.97047,3e-05,3.56533]
[1778006741504,45.87,81433.74,0.0,0.97041,3e-05,3.5711]
[1778006742510,45.87,81439.27,0.0,0.97056,3e-05,3.55609]
[1778006743517,45.87,81439.28,0.0,0.97056,3e-05,3.55613]
[1778006752581,45.88,81438.63,0.0,0.97054,3e-05,3.5584]
[1778006758621,45.88,81438.72,0.0,0.97054,3e-05,3.5585]
[1778006763656,45.88,81437.33,0.0,0.9705,3e-05,3.5626]
[1778006766677,45.88,81431.66,0.0,0.97034,3e-05,3.57822]
[1778006771712,45.88,81437.87,0.0,0.97051,3e-05,3.56158]
[1778006772719,45.88,81438.62,0.0,0.97053,3e-05,3.55963]
[1778006773726,45.88,81445.85,0.0,0.97073,3e-05,3.54011]
[1778006774734,45.88,81447.45,0.0,0.97077,3e-05,3.53589]
[1778006777756,45.88,81455.39,0.0,0.97098,3e-05,3.51482]
[1778006782789,45.88,81453.69,0.0,0.97093,3e-05,3.52006]
[1778006787825,45.89,81454.81,0.0,0.97095,3e-05,3.51763]
[1778006792859,45.89,81450.62,0.0,0.97086,3e-05,3.5259]
[1778006797894,45.89,81456.71,0.0,0.97102,3e-05,3.50996]
[1778006802929,45.89,81456.55,0.0,0.97101,3e-05,3.51093]
[1778006807963,45.9,81452.99,0.0,0.9709,3e-05,3.52264]
[1778006816021,45.91,81453.97,0.0,0.9709,3e-05,3.52184]
[1778006821055,45.91,81456.22,0.0,0.97096,3e-05,3.51621]
[1778006826090,45.91,81461.62,0.0,0.9711,3e-05,3.50217]
[1778006830118,45.92,81464.66,0.0,0.97117,3e-05,3.49555]
[1778006837167,45.93,81460.41,0.0,0.97101,3e-05,3.51141]
[1778006842202,45.94,81460.16,0.0,0.97097,3e-05,3.51519]
[1778006846232,45.95,81465.41,0.0,0.97109,3e-05,3.5036]
[1778006848245,45.96,81450.85,0.0,0.97068,3e-05,3.54463]
[1778006849251,45.96,81442.56,0.0,0.97045,3e-05,3.5671]
[1778006850258,45.96,81441.23,0.0,0.97041,3e-05,3.57124]
[1778006855294,45.96,81443.03,0.0,0.97048,3e-05,3.56277]
[1778006865365,45.96,81444.78,0.0,0.97053,3e-05,3.55829]
[1778006867091,45.96,81453.3,0.0,0.97076,3e-05,3.53531]
[1778006868384,45.96,81455.68,0.0,0.97083,3e-05,3.52897]
[1778006870399,45.97,81458.4,0.0,0.97089,3e-05,3.52235]
[1778006875434,45.98,81457.36,0.0,0.97083,3e-05,3.52825]
[1778006880468,45.99,81458.39,0.0,0.97083,3e-05,3.52852]
[1778006882482,45.99,81464.05,0.0,0.97097,3e-05,3.51451]
[1778006883489,46.0,81464.94,0.0,0.97099,3e-05,3.51275]
[1778006888524,46.01,81469.24,0.0,0.97108,3e-05,3.50438]
[1778006893559,46.02,81472.4,0.0,0.97114,3e-05,3.49859]
[1778006898594,46.02,81474.24,0.0,0.97118,3e-05,3.49435]
[1778006900609,46.02,81488.04,0.0,0.97155,3e-05,3.45792]
[1778006905643,46.02,81490.95,0.0,0.97162,3e-05,3.45093]
[1778006909672,46.03,81495.52,0.0,0.97173,3e-05,3.43963]
[1778006914705,46.03,81496.36,0.0,0.97177,3e-05,3.43491]
[1778006919743,46.03,81500.89,0.0,0.97188,3e-05,3.42407]
[1778006924776,46.04,81496.93,0.0,0.97176,3e-05,3.43566]
[1778006927799,46.04,81485.01,0.0,0.97144,3e-05,3.46787]
[1778006928804,46.04,81482.22,0.0,0.97136,3e-05,3.47545]
[1778006933845,46.04,81480.72,0.0,0.97131,3e-05,3.48022]
[1778006938880,46.05,81479.94,0.0,0.97128,3e-05,3.48307]
[1778006943919,46.05,81482.93,0.0,0.97136,3e-05,3.47593]
[1778006949961,46.05,81479.03,0.0,0.97124,3e-05,3.48739]
[1778006954996,46.06,81478.21,0.0,0.97121,3e-05,3.49046]
[1778006960036,46.06,81477.17,0.0,0.97117,3e-05,3.49414]
[1778006965070,46.06,81475.72,0.0,0.97113,3e-05,3.49893]
[1778006971115,46.07,81474.56,0.0,0.97111,3e-05,3.49974]
[1778006975140,46.07,81464.55,0.0,0.97083,3e-05,3.52733]
[1778006976147,46.07,81464.27,0.0,0.97082,3e-05,3.52822]
[1778006982189,46.08,81462.4,0.0,0.97075,3e-05,3.53564]
[1778006987224,46.09,81464.09,0.0,0.97076,3e-05,3.53439]
[1778006993266,46.11,81464.68,0.0,0.97074,3e-05,3.53674]
[1778006998304,46.12,81466.3,0.0,0.97075,3e-05,3.53576]
[1778007003337,46.12,81467.81,0.0,0.97078,3e-05,3.5322]
[1778007010386,46.13,81467.3,0.0,0.97076,3e-05,3.53445]
[1778007015421,46.13,81466.61,0.0,0.97074,3e-05,3.53691]
[1778007021462,46.13,81465.96,0.0,0.97071,3e-05,3.53938]
[1778007026498,46.13,81466.37,0.0,0.97072,3e-05,3.53886]
[1778007030537,46.13,81478.39,0.0,0.97104,3e-05,3.5071]
[1778007031534,46.14,81488.24,0.0,0.97133,3e-05,3.47767]
[1778007036568,46.14,81492.58,0.0,0.97143,3e-05,3.4671]
[1778007041603,46.14,81499.09,0.0,0.97159,3e-05,3.45127]
[1778007046638,46.15,81499.36,0.0,0.97159,3e-05,3.45155]
[1778007051674,46.15,81498.91,0.0,0.97156,3e-05,3.45413]
[1778007054695,46.16,81493.68,0.0,0.97142,3e-05,3.4686]
[1778007056709,46.16,81483.82,0.0,0.97115,3e-05,3.49501]
[1778007058426,46.16,81482.29,0.0,0.97111,3e-05,3.49941]
[1778007063758,46.16,81484.63,0.0,0.97116,3e-05,3.49396]
[1778007065772,46.16,81489.5,0.0,0.97129,3e-05,3.48137]
[1778007070807,46.17,81491.12,0.0,0.97132,3e-05,3.47823]
[1778007072823,46.17,81497.46,0.0,0.97149,3e-05,3.46187]
[1778007078570,46.17,81498.14,0.0,0.97149,3e-05,3.4612]
[1778007083898,46.18,81498.83,0.0,0.9715,3e-05,3.46046]
[1778007088933,46.18,81501.2,0.0,0.97155,3e-05,3.45524]
[1778007093968,46.18,81501.93,0.0,0.97159,3e-05,3.45082]
[1778007099003,46.19,81503.47,0.0,0.97162,3e-05,3.44783]
[1778007105047,46.19,81504.22,0.0,0.97163,3e-05,3.44711]
[1778007106052,46.19,81493.3,0.0,0.97133,3e-05,3.47636]
[1778007107060,46.19,81487.44,0.0,0.97118,3e-05,3.49194]
[1778007108066,46.2,81484.89,0.0,0.97111,3e-05,3.49886]
[1778007113101,46.2,81481.02,0.0,0.971,3e-05,3.50978]
[1778007114108,46.2,81473.76,0.0,0.9708,3e-05,3.52933]
[1778007115115,46.2,81472.24,0.0,0.97076,3e-05,3.53349]
[1778007120151,46.2,81469.56,0.0,0.97068,3e-05,3.54106]
[1778007125196,46.2,81470.63,0.0,0.9707,3e-05,3.53866]
[1778007126195,46.2,81462.45,0.0,0.97048,3e-05,3.56069]
[1778007128210,46.2,81459.31,0.0,0.97039,3e-05,3.5693]
[1778007133246,46.2,81455.83,0.0,0.9703,3e-05,3.57885]
[1778007138280,46.2,81459.12,0.0,0.97039,3e-05,3.56999]
[1778007144322,46.18,81459.54,0.0,0.97045,3e-05,3.56364]
[1778007146336,46.18,81451.17,0.0,0.97024,3e-05,3.58422]
[1778007147343,46.17,81447.77,0.0,0.97016,3e-05,3.59238]
[1778007152378,46.16,81449.47,0.0,0.97027,3e-05,3.58014]
[1778007155400,46.15,81440.48,0.0,0.97005,3e-05,3.60161]
[1778007156407,46.14,81438.41,0.0,0.97001,3e-05,3.60584]
[1778007161446,46.11,81439.37,0.0,0.97011,3e-05,3.59612]
[1778007164464,46.1,81434.31,0.0,0.97001,3e-05,3.60572]
[1778007165471,46.09,81427.37,0.0,0.96983,3e-05,3.6233]
[1778007166478,46.09,81426.56,0.0,0.96982,3e-05,3.62409]
[1778007171515,46.06,81423.06,0.0,0.96981,3e-05,3.62501]
[1778007176549,46.03,81421.37,0.0,0.96984,3e-05,3.62243]
[1778007177555,46.03,81411.81,0.0,0.96957,3e-05,3.64874]
[1778007178563,46.02,81410.89,0.0,0.96956,3e-05,3.64979]
[1778007183599,46.0,81407.2,0.0,0.96953,3e-05,3.65256]
[1778007185613,45.98,81399.86,0.0,0.96936,3e-05,3.66841]
[1778007190648,45.96,81403.84,0.0,0.96954,3e-05,3.65146]
[1778007195693,45.93,81405.03,0.0,0.96964,3e-05,3.64094]
[1778007201734,45.9,81405.43,0.0,0.96974,3e-05,3.63122]
[1778007207775,45.88,81407.86,0.0,0.96988,3e-05,3.61766]
[1778007211804,45.85,81390.44,0.0,0.96948,3e-05,3.65609]
[1778007215831,45.83,81387.28,0.0,0.96945,3e-05,3.65881]
[1778007220871,45.81,81374.02,0.0,0.96915,3e-05,3.68812]
[1778007222885,45.79,81380.58,0.0,0.96936,3e-05,3.66668]
[1778007225908,45.73,81388.48,0.0,0.96976,3e-05,3.62799]
[1778007226914,45.68,81392.72,0.0,0.97002,3e-05,3.60169]
[1778007229637,45.57,81398.91,0.0,0.97049,3e-05,3.55556]
[1778007233962,45.55,81404.21,0.0,0.97069,3e-05,3.53583]
[1778007239706,45.52,81428.6,0.0,0.97144,3e-05,3.46096]
[1778007243027,45.51,81434.46,0.0,0.97162,3e-05,3.44298]
[1778007248062,45.49,81433.7,0.0,0.97166,3e-05,3.43951]
[1778007250076,45.49,81439.9,0.0,0.97185,3e-05,3.42078]
[1778007255111,45.47,81436.36,0.0,0.9718,3e-05,3.425]
[1778007260150,45.45,81434.19,0.0,0.9718,3e-05,3.42552]
[1778007265184,45.43,81428.94,0.0,0.97171,3e-05,3.4343]
[1778007270222,45.4,81429.11,0.0,0.97177,3e-05,3.42761]
[1778007276261,45.38,81426.86,0.0,0.97179,3e-05,3.42497]
[1778007280293,45.37,81420.56,0.0,0.97166,3e-05,3.4378]
[1778007282307,45.36,81426.99,0.0,0.97187,3e-05,3.41754]
[1778007287342,45.34,81426.05,0.0,0.97189,3e-05,3.41514]
[1778007292378,45.32,81425.01,0.0,0.97191,3e-05,3.41311]
[1778007298420,45.31,81426.61,0.0,0.972,3e-05,3.40406]
[1778007303455,45.29,81424.96,0.0,0.972,3e-05,3.40377]
[1778007308490,45.27,81423.69,0.0,0.97202,3e-05,3.40158]
[1778007313525,45.25,81422.73,0.0,0.97204,3e-05,3.39954]
[1778007316548,45.24,81417.16,0.0,0.97192,3e-05,3.41168]
[1778007321581,45.22,81419.38,0.0,0.97202,3e-05,3.4011]
[1778007326619,45.21,81412.92,0.0,0.9719,3e-05,3.41381]
[1778007327626,45.2,81409.67,0.0,0.97182,3e-05,3.42159]
[1778007333668,45.19,81410.79,0.0,0.9719,3e-05,3.4129]
[1778007338705,45.19,81412.76,0.0,0.97197,3e-05,3.40587]
[1778007343739,45.18,81413.1,0.0,0.97199,3e-05,3.40322]
[1778007348773,45.17,81414.27,0.0,0.97205,3e-05,3.39804]
[1778007353808,45.17,81413.59,0.0,0.97204,3e-05,3.39848]
[1778007354815,45.17,81407.17,0.0,0.97188,3e-05,3.41496]
[1778007357836,45.16,81412.47,0.0,0.97203,3e-05,3.40001]
[1778007359850,45.16,81418.21,0.0,0.97219,3e-05,3.38399]
[1778007363878,45.16,81423.3,0.0,0.97234,3e-05,3.36884]
[1778007368913,45.15,81431.69,0.0,0.97257,3e-05,3.34522]
[1778007372942,45.15,81425.25,0.0,0.97241,3e-05,3.36125]
[1778007377977,45.14,81421.92,0.0,0.97234,3e-05,3.36895]
[1778007380694,45.14,81435.59,0.0,0.97271,3e-05,3.33194]
[1778007382005,45.14,81436.74,0.0,0.97274,3e-05,3.32868]
[1778007387041,45.13,81438.44,0.0,0.97279,3e-05,3.32312]
[1778007393083,45.13,81441.53,0.0,0.97291,3e-05,3.31032]
[1778007398119,45.13,81442.79,0.0,0.97295,3e-05,3.30603]
[1778007403155,45.12,81440.7,0.0,0.97291,3e-05,3.31052]
[1778007408188,45.12,81441.37,0.0,0.97294,3e-05,3.30776]
[1778007413223,45.11,81441.83,0.0,0.97296,3e-05,3.30556]
[1778007419265,45.11,81442.67,0.0,0.97299,3e-05,3.30219]
[1778007423294,45.11,81449.43,0.0,0.97318,3e-05,3.28375]
[1778007428329,45.1,81448.52,0.0,0.97316,3e-05,3.28529]
[1778007433364,45.1,81447.35,0.0,0.97314,3e-05,3.28741]
[1778007438399,45.1,81447.5,0.0,0.97315,3e-05,3.28602]
[1778007443438,45.09,81450.07,0.0,0.97323,3e-05,3.27836]
[1778007448475,45.09,81451.43,0.0,0.97327,3e-05,3.27388]
[1778007454515,45.09,81452.44,0.0,0.97334,3e-05,3.26653]
[1778007459550,45.08,81453.5,0.0,0.97337,3e-05,3.26307]
[1778007464585,45.08,81451.45,0.0,0.97333,3e-05,3.26752]
[1778007466612,45.08,81458.72,0.0,0.97352,3e-05,3.24828]
[1778007467613,45.08,81468.67,0.0,0.97378,3e-05,3.22223]
[1778007468621,45.08,81475.6,0.0,0.97395,3e-05,3.2043]
[1778007470632,45.08,81478.32,0.0,0.97402,3e-05,3.19718]
[1778007475667,45.07,81481.37,0.0,0.9741,3e-05,3.18909]
[1778007478688,45.07,81470.45,0.0,0.97383,3e-05,3.21695]
[1778007479696,45.07,81468.43,0.0,0.97378,3e-05,3.22207]
[1778007484732,45.07,81458.06,0.0,0.97352,3e-05,3.2484]
[1778007485737,45.07,81456.6,0.0,0.97348,3e-05,3.25205]
[1778007490772,45.07,81459.18,0.0,0.97355,3e-05,3.24466]
[1778007495810,45.07,81460.59,0.0,0.9736,3e-05,3.24034]
[1778007500842,45.06,81463.37,0.0,0.97367,3e-05,3.2325]
[1778007507891,45.06,81467.04,0.0,0.97378,3e-05,3.22221]
[1778007510912,45.06,81476.33,0.0,0.97402,3e-05,3.19799]
[1778007511921,45.06,81477.52,0.0,0.97407,3e-05,3.19147]
[1778007516954,45.06,81472.59,0.0,0.97395,3e-05,3.20378]
[1778007521989,45.06,81470.34,0.0,0.9739,3e-05,3.20924]
[1778007527023,45.06,81465.89,0.0,0.97379,3e-05,3.22038]
[1778007533066,45.05,81469.49,0.0,0.97388,3e-05,3.21074]
[1778007538101,45.05,81473.57,0.0,0.97399,3e-05,3.19995]
[1778007541820,45.05,81478.61,0.0,0.97412,3e-05,3.18682]
[1778007547164,45.05,81479.85,0.0,0.97415,3e-05,3.1834]
[1778007552199,45.05,81476.02,0.0,0.97406,3e-05,3.19294]
[1778007557235,45.05,81478.24,0.0,0.97412,3e-05,3.18686]
[1778007563276,45.05,81481.93,0.0,0.97421,3e-05,3.17702]
[1778007569318,45.05,81480.53,0.0,0.97418,3e-05,3.1802]
[1778007574354,45.04,81478.83,0.0,0.97417,3e-05,3.18085]
[1778007579389,45.04,81483.16,0.0,0.97428,3e-05,3.16951]
[1778007584424,45.04,81483.31,0.0,0.97429,3e-05,3.16893]
[1778007589461,45.04,81485.37,0.0,0.97434,3e-05,3.16349]
[1778007594497,45.04,81482.31,0.0,0.97426,3e-05,3.17111]
[1778007596510,45.04,81480.07,0.0,0.97421,3e-05,3.17671]
[1778007601546,45.04,81482.42,0.0,0.97427,3e-05,3.17043]
[1778007606581,45.04,81472.81,0.0,0.97403,3e-05,3.19468]
[1778007611618,45.04,81469.6,0.0,0.97395,3e-05,3.20249]
[1778007616652,45.04,81468.26,0.0,0.97392,3e-05,3.20551]
[1778007622389,45.03,81466.93,0.0,0.9739,3e-05,3.20852]
[1778007627729,45.03,81468.44,0.0,0.97394,3e-05,3.20426]
[1778007632764,45.03,81467.97,0.0,0.97395,3e-05,3.20173]
[1778007637799,45.03,81467.92,0.0,0.97396,3e-05,3.20152]
[1778007643842,45.03,81471.18,0.0,0.97404,3e-05,3.19272]
[1778007648877,45.03,81471.85,0.0,0.97406,3e-05,3.19073]
[1778007653912,45.03,81472.77,0.0,0.97409,3e-05,3.18812]
[1778007655928,45.03,81478.9,0.0,0.97424,3e-05,3.17237]
[1778007660961,45.03,81477.49,0.0,0.97421,3e-05,3.17584]
[1778007667002,45.02,81475.77,0.0,0.97417,3e-05,3.18003]
[1778007671034,45.02,81469.52,0.0,0.97401,3e-05,3.19585]
[1778007673047,45.02,81466.88,0.0,0.97395,3e-05,3.20247]
[1778007678081,45.02,81469.58,0.0,0.97402,3e-05,3.19509]
[1778007681104,45.02,81462.31,0.0,0.97384,3e-05,3.21355]
[1778007682110,45.02,81458.88,0.0,0.97375,3e-05,3.22232]
[1778007683116,45.02,81452.31,0.0,0.97358,3e-05,3.23924]
[1778007684125,45.02,81448.68,0.0,0.97349,3e-05,3.24854]
[1778007687145,45.02,81443.4,0.0,0.97336,3e-05,3.26189]
[1778007692180,45.02,81441.51,0.0,0.97334,3e-05,3.26272]
[1778007698223,45.01,81443.52,0.0,0.9734,3e-05,3.25678]
[1778007703262,45.01,81443.18,0.0,0.9734,3e-05,3.25709]
[1778007708293,45.01,81438.01,0.0,0.97327,3e-05,3.27002]
[1778007709299,45.01,81440.94,0.0,0.97335,3e-05,3.26224]
[1778007714341,45.01,81437.94,0.0,0.97328,3e-05,3.26944]
[1778007719376,45.0,81432.46,0.0,0.97314,3e-05,3.28314]
[1778007724411,45.0,81432.11,0.0,0.97314,3e-05,3.28335]
[1778007729446,45.0,81427.68,0.0,0.97303,3e-05,3.29424]
[1778007734481,45.0,81427.55,0.0,0.97303,3e-05,3.29383]
[1778007740523,44.99,81426.97,0.0,0.97303,3e-05,3.29446]
[1778007745563,44.99,81426.1,0.0,0.97301,3e-05,3.29601]
[1778007750599,44.99,81425.94,0.0,0.97301,3e-05,3.2957]
[1778007756639,44.98,81425.54,0.0,0.97304,3e-05,3.29243]
[1778007763689,44.98,81425.08,0.0,0.97304,3e-05,3.29263]
[1778007768724,44.98,81426.8,0.0,0.97309,3e-05,3.28743]
[1778007773760,44.97,81427.39,0.0,0.97311,3e-05,3.28519]
[1778007778794,44.97,81425.31,0.0,0.97306,3e-05,3.28997]
[1778007783831,44.97,81425.24,0.0,0.97307,3e-05,3.28949]
[1778007788866,44.97,81421.0,0.0,0.97296,3e-05,3.3]
[1778007792893,44.96,81417.32,0.0,0.97287,3e-05,3.30911]
[1778007798935,44.96,81420.5,0.0,0.97297,3e-05,3.2996]
[1778007803971,44.96,81421.06,0.0,0.97299,3e-05,3.29699]
[1778007809005,44.95,81417.74,0.0,0.97291,3e-05,3.3048]
[1778007814040,44.95,81417.26,0.0,0.97294,3e-05,3.30162]
[1778007820083,44.94,81417.65,0.0,0.97296,3e-05,3.29942]
[1778007825121,44.94,81419.74,0.0,0.97302,3e-05,3.29296]
[1778007831162,44.94,81418.8,0.0,0.97301,3e-05,3.29434]
[1778007836198,44.93,81417.0,0.0,0.97297,3e-05,3.29815]
[1778007841233,44.93,81418.36,0.0,0.97302,3e-05,3.29364]
[1778007846268,44.93,81417.88,0.0,0.97301,3e-05,3.294]
[1778007851302,44.92,81421.04,0.0,0.9731,3e-05,3.28481]
[1778007856338,44.92,81420.6,0.0,0.9731,3e-05,3.28513]
[1778007861373,44.92,81420.29,0.0,0.9731,3e-05,3.28509]
[1778007867415,44.91,81420.66,0.0,0.97312,3e-05,3.28309]
[1778007868422,44.91,81429.51,0.0,0.97335,3e-05,3.25974]
[1778007869430,44.91,81428.46,0.0,0.97333,3e-05,3.26235]
[1778007874464,44.91,81428.81,0.0,0.97337,3e-05,3.25734]
[1778007879499,44.91,81428.99,0.0,0.97338,3e-05,3.25622]
[1778007882520,44.91,81422.53,0.0,0.97322,3e-05,3.27274]
[1778007884292,44.9,81422.36,0.0,0.97321,3e-05,3.27289]
[1778007888562,44.9,81415.78,0.0,0.97305,3e-05,3.28954]
[1778007894362,44.9,81414.77,0.0,0.97303,3e-05,3.29113]
[1778007899639,44.9,81414.11,0.0,0.97302,3e-05,3.29195]
[1778007904432,44.89,81401.48,0.0,0.9727,3e-05,3.32434]
[1778007909715,44.89,81402.57,0.0,0.97274,3e-05,3.32026]
[1778007913744,44.88,81409.13,0.0,0.97292,3e-05,3.302]
[1778007918778,44.88,81409.12,0.0,0.97293,3e-05,3.301]
[1778007923815,44.88,81409.94,0.0,0.97296,3e-05,3.29782]
[1778007928849,44.87,81410.27,0.0,0.97298,3e-05,3.29595]
[1778007930865,44.87,81422.85,0.0,0.97332,3e-05,3.26238]
[1778007933888,44.87,81427.45,0.0,0.97346,3e-05,3.24669]
[1778007938922,44.87,81422.78,0.0,0.97335,3e-05,3.25833]
[1778007943956,44.87,81422.7,0.0,0.97335,3e-05,3.25795]
[1778007948994,44.86,81420.42,0.0,0.9733,3e-05,3.2633]
[1778007954029,44.86,81417.87,0.0,0.97324,3e-05,3.26942]
[1778007955036,44.86,81410.09,0.0,0.97304,3e-05,3.28976]
[1778007957050,44.86,81407.06,0.0,0.97296,3e-05,3.29746]
[1778007959064,44.86,81399.78,0.0,0.97277,3e-05,3.31637]
[1778007961080,44.86,81398.54,0.0,0.97274,3e-05,3.31927]
[1778007962086,44.86,81389.72,0.0,0.97251,3e-05,3.34251]
[1778007963095,44.85,81394.43,0.0,0.97264,3e-05,3.32951]
[1778007967122,44.85,81395.52,0.0,0.97267,3e-05,3.32591]
[1778007972156,44.85,81397.74,0.0,0.97274,3e-05,3.31889]
[1778007977191,44.84,81404.08,0.0,0.97293,3e-05,3.30077]
[1778007981219,44.84,81407.58,0.0,0.97303,3e-05,3.29077]
[1778007986255,44.84,81408.66,0.0,0.97306,3e-05,3.28699]
[1778007989280,44.83,81415.87,0.0,0.97326,3e-05,3.26753]
[1778007991295,44.83,81420.62,0.0,0.97341,3e-05,3.25137]
[1778007996329,44.83,81421.51,0.0,0.97344,3e-05,3.24848]
[1778008001364,44.83,81421.31,0.0,0.97344,3e-05,3.24847]
[1778008006400,44.83,81421.52,0.0,0.97345,3e-05,3.24736]
[1778008011436,44.82,81419.86,0.0,0.97341,3e-05,3.25115]
[1778008016469,44.82,81420.08,0.0,0.97342,3e-05,3.25]
[1778008021506,44.82,81418.54,0.0,0.97339,3e-05,3.25345]
[1778008028554,44.82,81417.42,0.0,0.97337,3e-05,3.25555]
[1778008033589,44.82,81417.9,0.0,0.97339,3e-05,3.25371]
[1778008038624,44.81,81419.45,0.0,0.97343,3e-05,3.24908]
[1778008043659,44.81,81420.53,0.0,0.97346,3e-05,3.24571]
[1778008048694,44.81,81421.42,0.0,0.97349,3e-05,3.24284]
[1778008053728,44.81,81419.49,0.0,0.97347,3e-05,3.24391]
[1778008058765,44.81,81419.38,0.0,0.97348,3e-05,3.24366]
[1778008063800,44.8,81417.94,0.0,0.97344,3e-05,3.2469]
[1778008068834,44.8,81417.68,0.0,0.97344,3e-05,3.24707]
[1778008073869,44.8,81416.79,0.0,0.97342,3e-05,3.24889]
[1778008078904,44.8,81418.56,0.0,0.97348,3e-05,3.24379]
[1778008082932,44.8,81412.87,0.0,0.97333,3e-05,3.25832]
[1778008093000,44.79,81412.64,0.0,0.97334,3e-05,3.2578]
[1778008098039,44.79,81397.37,0.0,0.97294,3e-05,3.29743]
[1778008099047,44.79,81395.7,0.0,0.9729,3e-05,3.30167]
[1778008104081,44.79,81397.22,0.0,0.97295,3e-05,3.29672]
[1778008107102,44.78,81393.14,0.0,0.97285,3e-05,3.30692]
[1778008112137,44.78,81398.24,0.0,0.97302,3e-05,3.28893]
[1778008118179,44.78,81401.71,0.0,0.97312,3e-05,3.27869]
[1778008123214,44.77,81401.43,0.0,0.97312,3e-05,3.27856]
[1778008127242,44.77,81407.13,0.0,0.97328,3e-05,3.26286]
[1778008132277,44.77,81406.28,0.0,0.97326,3e-05,3.2643]
[1778008137312,44.76,81407.71,0.0,0.97331,3e-05,3.25956]
[1778008142347,44.76,81406.64,0.0,0.97329,3e-05,3.26153]
[1778008147383,44.76,81410.69,0.0,0.9734,3e-05,3.25009]
[1778008150403,44.76,81414.92,0.0,0.97352,3e-05,3.2386]
[1778008155438,44.75,81415.9,0.0,0.97355,3e-05,3.23542]
[1778008160475,44.75,81417.76,0.0,0.9736,3e-05,3.23]
[1778008164505,44.75,81424.02,0.0,0.97377,3e-05,3.2133]
[1778008166518,44.75,81426.6,0.0,0.97384,3e-05,3.20646]
[1778008176328,44.75,81423.92,0.0,0.9738,3e-05,3.20935]
[1778008181622,44.75,81421.17,0.0,0.97373,3e-05,3.21617]
[1778008186658,44.74,81420.04,0.0,0.97371,3e-05,3.21874]
[1778008191693,44.74,81419.3,0.0,0.97369,3e-05,3.22032]
[1778008196728,44.74,81421.26,0.0,0.97375,3e-05,3.21486]
[1778008201763,44.74,81420.13,0.0,0.97372,3e-05,3.21744]
[1778008206799,44.74,81418.42,0.0,0.97368,3e-05,3.22151]
[1778008214855,44.74,81418.06,0.0,0.97368,3e-05,3.22182]
[1778008219890,44.73,81414.28,0.0,0.97358,3e-05,3.23127]
[1778008224924,44.73,81414.65,0.0,0.9736,3e-05,3.22991]
[1778008229966,44.73,81411.58,0.0,0.97352,3e-05,3.23747]
[1778008234996,44.73,81413.54,0.0,0.9736,3e-05,3.22846]
[1778008240034,44.73,81414.1,0.0,0.97362,3e-05,3.22657]
[1778008245069,44.73,81416.06,0.0,0.97368,3e-05,3.22106]
[1778008250104,44.72,81414.67,0.0,0.97364,3e-05,3.22429]
[1778008255138,44.72,81415.04,0.0,0.97366,3e-05,3.22291]
[1778008260173,44.72,81418.09,0.0,0.97374,3e-05,3.21457]
[1778008265209,44.72,81418.57,0.0,0.97376,3e-05,3.21298]
[1778008270245,44.72,81416.96,0.0,0.97372,3e-05,3.21684]
[1778008275277,44.72,81415.18,0.0,0.97367,3e-05,3.22114]
[1778008283334,44.72,81416.78,0.0,0.97372,3e-05,3.21648]
[1778008288369,44.72,81414.18,0.0,0.97366,3e-05,3.22295]
[1778008296426,44.71,81414.32,0.0,0.97369,3e-05,3.21861]
[1778008303475,44.71,81414.28,0.0,0.97369,3e-05,3.21826]
[1778008308509,44.71,81414.45,0.0,0.9737,3e-05,3.21744]
[1778008313544,44.71,81410.28,0.0,0.9736,3e-05,3.2281]
[1778008314552,44.71,81396.19,0.0,0.97323,3e-05,3.2649]
[1778008315558,44.71,81393.55,0.0,0.97316,3e-05,3.27171]
[1778008320593,44.71,81393.18,0.0,0.97316,3e-05,3.2719]
[1778008322607,44.7,81399.27,0.0,0.97332,3e-05,3.25555]
[1778008323614,44.7,81400.75,0.0,0.97336,3e-05,3.25154]
[1778008328653,44.7,81401.08,0.0,0.97338,3e-05,3.25008]
[1778008332680,44.7,81394.69,0.0,0.97322,3e-05,3.26638]
[1778008333686,44.7,81387.66,0.0,0.97303,3e-05,3.28479]
[1778008334693,44.7,81385.57,0.0,0.97298,3e-05,3.29014]
[1778008339733,44.69,81386.9,0.0,0.97302,3e-05,3.28569]
[1778008344765,44.69,81379.77,0.0,0.97284,3e-05,3.30368]
[1778008345771,44.69,81377.3,0.0,0.97278,3e-05,3.31003]
[1778008350808,44.69,81378.79,0.0,0.97283,3e-05,3.30492]
[1778008355840,44.68,81377.57,0.0,0.97284,3e-05,3.30354]
[1778008360876,44.68,81377.93,0.0,0.97286,3e-05,3.30146]
[1778008365911,44.67,81379.25,0.0,0.9729,3e-05,3.29684]
[1778008372960,44.67,81380.53,0.0,0.97295,3e-05,3.29193]
[1778008374974,44.67,81370.36,0.0,0.97269,3e-05,3.31854]
[1778008375980,44.67,81368.91,0.0,0.97265,3e-05,3.32215]
[1778008380020,44.66,81362.95,0.0,0.9725,3e-05,3.33697]
[1778008383030,44.66,81378.03,0.0,0.97291,3e-05,3.29588]
[1778008384037,44.66,81381.06,0.0,0.97299,3e-05,3.28761]
[1778008389071,44.65,81375.86,0.0,0.97287,3e-05,3.30027]
[1778008394108,44.65,81373.46,0.0,0.97282,3e-05,3.30545]
[1778008399142,44.64,81372.06,0.0,0.97279,3e-05,3.308]
[1778008404177,44.64,81375.84,0.0,0.9729,3e-05,3.29682]
[1778008409213,44.64,81374.82,0.0,0.97288,3e-05,3.2985]
[1778008416261,44.63,81372.36,0.0,0.97286,3e-05,3.30018]
[1778008420290,44.63,81383.13,0.0,0.97315,3e-05,3.27086]
[1778008421296,44.63,81389.22,0.0,0.97331,3e-05,3.25466]
[1778008422302,44.63,81388.85,0.0,0.97331,3e-05,3.25552]
[1778008427338,44.63,81389.12,0.0,0.97332,3e-05,3.25423]
[1778008432372,44.62,81392.23,0.0,0.97341,3e-05,3.24547]
[1778008437408,44.62,81406.44,0.0,0.97378,3e-05,3.20778]
[1778008438415,44.62,81409.87,0.0,0.97387,3e-05,3.19881]
[1778008441435,44.62,81400.89,0.0,0.97364,3e-05,3.22209]
[1778008442443,44.62,81397.57,0.0,0.97355,3e-05,3.23071]
[1778008447481,44.62,81397.77,0.0,0.97356,3e-05,3.22974]
[1778008448487,44.62,81392.3,0.0,0.97342,3e-05,3.244]
[1778008449493,44.62,81390.69,0.0,0.97338,3e-05,3.24812]
[1778008453521,44.62,81386.03,0.0,0.97326,3e-05,3.25989]
[1778008458555,44.61,81388.38,0.0,0.97333,3e-05,3.25302]
[1778008463590,44.61,81388.86,0.0,0.97335,3e-05,3.25112]
[1778008468627,44.61,81390.29,0.0,0.97339,3e-05,3.24675]
[1778008474669,44.61,81388.27,0.0,0.97337,3e-05,3.24778]
[1778008482725,44.6,81389.43,0.0,0.97341,3e-05,3.2438]
[1778008484739,44.6,81395.17,0.0,0.97357,3e-05,3.22852]
[1778008485746,44.6,81403.21,0.0,0.97378,3e-05,3.20743]
[1778008486753,44.6,81403.56,0.0,0.97378,3e-05,3.20646]
[1778008491796,44.6,81401.86,0.0,0.97374,3e-05,3.21064]
[1778008496823,44.6,81402.12,0.0,0.97375,3e-05,3.20969]
[1778008499845,44.6,81408.68,0.0,0.97392,3e-05,3.19247]
[1778008500852,44.6,81414.37,0.0,0.97407,3e-05,3.1777]
[1778008501866,44.6,81415.51,0.0,0.9741,3e-05,3.17476]
[1778008506894,44.6,81414.47,0.0,0.97407,3e-05,3.1775]
[1778008508907,44.6,81422.75,0.0,0.97428,3e-05,3.15616]
[1778008512935,44.6,81412.0,0.0,0.97401,3e-05,3.1841]
[1778008513942,44.6,81406.22,0.0,0.97386,3e-05,3.1991]
[1778008514949,44.6,81406.18,0.0,0.97386,3e-05,3.19917]
[1778008519986,44.6,81403.08,0.0,0.97378,3e-05,3.20707]
[1778008525020,44.6,81403.42,0.0,0.97379,3e-05,3.20601]
[1778008528043,44.6,81396.09,0.0,0.9736,3e-05,3.22505]
[1778008529050,44.6,81390.99,0.0,0.97347,3e-05,3.23835]
[1778008533078,44.6,81391.37,0.0,0.97351,3e-05,3.23358]
[1778008538113,44.59,81392.18,0.0,0.97353,3e-05,3.23106]
[1778008543148,44.59,81393.08,0.0,0.97356,3e-05,3.22833]
[1778008548184,44.59,81392.0,0.0,0.97353,3e-05,3.23079]
[1778008553218,44.59,81392.93,0.0,0.97356,3e-05,3.22799]
[1778008557252,44.59,81383.9,0.0,0.97333,3e-05,3.25143]
[1778008558998,44.59,81381.18,0.0,0.97326,3e-05,3.25835]
[1778008564301,44.59,81380.49,0.0,0.97325,3e-05,3.25957]
[1778008569336,44.58,81384.51,0.0,0.97336,3e-05,3.24846]
[1778008574371,44.58,81385.74,0.0,0.9734,3e-05,3.24475]
[1778008577392,44.58,81391.98,0.0,0.97356,3e-05,3.22814]
[1778008584442,44.58,81390.27,0.0,0.97352,3e-05,3.23221]
[1778008589478,44.58,81388.77,0.0,0.97348,3e-05,3.23584]
[1778008594514,44.58,81387.53,0.0,0.97348,3e-05,3.23536]
[1778008599549,44.58,81391.12,0.0,0.97358,3e-05,3.22568]
[1778008604583,44.58,81391.26,0.0,0.97358,3e-05,3.22508]
[1778008610640,44.57,81392.99,0.0,0.97363,3e-05,3.22027]
[1778008611638,44.57,81403.31,0.0,0.9739,3e-05,3.19331]
[1778008613650,44.57,81411.73,0.0,0.97412,3e-05,3.1715]
[1778008616671,44.58,81413.25,0.0,0.97415,3e-05,3.1677]
[1778008621706,44.58,81421.03,0.0,0.97435,3e-05,3.14791]
[1778008623719,44.58,81434.34,0.0,0.97468,3e-05,3.11396]
[1778008625734,44.58,81439.18,0.0,0.9748,3e-05,3.10187]
[1778008627749,44.58,81444.77,0.0,0.97494,2e-05,3.08798]
[1778008629765,44.58,81454.21,0.0,0.97517,2e-05,3.06445]
[1778008631775,44.58,81458.69,0.0,0.97528,2e-05,3.05357]
[1778008635803,44.59,81459.62,0.0,0.97529,2e-05,3.05238]
[1778008641846,44.59,81459.2,0.0,0.97526,2e-05,3.05484]
[1778008646883,44.6,81457.7,0.0,0.97522,2e-05,3.05977]
[1778008651916,44.6,81458.29,0.0,0.97525,2e-05,3.05609]
[1778008656957,44.6,81461.83,0.0,0.97532,2e-05,3.04839]
[1778008658966,44.61,81470.1,0.0,0.97552,2e-05,3.0282]
[1778008660981,44.61,81490.14,0.0,0.976,2e-05,2.97902]
[1778008661988,44.61,81496.68,0.0,0.97615,2e-05,2.96315]
[1778008662994,44.61,81493.2,0.0,0.97607,2e-05,2.97196]
[1778008669036,44.62,81492.5,0.0,0.97604,2e-05,2.9751]
[1778008675077,44.62,81491.4,0.0,0.976,2e-05,2.9792]
[1778008679107,44.63,81497.27,0.0,0.97613,2e-05,2.96568]
[1778008684146,44.63,81497.6,0.0,0.97613,2e-05,2.9661]
[1778008689181,44.63,81501.86,0.0,0.97622,2e-05,2.95683]
[1778008691195,44.64,81510.13,0.0,0.97641,2e-05,2.93713]
[1778008692203,44.64,81510.71,0.0,0.97642,2e-05,2.93601]
[1778008697237,44.64,81500.57,0.0,0.97616,2e-05,2.96225]
[1778008698245,44.64,81499.6,0.0,0.97614,2e-05,2.96487]
[1778008703280,44.65,81482.56,0.0,0.97572,2e-05,3.00826]
[1778008704286,44.65,81478.61,0.0,0.97562,2e-05,3.01838]
[1778008709321,44.66,81476.43,0.0,0.97555,2e-05,3.02523]
[1778008714357,44.66,81471.72,0.0,0.97545,2e-05,3.0351]
[1778008716371,44.66,81467.74,0.0,0.97534,2e-05,3.0456]
[1778008722415,44.67,81471.72,0.0,0.97543,2e-05,3.03727]
[1778008726445,44.67,81464.21,0.0,0.97523,2e-05,3.05714]
[1778008731482,44.68,81463.9,0.0,0.97521,2e-05,3.05918]
[1778008736515,44.68,81461.24,0.0,0.97513,2e-05,3.06707]
[1778008741550,44.69,81462.19,0.0,0.97515,2e-05,3.06586]
[1778008745580,44.69,81468.4,0.0,0.97529,2e-05,3.05122]
[1778008750613,44.7,81467.32,0.0,0.97525,2e-05,3.05524]
[1778008755651,44.7,81467.59,0.0,0.97524,2e-05,3.05586]
[1778008760686,44.71,81466.62,0.0,0.97521,2e-05,3.05958]
[1778008764715,44.71,81471.82,0.0,0.97533,2e-05,3.04756]
[1778008766728,44.71,81478.54,0.0,0.97548,2e-05,3.03163]
[1778008771763,44.72,81479.89,0.0,0.97553,2e-05,3.02617]
[1778008776800,44.72,81477.91,0.0,0.97547,2e-05,3.03263]
[1778008780829,44.73,81482.95,0.0,0.97558,2e-05,3.02128]
[1778008781837,44.73,81493.88,0.0,0.97584,2e-05,2.9945]
[1778008782843,44.73,81494.25,0.0,0.97585,2e-05,2.9938]
[1778008787878,44.74,81498.24,0.0,0.97593,2e-05,2.98507]
[1778008792913,44.74,81497.65,0.0,0.97591,2e-05,2.98764]
[1778008797948,44.74,81501.24,0.0,0.97598,2e-05,2.97989]
[1778008802984,44.75,81500.54,0.0,0.97595,2e-05,2.98268]
[1778008808018,44.75,81501.49,0.0,0.97596,2e-05,2.98163]
[1778008813070,44.76,81496.7,0.0,0.97584,2e-05,2.99448]
[1778008814061,44.76,81489.95,0.0,0.97567,2e-05,3.01151]
[1778008815068,44.76,81486.93,0.0,0.9756,2e-05,3.0193]
[1778008820104,44.77,81486.02,0.0,0.97556,2e-05,3.02301]
[1778008827151,44.77,81484.01,0.0,0.97549,2e-05,3.02999]
[1778008833193,44.78,81483.07,0.0,0.97548,2e-05,3.03066]
[1778008838228,44.79,81483.04,0.0,0.97547,2e-05,3.03212]
[1778008843264,44.79,81481.37,0.0,0.97541,2e-05,3.03764]
[1778008846290,44.79,81491.03,0.0,0.97564,2e-05,3.0143]
[1778008847293,44.79,81491.55,0.0,0.97565,2e-05,3.01319]
[1778008852327,44.8,81492.28,0.0,0.97566,2e-05,3.01227]
[1778008857363,44.8,81491.07,0.0,0.97562,2e-05,3.01619]
[1778008861393,44.8,81486.06,0.0,0.97549,2e-05,3.02932]
[1778008866431,44.81,81487.95,0.0,0.97553,2e-05,3.02554]
[1778008871495,44.81,81489.03,0.0,0.97555,2e-05,3.02349]
[1778008873502,44.81,81496.68,0.0,0.97573,2e-05,3.00487]
[1778008875517,44.81,81497.95,0.0,0.97576,2e-05,3.00212]
[1778008877531,44.81,81489.97,0.0,0.97556,2e-05,3.02228]
[1778008878538,44.81,81488.02,0.0,0.97551,2e-05,3.02728]
[1778008883573,44.82,81490.44,0.0,0.97557,2e-05,3.02205]
[1778008888608,44.82,81495.64,0.0,0.97568,2e-05,3.00995]
[1778008893643,44.82,81501.18,0.0,0.97583,2e-05,2.99386]
[1778008898678,44.83,81499.02,0.0,0.97577,2e-05,3.00014]
[1778008903713,44.83,81499.25,0.0,0.97577,2e-05,3.00044]
[1778008908748,44.83,81498.06,0.0,0.97573,2e-05,3.00424]
[1778008914790,44.84,81497.29,0.0,0.9757,2e-05,3.00717]
[1778008919825,44.84,81496.01,0.0,0.97567,2e-05,3.01118]
[1778008924861,44.84,81495.89,0.0,0.97565,2e-05,3.0123]
[1778008929895,44.85,81495.9,0.0,0.97565,2e-05,3.01309]
[1778008934934,44.85,81497.36,0.0,0.97567,2e-05,3.01031]
[1778008939968,44.85,81499.1,0.0,0.97571,2e-05,3.0069]
[1778008945000,44.86,81497.94,0.0,0.97567,2e-05,3.01062]
[1778008950037,44.86,81497.69,0.0,0.97566,2e-05,3.01207]
[1778008955072,44.86,81498.14,0.0,0.97569,2e-05,3.00847]
[1778008960107,44.87,81500.37,0.0,0.97573,2e-05,3.00383]
[1778008965142,44.87,81500.35,0.0,0.97572,2e-05,3.00495]
[1778008970177,44.87,81505.27,0.0,0.97583,2e-05,2.99353]
[1778008973198,44.88,81514.32,0.0,0.97604,2e-05,2.97209]
[1778008976219,44.88,81506.77,0.0,0.97585,2e-05,2.99129]
[1778008977227,44.88,81497.97,0.0,0.97564,2e-05,3.01319]
[1778008978233,44.88,81496.35,0.0,0.9756,2e-05,3.01734]
[1778008983268,44.88,81496.97,0.0,0.97561,2e-05,3.01651]
[1778008988304,44.89,81496.68,0.0,0.97559,2e-05,3.0179]
[1778008990317,44.89,81486.35,0.0,0.97534,2e-05,3.04398]
[1778008991325,44.89,81480.82,0.0,0.9752,2e-05,3.05802]
[1778008996360,44.89,81482.07,0.0,0.97522,2e-05,3.05595]
[1778009001394,44.9,81480.66,0.0,0.97518,2e-05,3.06053]
[1778009006433,44.9,81478.39,0.0,0.97511,2e-05,3.06725]
[1778009011467,44.91,81478.85,0.0,0.97514,2e-05,3.06375]
[1778009016504,44.91,81474.93,0.0,0.97503,2e-05,3.07463]
[1778009018516,44.91,81467.33,0.0,0.97484,2e-05,3.09415]
[1778009020530,44.91,81464.23,0.0,0.97476,2e-05,3.10232]
[1778009026572,44.92,81460.14,0.0,0.97465,3e-05,3.11358]
[1778009031607,44.92,81462.52,0.0,0.9747,2e-05,3.10831]
[1778009036642,44.92,81466.09,0.0,0.97478,2e-05,3.10007]
[1778009038657,44.92,81469.34,0.0,0.97486,2e-05,3.09222]
[1778009044698,44.93,81467.89,0.0,0.97481,2e-05,3.09697]
[1778009049733,44.93,81467.72,0.0,0.9748,2e-05,3.09832]
[1778009054773,44.93,81466.64,0.0,0.97476,2e-05,3.10195]
[1778009059805,44.94,81471.47,0.0,0.97487,2e-05,3.09074]
[1778009064839,44.94,81473.97,0.0,0.97493,2e-05,3.08546]
[1778009072606,44.95,81475.36,0.0,0.97497,2e-05,3.08022]
[1778009074908,44.95,81483.22,0.0,0.97516,2e-05,3.06093]
[1778009075916,44.95,81486.42,0.0,0.97524,2e-05,3.05317]
[1778009080951,44.96,81489.13,0.0,0.97529,2e-05,3.04765]
[1778009086993,44.96,81488.02,0.0,0.97525,2e-05,3.05192]
[1778009092746,44.97,81490.78,0.0,0.9753,2e-05,3.04633]
[1778009094043,44.97,81499.49,0.0,0.97552,2e-05,3.02481]
[1778009095048,44.97,81501.17,0.0,0.97556,2e-05,3.02079]
[1778009100085,44.97,81503.06,0.0,0.97559,2e-05,3.01686]
[1778009105119,44.97,81508.27,0.0,0.97571,2e-05,3.00471]
[1778009112887,44.98,81511.8,0.0,0.97579,2e-05,2.99714]
[1778009119218,44.98,81516.38,0.0,0.97589,2e-05,2.98673]
[1778009126266,44.98,81517.84,0.0,0.97591,2e-05,2.98411]
[1778009130295,44.99,81523.36,0.0,0.97604,2e-05,2.97117]
[1778009135330,44.99,81526.48,0.0,0.97613,2e-05,2.96103]
[1778009140364,44.99,81526.91,0.0,0.97613,2e-05,2.96092]
[1778009145401,45.0,81524.5,0.0,0.97607,2e-05,2.96758]
[1778009150435,45.0,81525.98,0.0,0.9761,2e-05,2.96469]
[1778009155471,45.0,81519.28,0.0,0.97593,2e-05,2.98178]
[1778009156477,45.0,81514.97,0.0,0.97583,2e-05,2.99247]
[1778009162519,45.01,81516.1,0.0,0.97585,2e-05,2.99034]
[1778009164539,45.01,81510.81,0.0,0.97572,2e-05,3.00356]
[1778009165541,45.01,81503.25,0.0,0.97553,2e-05,3.02246]
[1778009166547,45.01,81500.32,0.0,0.97546,2e-05,3.02991]
[1778009171590,45.01,81499.51,0.0,0.97543,2e-05,3.03289]
[1778009176625,45.02,81496.87,0.0,0.97536,2e-05,3.04048]
[1778009177627,45.02,81503.4,0.0,0.97551,2e-05,3.0245]
[1778009178630,45.02,81508.56,0.0,0.97564,2e-05,3.01184]
[1778009179638,45.02,81509.78,0.0,0.97567,2e-05,3.00896]
[1778009184674,45.02,81503.93,0.0,0.97552,2e-05,3.02402]
[1778009189713,45.02,81502.97,0.0,0.97549,2e-05,3.02696]
[1778009194744,45.02,81506.82,0.0,0.9756,2e-05,3.01474]
[1778009200786,45.03,81507.86,0.0,0.97562,2e-05,3.01298]
[1778009205820,45.03,81515.77,0.0,0.9758,2e-05,2.99418]
[1778009208843,45.03,81522.7,0.0,0.97596,2e-05,2.97767]
[1778009209848,45.03,81523.96,0.0,0.97599,2e-05,2.97478]
[1778009213878,45.04,81532.32,0.0,0.97618,2e-05,2.95516]
[1778009218912,45.04,81529.66,0.0,0.97611,2e-05,2.96262]
[1778009223949,45.04,81532.0,0.0,0.97616,2e-05,2.95789]
[1778009226968,45.05,81526.97,0.0,0.97603,2e-05,2.97068]
[1778009232005,45.05,81526.07,0.0,0.976,2e-05,2.97372]
[1778009237040,45.05,81531.09,0.0,0.97611,2e-05,2.96232]
[1778009242120,45.06,81531.91,0.0,0.97613,2e-05,2.96124]
[1778009247151,45.06,81530.66,0.0,0.97609,2e-05,2.96517]
[1778009253877,45.06,81530.45,0.0,0.9761,2e-05,2.96362]
[1778009259234,45.07,81529.84,0.0,0.97607,2e-05,2.96597]
[1778009264268,45.07,81532.08,0.0,0.97612,2e-05,2.96137]
[1778009269304,45.07,81526.89,0.0,0.97599,2e-05,2.97488]
[1778009274342,45.08,81527.84,0.0,0.976,2e-05,2.97329]
[1778009279374,45.08,81528.7,0.0,0.97602,2e-05,2.97194]
[1778009285417,45.08,81529.65,0.0,0.97603,2e-05,2.97052]
[1778009290453,45.09,81529.8,0.0,0.97603,2e-05,2.9709]
[1778009295486,45.09,81532.41,0.0,0.97608,2e-05,2.96546]
[1778009300520,45.09,81529.5,0.0,0.976,2e-05,2.97332]
[1778009305555,45.1,81529.61,0.0,0.976,2e-05,2.97376]
[1778009310592,45.1,81529.01,0.0,0.97598,2e-05,2.97594]
[1778009315627,45.1,81530.06,0.0,0.97602,2e-05,2.97081]
[1778009320662,45.1,81531.15,0.0,0.97604,2e-05,2.9689]
[1778009325696,45.11,81530.42,0.0,0.97601,2e-05,2.97141]
[1778009331737,45.11,81531.64,0.0,0.97603,2e-05,2.96934]
[1778009336775,45.11,81532.24,0.0,0.97604,2e-05,2.96863]
[1778009338787,45.11,81524.03,0.0,0.97584,2e-05,2.98898]
[1778009339794,45.12,81519.61,0.0,0.97574,2e-05,2.99993]
[1778009341809,45.12,81520.4,0.0,0.97575,2e-05,2.99818]
[1778009346844,45.12,81521.83,0.0,0.97578,2e-05,2.99514]
[1778009351879,45.12,81522.77,0.0,0.9758,2e-05,2.99329]
[1778009356914,45.12,81523.22,0.0,0.97581,2e-05,2.99263]
[1778009360943,45.12,81512.85,0.0,0.97556,2e-05,3.01845]
[1778009361949,45.12,81511.56,0.0,0.97552,2e-05,3.02181]
[1778009365978,45.13,81506.04,0.0,0.97538,2e-05,3.03614]
[1778009367992,45.13,81496.62,0.0,0.97515,2e-05,3.05985]
[1778009368998,45.13,81494.61,0.0,0.9751,2e-05,3.065]
[1778009374033,45.13,81490.04,0.0,0.97501,2e-05,3.07365]
[1778009379068,45.13,81487.37,0.0,0.97493,2e-05,3.08101]
[1778009384103,45.14,81484.68,0.0,0.97486,2e-05,3.08844]
[1778009390146,45.14,81487.2,0.0,0.97491,2e-05,3.083]
[1778009395180,45.14,81488.84,0.0,0.97495,2e-05,3.07953]
[1778009399209,45.14,81478.06,0.0,0.97468,2e-05,3.10683]
[1778009400227,45.14,81474.81,0.0,0.9746,2e-05,3.11515]
[1778009402235,45.14,81460.46,0.0,0.97424,3e-05,3.15175]
[1778009403243,45.14,81456.52,0.0,0.97413,3e-05,3.16185]
[1778009408277,45.14,81458.94,0.0,0.97419,3e-05,3.15592]
[1778009411298,45.15,81464.9,0.0,0.97434,3e-05,3.14092]
[1778009416333,45.15,81464.94,0.0,0.97434,3e-05,3.14117]
[1778009421368,45.15,81464.94,0.0,0.97434,3e-05,3.14153]
[1778009426411,45.15,81467.19,0.0,0.97439,3e-05,3.13619]
[1778009429438,45.15,81475.03,0.0,0.97458,2e-05,3.11661]
[1778009431448,45.15,81479.46,0.0,0.97472,2e-05,3.1023]
[1778009433461,45.15,81485.78,0.0,0.97487,2e-05,3.08672]
[1778009438499,45.16,81480.49,0.0,0.97473,2e-05,3.10079]
[1778009443533,45.16,81481.51,0.0,0.97475,2e-05,3.0989]
[1778009448568,45.16,81480.35,0.0,0.97472,2e-05,3.10252]
[1778009454610,45.16,81480.53,0.0,0.97471,2e-05,3.10285]
[1778009459645,45.17,81483.13,0.0,0.97477,2e-05,3.09698]
[1778009464681,45.17,81484.89,0.0,0.97481,2e-05,3.09343]
[1778009470732,45.17,81482.79,0.0,0.97475,2e-05,3.0994]
[1778009471733,45.17,81490.38,0.0,0.97493,2e-05,3.0805]
[1778009473750,45.17,81501.18,0.0,0.9752,2e-05,3.05375]
[1778009474755,45.17,81503.67,0.0,0.97526,2e-05,3.04764]
[1778009479791,45.18,81504.81,0.0,0.97528,2e-05,3.04515]
[1778009483817,45.18,81510.26,0.0,0.97541,2e-05,3.03193]
[1778009488852,45.18,81513.42,0.0,0.97548,2e-05,3.0245]
[1778009494894,45.18,81517.34,0.0,0.9756,2e-05,3.01197]
[1778009499929,45.18,81521.24,0.0,0.97569,2e-05,3.00281]
[1778009504965,45.18,81520.67,0.0,0.97567,2e-05,3.00465]
[1778009510001,45.18,81518.73,0.0,0.97562,2e-05,3.00986]
[1778009515036,45.19,81522.58,0.0,0.97571,2e-05,3.00081]
[1778009520073,45.19,81520.53,0.0,0.97566,2e-05,3.00631]
[1778009525115,45.19,81522.54,0.0,0.9757,2e-05,3.00182]
[1778009530150,45.19,81520.02,0.0,0.97563,2e-05,3.00849]
[1778009535185,45.19,81518.78,0.0,0.9756,2e-05,3.012]
[1778009540220,45.2,81519.91,0.0,0.97562,2e-05,3.00971]
[1778009545256,45.2,81520.27,0.0,0.97563,2e-05,3.00933]
[1778009550290,45.2,81521.21,0.0,0.97564,2e-05,3.00751]
[1778009556331,45.2,81520.3,0.0,0.97564,2e-05,3.00705]
[1778009561032,45.2,81530.25,0.0,0.97587,2e-05,2.98321]
[1778009562374,45.2,81533.9,0.0,0.97596,2e-05,2.97445]
[1778009567409,45.21,81536.35,0.0,0.97601,2e-05,2.96927]
[1778009572444,45.21,81538.34,0.0,0.97605,2e-05,2.96518]
[1778009577479,45.21,81542.15,0.0,0.97613,2e-05,2.95669]
[1778009582514,45.22,81539.35,0.0,0.97606,2e-05,2.96422]
[1778009587549,45.22,81535.27,0.0,0.97596,2e-05,2.97478]
[1778009592584,45.22,81535.01,0.0,0.97595,2e-05,2.97603]
[1778009594599,45.22,81525.78,0.0,0.97572,2e-05,2.99881]
[1778009598627,45.22,81524.76,0.0,0.9757,2e-05,3.00163]
[1778009601314,45.22,81534.36,0.0,0.97592,2e-05,2.9784]
[1778009603663,45.23,81536.4,0.0,0.97597,2e-05,2.97367]
[1778009608697,45.23,81537.06,0.0,0.97598,2e-05,2.97266]
[1778009613748,45.23,81536.97,0.0,0.976,2e-05,2.97022]
[1778009618771,45.23,81540.96,0.0,0.97608,2e-05,2.96123]
[1778009622799,45.24,81548.95,0.0,0.97626,2e-05,2.94264]
[1778009627838,45.24,81546.31,0.0,0.97619,2e-05,2.94982]
[1778009632868,45.24,81547.92,0.0,0.97623,2e-05,2.9467]
[1778009638909,45.25,81548.15,0.0,0.97622,2e-05,2.94692]
[1778009639917,45.25,81578.29,0.0,0.97692,2e-05,2.87518]
[1778009640924,45.25,81590.64,0.0,0.9772,2e-05,2.84598]
[1778009641931,45.25,81595.02,0.0,0.9773,2e-05,2.83609]
[1778009642938,45.25,81595.56,0.0,0.9773,2e-05,2.83529]
[1778009647973,45.26,81598.3,0.0,0.97734,2e-05,2.8317]
[1778009653010,45.27,81611.22,0.0,0.97761,2e-05,2.80391]
[1778009654016,45.27,81609.06,0.0,0.97755,2e-05,2.80947]
[1778009655025,45.28,81601.78,0.0,0.97739,2e-05,2.827]
[1778009656084,45.28,81599.84,0.0,0.97734,2e-05,2.83203]
[1778009661112,45.29,81606.54,0.0,0.97747,2e-05,2.81876]
[1778009662118,45.29,81615.45,0.0,0.97766,2e-05,2.79851]
[1778009663125,45.29,81614.75,0.0,0.97764,2e-05,2.80068]
[1778009666147,45.32,81608.11,0.0,0.97743,2e-05,2.82258]
[1778009667153,45.32,81607.5,0.0,0.97741,2e-05,2.8245]
[1778009672190,45.33,81610.93,0.0,0.97749,2e-05,2.81581]
[1778009676215,45.34,81616.92,0.0,0.9776,2e-05,2.80393]
[1778009681251,45.35,81614.94,0.0,0.97753,2e-05,2.81117]
[1778009686286,45.36,81614.92,0.0,0.97751,2e-05,2.81381]
[1778009689310,45.37,81603.11,0.0,0.97723,2e-05,2.84296]
[1778009690315,45.37,81594.43,0.0,0.97703,2e-05,2.86385]
[1778009691323,45.37,81592.73,0.0,0.97698,2e-05,2.86829]
[1778009694345,45.38,81580.87,0.0,0.9767,2e-05,2.89768]
[1778009695352,45.38,81573.46,0.0,0.97652,2e-05,2.91575]
[1778009696358,45.38,81568.98,0.0,0.97642,2e-05,2.92683]
[1778009699379,45.38,81562.54,0.0,0.97626,2e-05,2.94331]
[1778009700386,45.38,81551.23,0.0,0.97599,2e-05,2.97096]
[1778009701393,45.38,81547.94,0.0,0.97591,2e-05,2.97922]
[1778009702400,45.39,81560.56,0.0,0.9762,2e-05,2.94878]
[1778009703407,45.39,81569.98,0.0,0.97642,2e-05,2.9263]
[1778009704414,45.39,81570.92,0.0,0.97644,2e-05,2.92426]
[1778009709449,45.39,81566.3,0.0,0.97632,2e-05,2.93638]
[1778009714484,45.39,81569.44,0.0,0.97639,2e-05,2.92986]
[1778009719520,45.4,81565.35,0.0,0.97628,2e-05,2.94075]
[1778009724555,45.4,81564.22,0.0,0.97625,2e-05,2.94449]
[1778009729590,45.41,81565.66,0.0,0.97627,2e-05,2.94204]
[1778009733618,45.41,81559.65,0.0,0.97615,2e-05,2.95406]
[1778009738655,45.41,81560.38,0.0,0.97615,2e-05,2.95326]
[1778009743689,45.42,81559.13,0.0,0.97611,2e-05,2.95725]
[1778009744696,45.42,81551.07,0.0,0.97592,2e-05,2.97696]
[1778009745703,45.42,81542.8,0.0,0.97572,2e-05,2.99724]
[1778009746710,45.42,81541.53,0.0,0.97569,2e-05,3.00046]
[1778009752388,45.42,81542.73,0.0,0.97571,2e-05,2.99822]
[1778009757790,45.42,81537.87,0.0,0.97559,2e-05,3.01061]
[1778009759801,45.43,81526.38,0.0,0.97531,2e-05,3.03899]
[1778009760808,45.43,81524.89,0.0,0.97528,2e-05,3.0427]
[1778009765844,45.43,81522.41,0.0,0.97522,2e-05,3.04901]
[1778009770879,45.43,81520.95,0.0,0.97518,2e-05,3.05279]
[1778009775914,45.43,81521.05,0.0,0.97518,2e-05,3.05266]
[1778009780949,45.43,81523.19,0.0,0.97523,2e-05,3.04749]
[1778009785985,45.43,81525.58,0.0,0.97529,2e-05,3.04178]
[1778009791021,45.43,81524.68,0.0,0.97529,2e-05,3.04081]
[1778009796056,45.43,81527.15,0.0,0.97535,2e-05,3.03489]
[1778009801099,45.43,81526.46,0.0,0.97533,2e-05,3.0368]
[1778009806130,45.43,81525.51,0.0,0.9753,2e-05,3.03929]
[1778009807139,45.43,81517.65,0.0,0.97511,2e-05,3.05873]
[1778009808148,45.43,81512.07,0.0,0.97498,2e-05,3.07255]
[1778009809152,45.43,81508.47,0.0,0.97489,2e-05,3.08147]
[1778009814187,45.43,81511.45,0.0,0.97497,2e-05,3.07378]
[1778009819222,45.43,81512.29,0.0,0.97499,2e-05,3.07145]
[1778009824258,45.43,81513.16,0.0,0.97501,2e-05,3.06902]
[1778009829294,45.43,81513.13,0.0,0.97501,2e-05,3.06883]
[1778009834328,45.43,81517.86,0.0,0.97513,2e-05,3.05685]
[1778009839363,45.43,81517.09,0.0,0.97511,2e-05,3.05857]
[1778009844398,45.42,81517.11,0.0,0.97512,2e-05,3.0583]
[1778009849433,45.42,81514.76,0.0,0.97506,2e-05,3.06391]
[1778009854468,45.42,81514.55,0.0,0.97509,2e-05,3.06083]
[1778009859505,45.42,81506.69,0.0,0.97489,2e-05,3.08012]
[1778009860514,45.42,81503.74,0.0,0.97482,2e-05,3.08741]
[1778009863535,45.42,81490.55,0.0,0.9745,2e-05,3.12019]
[1778009864541,45.42,81487.02,0.0,0.97441,2e-05,3.12908]
[1778009866555,45.42,81485.24,0.0,0.97437,3e-05,3.13354]
[1778009871590,45.42,81483.94,0.0,0.97433,3e-05,3.13673]
[1778009877632,45.42,81483.7,0.0,0.97433,3e-05,3.13719]
[1778009882667,45.42,81470.12,0.0,0.97399,3e-05,3.17147]
[1778009883675,45.42,81474.83,0.0,0.97411,3e-05,3.15941]
[1778009885688,45.42,81476.99,0.0,0.97416,3e-05,3.15381]
[1778009890723,45.42,81475.94,0.0,0.97414,3e-05,3.15619]
[1778009895758,45.42,81473.14,0.0,0.97407,3e-05,3.16296]
[1778009897772,45.42,81483.01,0.0,0.97432,3e-05,3.13783]
[1778009898779,45.42,81487.77,0.0,0.97444,2e-05,3.1258]
[1778009903816,45.42,81487.6,0.0,0.97444,2e-05,3.1262]
[1778009908849,45.41,81486.43,0.0,0.97441,2e-05,3.12912]
[1778009913884,45.41,81485.21,0.0,0.97441,3e-05,3.12878]
[1778009918920,45.41,81484.61,0.0,0.97439,3e-05,3.13029]
[1778009923955,45.41,81482.36,0.0,0.97433,3e-05,3.13596]
[1778009924962,45.41,81487.94,0.0,0.97447,2e-05,3.12189]
[1778009929997,45.42,81488.9,0.0,0.9745,2e-05,3.11956]
[1778009935033,45.42,81490.15,0.0,0.97453,2e-05,3.11652]
[1778009940067,45.42,81485.04,0.0,0.9744,3e-05,3.12949]
[1778009945102,45.42,81472.19,0.0,0.97408,3e-05,3.16206]
[1778009946109,45.42,81464.69,0.0,0.97388,3e-05,3.18116]
[1778009947116,45.42,81464.06,0.0,0.97387,3e-05,3.18271]
[1778009952151,45.41,81463.91,0.0,0.97387,3e-05,3.18277]
[1778009957190,45.41,81463.99,0.0,0.97387,3e-05,3.18227]
[1778009962221,45.41,81460.82,0.0,0.9738,3e-05,3.19009]
[1778009967255,45.41,81459.72,0.0,0.97377,3e-05,3.19259]
[1778009972291,45.41,81458.87,0.0,0.97378,3e-05,3.19094]
[1778009977326,45.41,81464.51,0.0,0.97393,3e-05,3.17626]
[1778009979340,45.41,81475.71,0.0,0.97421,3e-05,3.14775]
[1778009980347,45.41,81478.13,0.0,0.97427,3e-05,3.14164]
[1778009985386,45.41,81474.49,0.0,0.97418,3e-05,3.15073]
[1778009990482,45.41,81471.76,0.0,0.97412,3e-05,3.15722]
[1778009991489,45.41,81480.95,0.0,0.97435,3e-05,3.13374]
[1778009992496,45.41,81482.95,0.0,0.9744,3e-05,3.12862]
[1778009997531,45.4,81485.61,0.0,0.97447,2e-05,3.12159]
[1778010001563,45.4,81478.63,0.0,0.9743,3e-05,3.13895]
[1778010002567,45.4,81481.31,0.0,0.97436,3e-05,3.13222]
[1778010007601,45.4,81486.94,0.0,0.97451,2e-05,3.11772]
[1778010012635,45.4,81488.34,0.0,0.97455,2e-05,3.11382]
[1778010015659,45.4,81493.71,0.0,0.97468,2e-05,3.10015]
[1778010019685,45.4,81500.04,0.0,0.97484,2e-05,3.08411]
[1778010023714,45.4,81505.59,0.0,0.97498,2e-05,3.07013]
[1778010028755,45.4,81508.22,0.0,0.97504,2e-05,3.06345]
[1778010033783,45.4,81509.3,0.0,0.9751,2e-05,3.05721]
[1778010038818,45.4,81514.13,0.0,0.97522,2e-05,3.04513]
[1778010043853,45.4,81515.84,0.0,0.97526,2e-05,3.04079]
[1778010048888,45.4,81517.04,0.0,0.97529,2e-05,3.03772]
[1778010054561,45.4,81517.95,0.0,0.97531,2e-05,3.03533]
[1778010059967,45.39,81519.31,0.0,0.97535,2e-05,3.03183]
[1778010064632,45.39,81527.14,0.0,0.97554,2e-05,3.01251]
[1778010070037,45.39,81526.89,0.0,0.97553,2e-05,3.01318]
[1778010075085,45.39,81528.52,0.0,0.97557,2e-05,3.00929]
[1778010078107,45.4,81538.29,0.0,0.9758,2e-05,2.98551]
[1778010079115,45.4,81540.18,0.0,0.97585,2e-05,2.98099]
[1778010080121,45.4,81545.13,0.0,0.97596,2e-05,2.96917]
[1778010084772,45.4,81548.82,0.0,0.97605,2e-05,2.96074]
[1778010090189,45.4,81548.71,0.0,0.97604,2e-05,2.96171]
[1778010092205,45.4,81558.2,0.0,0.97628,2e-05,2.93582]
[1778010093212,45.4,81556.71,0.0,0.97624,2e-05,2.93959]
[1778010094842,45.4,81543.65,0.0,0.97593,2e-05,2.97151]
[1778010096234,45.41,81539.79,0.0,0.97584,2e-05,2.98103]
[1778010099258,45.41,81545.76,0.0,0.97598,2e-05,2.96692]
[1778010102275,45.41,81549.63,0.0,0.97606,2e-05,2.95802]
[1778010107310,45.41,81546.63,0.0,0.97599,2e-05,2.96611]
[1778010112347,45.42,81546.44,0.0,0.97597,2e-05,2.96741]
[1778010117380,45.42,81542.33,0.0,0.97587,2e-05,2.97822]
[1778010122417,45.42,81538.46,0.0,0.97577,2e-05,2.98838]
[1778010123425,45.42,81533.21,0.0,0.97564,2e-05,3.00134]
[1778010124434,45.42,81530.56,0.0,0.97558,2e-05,3.00807]
[1778010129467,45.43,81528.54,0.0,0.97552,2e-05,3.01352]
[1778010134501,45.43,81527.64,0.0,0.9755,2e-05,3.01622]
[1778010139539,45.43,81524.82,0.0,0.97542,2e-05,3.02364]
[1778010140547,45.43,81516.42,0.0,0.97522,2e-05,3.04442]
[1778010141560,45.43,81512.53,0.0,0.97512,2e-05,3.05409]
[1778010146595,45.43,81517.08,0.0,0.97523,2e-05,3.04301]
[1778010147602,45.43,81522.14,0.0,0.97535,2e-05,3.03058]
[1778010148608,45.43,81526.08,0.0,0.97545,2e-05,3.02096]
[1778010151640,45.43,81527.63,0.0,0.97551,2e-05,3.01408]
[1778010156665,45.43,81528.64,0.0,0.97553,2e-05,3.0121]
[1778010161700,45.44,81529.33,0.0,0.97554,2e-05,3.01088]
[1778010164722,45.44,81538.62,0.0,0.97576,2e-05,2.98849]
[1778010166735,45.44,81539.21,0.0,0.97577,2e-05,2.98731]
[1778010171771,45.44,81539.36,0.0,0.97577,2e-05,2.98761]
[1778010176806,45.44,81540.46,0.0,0.97579,2e-05,2.98561]
[1778010181840,45.45,81540.42,0.0,0.97578,2e-05,2.98638]
[1778010186876,45.45,81540.38,0.0,0.97577,2e-05,2.98714]
[1778010191911,45.45,81539.33,0.0,0.97574,2e-05,2.99035]
[1778010195941,45.45,81555.8,0.0,0.97613,2e-05,2.95094]
[1778010196945,45.45,81563.5,0.0,0.97631,2e-05,2.9326]
[1778010197953,45.45,81564.33,0.0,0.97633,2e-05,2.93082]
[1778010202988,45.46,81562.51,0.0,0.97627,2e-05,2.93629]
[1778010207018,45.46,81567.78,0.0,0.97639,2e-05,2.92453]
[1778010209030,45.46,81576.54,0.0,0.97659,2e-05,2.90406]
[1778010210037,45.47,81577.39,0.0,0.9766,2e-05,2.90229]
[1778010215690,45.47,81579.26,0.0,0.97666,2e-05,2.89614]
[1778010221114,45.48,81579.09,0.0,0.97664,2e-05,2.89791]
[1778010226148,45.48,81579.52,0.0,0.97664,2e-05,2.89823]
[1778010231185,45.49,81580.25,0.0,0.97664,2e-05,2.89785]
[1778010235830,45.49,81587.19,0.0,0.97679,2e-05,2.88279]
[1778010241258,45.5,81585.47,0.0,0.97673,2e-05,2.88834]
[1778010242263,45.5,81592.48,0.0,0.97689,2e-05,2.87236]
[1778010243270,45.5,81603.13,0.0,0.97713,2e-05,2.84729]
[1778010244280,45.5,81606.88,0.0,0.97721,2e-05,2.83886]
[1778010249311,45.51,81609.61,0.0,0.97726,2e-05,2.8343]
[1778010254348,45.52,81606.38,0.0,0.97717,2e-05,2.84366]
[1778010259383,45.53,81609.71,0.0,0.97723,2e-05,2.83763]
[1778010266041,45.54,81612.77,0.0,0.97727,2e-05,2.83295]
[1778010267439,45.54,81606.85,0.0,0.97713,2e-05,2.84716]
[1778010268447,45.54,81605.16,0.0,0.97709,2e-05,2.85145]
[1778010270460,45.54,81597.69,0.0,0.97692,2e-05,2.86967]
[1778010271467,45.54,81597.31,0.0,0.97693,2e-05,2.86761]
[1778010276501,45.55,81600.07,0.0,0.97698,2e-05,2.86261]
[1778010281537,45.55,81602.8,0.0,0.97703,2e-05,2.85772]
[1778010286572,45.56,81595.76,0.0,0.97685,2e-05,2.87587]
[1778010288586,45.56,81600.24,0.0,0.97695,2e-05,2.8659]
[1778010291609,45.57,81601.65,0.0,0.97697,2e-05,2.8638]
[1778010296642,45.57,81600.73,0.0,0.97693,2e-05,2.86752]
[1778010301677,45.58,81600.43,0.0,0.97691,2e-05,2.86977]
[1778010306712,45.59,81606.33,0.0,0.97703,2e-05,2.85746]
[1778010311747,45.59,81607.3,0.0,0.97704,2e-05,2.85681]
[1778010317789,45.6,81607.73,0.0,0.97703,2e-05,2.85775]
[1778010322826,45.61,81608.06,0.0,0.97702,2e-05,2.85859]
[1778010327860,45.61,81606.41,0.0,0.97697,2e-05,2.86406]
[1778010332895,45.62,81612.17,0.0,0.97711,2e-05,2.8489]
[1778010337931,45.63,81609.77,0.0,0.97704,2e-05,2.85621]
[1778010342964,45.63,81609.63,0.0,0.97702,2e-05,2.85823]
[1778010348008,45.64,81609.41,0.0,0.977,2e-05,2.86045]
[1778010352029,45.65,81603.16,0.0,0.97684,2e-05,2.8765]
[1778010353037,45.65,81602.4,0.0,0.97682,2e-05,2.87861]
[1778010358073,45.65,81599.45,0.0,0.97674,2e-05,2.88712]
[1778010362099,45.66,81605.8,0.0,0.97687,2e-05,2.87366]
[1778010367135,45.67,81606.37,0.0,0.97687,2e-05,2.87361]
[1778010372170,45.67,81608.69,0.0,0.97691,2e-05,2.86977]
[1778010377205,45.68,81607.55,0.0,0.97686,2e-05,2.87409]
[1778010382240,45.69,81606.34,0.0,0.97682,2e-05,2.87854]
[1778010387275,45.69,81601.41,0.0,0.97669,2e-05,2.89172]
[1778010393317,45.7,81601.02,0.0,0.97669,2e-05,2.89114]
[1778010398352,45.71,81605.77,0.0,0.97679,2e-05,2.88141]
[1778010403389,45.71,81607.24,0.0,0.97681,2e-05,2.87944]
[1778010404394,45.71,81601.03,0.0,0.97666,2e-05,2.89441]
[1778010405401,45.71,81597.83,0.0,0.97658,2e-05,2.90226]
[1778010407029,45.72,81585.47,0.0,0.97629,2e-05,2.93219]
[1778010408423,45.72,81574.39,0.0,0.97603,2e-05,2.95895]
[1778010409430,45.72,81572.45,0.0,0.97598,2e-05,2.96378]
[1778010412452,45.72,81578.63,0.0,0.97613,2e-05,2.94942]
[1778010417486,45.72,81576.63,0.0,0.97607,2e-05,2.95511]
[1778010422521,45.73,81577.23,0.0,0.97608,2e-05,2.95452]
[1778010427556,45.73,81572.71,0.0,0.97596,2e-05,2.9662]
[1778010429571,45.73,81568.1,0.0,0.97585,2e-05,2.97758]
[1778010434605,45.73,81569.21,0.0,0.97587,2e-05,2.97547]
[1778010439640,45.74,81569.74,0.0,0.97588,2e-05,2.97475]
[1778010444675,45.74,81571.36,0.0,0.97591,2e-05,2.97141]
[1778010448703,45.74,81566.22,0.0,0.97578,2e-05,2.98428]
[1778010453738,45.74,81563.89,0.0,0.97575,2e-05,2.98708]
[1778010458773,45.74,81560.41,0.0,0.97566,2e-05,2.99607]
[1778010460790,45.74,81562.73,0.0,0.97571,2e-05,2.99076]
[1778010461795,45.75,81571.28,0.0,0.97592,2e-05,2.97021]
[1778010462801,45.75,81574.02,0.0,0.97598,2e-05,2.96376]
[1778010464820,45.75,81577.74,0.0,0.97606,2e-05,2.95515]
[1778010467837,45.75,81572.81,0.0,0.97594,2e-05,2.96748]
[1778010472872,45.75,81578.31,0.0,0.97606,2e-05,2.95501]
[1778010477907,45.76,81584.0,0.0,0.97619,2e-05,2.94219]
[1778010478918,45.76,81591.78,0.0,0.97637,2e-05,2.92379]
[1778010479922,45.76,81593.8,0.0,0.97641,2e-05,2.91918]
[1778010481937,45.76,81601.96,0.0,0.9766,2e-05,2.90024]
[1778010482943,45.76,81596.66,0.0,0.97647,2e-05,2.91304]
[1778010483951,45.76,81596.13,0.0,0.97646,2e-05,2.91451]
[1778010486971,45.76,81601.89,0.0,0.97659,2e-05,2.90148]
[1778010488985,45.76,81607.01,0.0,0.9767,2e-05,2.88984]
[1778010489992,45.77,81606.85,0.0,0.97669,2e-05,2.89047]
[1778010495027,45.77,81606.57,0.0,0.97668,2e-05,2.89237]
[1778010500065,45.78,81609.53,0.0,0.97673,2e-05,2.88667]
[1778010503086,45.78,81613.42,0.0,0.97681,2e-05,2.87837]
[1778010506107,45.78,81612.33,0.0,0.97678,2e-05,2.88179]
[1778010511143,45.79,81616.83,0.0,0.97689,2e-05,2.86941]
[1778010516177,45.79,81618.01,0.0,0.97691,2e-05,2.8681]
[1778010521211,45.8,81621.94,0.0,0.97698,2e-05,2.86034]
[1778010525240,45.81,81630.37,0.0,0.97716,2e-05,2.84183]
[1778010527254,45.81,81630.89,0.0,0.97717,2e-05,2.84125]
[1778010532291,45.81,81629.24,0.0,0.97711,2e-05,2.84666]
[1778010537324,45.82,81629.59,0.0,0.97711,2e-05,2.84737]
[1778010542360,45.83,81632.79,0.0,0.97717,2e-05,2.84143]
[1778010544374,45.83,81627.57,0.0,0.97704,2e-05,2.8542]
[1778010546388,45.83,81620.01,0.0,0.97687,2e-05,2.87245]
[1778010548018,45.83,81610.61,0.0,0.97665,2e-05,2.89482]
[1778010548402,45.83,81610.61,0.0,0.97665,2e-05,2.89505]
[1778010553437,45.84,81608.86,0.0,0.9766,2e-05,2.90023]
[1778010558472,45.84,81608.05,0.0,0.97657,2e-05,2.90323]
[1778010564125,45.85,81602.91,0.0,0.97644,2e-05,2.91664]
[1778010569549,45.85,81599.61,0.0,0.97635,2e-05,2.92545]
[1778010574195,45.86,81603.7,0.0,0.97646,2e-05,2.91346]
[1778010579619,45.86,81599.89,0.0,0.97636,2e-05,2.92353]
[1778010584657,45.86,81600.26,0.0,0.97636,2e-05,2.92362]
[1778010589689,45.87,81599.97,0.0,0.97635,2e-05,2.92527]
[1778010595731,45.87,81600.3,0.0,0.97634,2e-05,2.92565]
[1778010600767,45.88,81600.48,0.0,0.97634,2e-05,2.92616]
[1778010601774,45.88,81588.12,0.0,0.97605,2e-05,2.95599]
[1778010602782,45.88,81578.96,0.0,0.97583,2e-05,2.97799]
[1778010604406,45.88,81579.36,0.0,0.97584,2e-05,2.97724]
[1778010607816,45.88,81571.81,0.0,0.97566,2e-05,2.99576]
[1778010608824,45.88,81571.15,0.0,0.97564,2e-05,2.99742]
[1778010610838,45.88,81562.52,0.0,0.97543,2e-05,3.01846]
[1778010611846,45.88,81563.61,0.0,0.97546,2e-05,3.01583]
[1778010613859,45.88,81558.46,0.0,0.97533,2e-05,3.02842]
[1778010615873,45.88,81560.31,0.0,0.97538,2e-05,3.02391]
[1778010619901,45.88,81565.61,0.0,0.97551,2e-05,3.01105]
[1778010624936,45.88,81563.49,0.0,0.97545,2e-05,3.01624]
[1778010627958,45.88,81553.91,0.0,0.97522,2e-05,3.0396]
[1778010628964,45.88,81554.82,0.0,0.97524,2e-05,3.03759]
[1778010629972,45.88,81563.08,0.0,0.97544,2e-05,3.01754]
[1778010630983,45.88,81563.5,0.0,0.97545,2e-05,3.01664]
[1778010636019,45.88,81564.53,0.0,0.97549,2e-05,3.01142]
[1778010641052,45.89,81563.65,0.0,0.97547,2e-05,3.01417]
[1778010646088,45.89,81563.3,0.0,0.97545,2e-05,3.0156]
[1778010649108,45.89,81556.57,0.0,0.97529,2e-05,3.0323]
[1778010650115,45.89,81556.78,0.0,0.97529,2e-05,3.03186]
[1778010655150,45.89,81556.97,0.0,0.97529,2e-05,3.03178]
[1778010656157,45.89,81564.73,0.0,0.97548,2e-05,3.01295]
[1778010657164,45.89,81566.81,0.0,0.97553,2e-05,3.008]
[1778010662200,45.9,81565.35,0.0,0.97549,2e-05,3.01209]
[1778010667235,45.9,81563.51,0.0,0.97544,2e-05,3.01704]
[1778010672269,45.9,81563.82,0.0,0.97544,2e-05,3.0167]
[1778010675291,45.9,81571.47,0.0,0.97562,2e-05,2.9984]
[1778010676297,45.9,81578.74,0.0,0.97579,2e-05,2.98096]
[1778010677304,45.9,81578.16,0.0,0.97578,2e-05,2.98264]
[1778010678314,45.9,81569.07,0.0,0.97556,2e-05,3.00461]
[1778010679320,45.9,81553.21,0.0,0.97518,2e-05,3.04334]
[1778010680339,45.9,81549.36,0.0,0.97509,2e-05,3.05281]
[1778010682341,45.9,81537.44,0.0,0.9748,2e-05,3.08219]
[1778010683348,45.9,81533.57,0.0,0.9747,2e-05,3.09173]
[1778010688384,45.9,81532.02,0.0,0.97467,2e-05,3.0954]
[1778010693418,45.9,81530.31,0.0,0.97465,2e-05,3.09608]
[1778010698453,45.9,81538.38,0.0,0.97485,2e-05,3.07603]
[1778010700467,45.9,81541.32,0.0,0.97492,2e-05,3.06856]
[1778010703494,45.9,81536.05,0.0,0.9748,2e-05,3.08124]
[1778010704495,45.9,81530.17,0.0,0.97466,2e-05,3.09567]
[1778010705503,45.9,81528.4,0.0,0.97461,2e-05,3.09992]
[1778010710537,45.89,81523.79,0.0,0.97451,2e-05,3.11059]
[1778010715572,45.89,81520.34,0.0,0.97443,2e-05,3.1186]
[1778010720607,45.89,81520.5,0.0,0.97444,2e-05,3.1174]
[1778010725642,45.88,81518.69,0.0,0.97441,2e-05,3.12038]
[1778010727656,45.88,81500.59,0.0,0.97396,3e-05,3.16533]
[1778010728664,45.88,81487.11,0.0,0.97363,3e-05,3.19831]
[1778010729670,45.88,81472.43,0.0,0.97326,3e-05,3.2356]
[1778010730679,45.87,81472.23,0.0,0.97327,3e-05,3.23379]
[1778010731684,45.86,81480.58,0.0,0.97351,3e-05,3.21017]
[1778010732693,45.85,81483.22,0.0,0.9736,3e-05,3.20157]
[1778010733698,45.84,81476.7,0.0,0.97345,3e-05,3.21649]
[1778010735319,45.83,81477.23,0.0,0.9735,3e-05,3.2113]
[1778010740747,45.8,81476.45,0.0,0.97356,3e-05,3.20471]
[1778010745782,45.77,81471.55,0.0,0.97352,3e-05,3.20935]
[1778010750816,45.74,81471.48,0.0,0.97358,3e-05,3.20321]
[1778010752832,45.74,81476.1,0.0,0.97373,3e-05,3.18759]
[1778010753839,45.74,81486.12,0.0,0.97398,3e-05,3.16218]
[1778010755462,45.74,81488.45,0.0,0.97404,3e-05,3.15616]
[1778010756860,45.74,81493.45,0.0,0.97417,3e-05,3.14345]
[1778010757867,45.74,81501.55,0.0,0.97437,2e-05,3.12311]
[1778010758874,45.74,81502.46,0.0,0.97439,2e-05,3.12083]
[1778010763911,45.74,81499.24,0.0,0.97431,2e-05,3.12887]
[1778010765531,45.74,81492.89,0.0,0.97415,3e-05,3.14478]
[1778010770961,45.74,81492.17,0.0,0.97414,3e-05,3.14638]
[1778010775995,45.74,81496.05,0.0,0.97424,3e-05,3.13641]
[1778010782038,45.74,81497.65,0.0,0.97428,3e-05,3.13223]
[1778010787073,45.74,81506.13,0.0,0.97449,2e-05,3.11088]
[1778010789093,45.74,81510.39,0.0,0.9746,2e-05,3.10024]
[1778010794128,45.74,81509.37,0.0,0.97457,2e-05,3.10294]
[1778010798156,45.74,81498.92,0.0,0.97431,2e-05,3.12915]
[1778010799164,45.74,81500.59,0.0,0.97435,2e-05,3.12497]
[1778010801177,45.74,81504.08,0.0,0.97444,2e-05,3.11623]
[1778010806213,45.74,81502.24,0.0,0.97439,2e-05,3.12085]
[1778010808226,45.74,81507.95,0.0,0.97453,2e-05,3.10659]
[1778010811247,45.74,81510.17,0.0,0.97461,2e-05,3.09773]
[1778010813261,45.74,81524.5,0.0,0.97497,2e-05,3.06228]
[1778010814269,45.74,81526.02,0.0,0.975,2e-05,3.05864]
[1778010819304,45.74,81521.7,0.0,0.97489,2e-05,3.06987]
[1778010820310,45.74,81509.52,0.0,0.97459,2e-05,3.10021]
[1778010821317,45.74,81511.4,0.0,0.97463,2e-05,3.09559]
[1778010822324,45.74,81520.41,0.0,0.97486,2e-05,3.07329]
[1778010823339,45.74,81521.71,0.0,0.97489,2e-05,3.07017]
[1778010824338,45.74,81533.41,0.0,0.97517,2e-05,3.04144]
[1778010825345,45.74,81543.53,0.0,0.97541,2e-05,3.01682]
[1778010826353,45.74,81546.82,0.0,0.97549,2e-05,3.00899]
[1778010830381,45.75,81552.87,0.0,0.97563,2e-05,2.99511]
[1778010835415,45.75,81554.45,0.0,0.97566,2e-05,2.99232]
[1778010840463,45.75,81555.76,0.0,0.97568,2e-05,2.99017]
[1778010843484,45.76,81561.83,0.0,0.97582,2e-05,2.9761]
[1778010848519,45.76,81571.02,0.0,0.97602,2e-05,2.95504]
[1778010849526,45.76,81576.61,0.0,0.97615,2e-05,2.94188]
[1778010850534,45.76,81577.54,0.0,0.97617,2e-05,2.93993]
[1778010851540,45.76,81571.12,0.0,0.97602,2e-05,2.95561]
[1778010852549,45.77,81569.21,0.0,0.97597,2e-05,2.96045]
[1778010857583,45.77,81572.83,0.0,0.97604,2e-05,2.95299]
[1778010861611,45.78,81577.48,0.0,0.97614,2e-05,2.94291]
[1778010866646,45.78,81575.11,0.0,0.97607,2e-05,2.94998]
[1778010871681,45.79,81569.15,0.0,0.97594,2e-05,2.96235]
[1778010873696,45.79,81566.1,0.0,0.97587,2e-05,2.97022]
[1778010878730,45.79,81568.64,0.0,0.97591,2e-05,2.96541]
[1778010882758,45.8,81561.3,0.0,0.97573,2e-05,2.98422]
[1778010887794,45.8,81562.57,0.0,0.97575,2e-05,2.98244]
[1778010888801,45.8,81554.48,0.0,0.97555,2e-05,3.00231]
[1778010889809,45.81,81549.14,0.0,0.97542,2e-05,3.01554]
[1778010890822,45.81,81549.46,0.0,0.97543,2e-05,3.01497]
[1778010892834,45.81,81554.77,0.0,0.97555,2e-05,3.00248]
[1778010897875,45.81,81552.95,0.0,0.9755,2e-05,3.00805]
[1778010902908,45.82,81547.74,0.0,0.97536,2e-05,3.0219]
[1778010903908,45.82,81541.44,0.0,0.97521,2e-05,3.03751]
[1778010904913,45.82,81533.64,0.0,0.97501,2e-05,3.05683]
[1778010906514,45.82,81531.18,0.0,0.97495,2e-05,3.06316]
[1778010911962,45.82,81533.16,0.0,0.97499,2e-05,3.05888]
[1778010916997,45.82,81537.11,0.0,0.97508,2e-05,3.04985]
[1778010922032,45.83,81535.37,0.0,0.97504,2e-05,3.05481]
[1778010927068,45.83,81536.08,0.0,0.97505,2e-05,3.05367]
[1778010930090,45.83,81528.67,0.0,0.97487,2e-05,3.07187]
[1778010932101,45.83,81527.33,0.0,0.97486,2e-05,3.0717]
[1778010936724,45.83,81521.04,0.0,0.97471,2e-05,3.08701]
[1778010942174,45.83,81516.2,0.0,0.97459,2e-05,3.09873]
[1778010944186,45.83,81509.36,0.0,0.97442,2e-05,3.11563]
[1778010946794,45.82,81502.86,0.0,0.97426,2e-05,3.13158]
[1778010952246,45.82,81501.99,0.0,0.97425,3e-05,3.13318]
[1778010956269,45.82,81514.59,0.0,0.97457,2e-05,3.10126]
[1778010958284,45.82,81519.07,0.0,0.97468,2e-05,3.08996]
[1778010961306,45.82,81532.63,0.0,0.97501,2e-05,3.05631]
[1778010962313,45.82,81546.95,0.0,0.97536,2e-05,3.02118]
[1778010963321,45.82,81552.86,0.0,0.9755,2e-05,3.00686]
[1778010968355,45.82,81555.57,0.0,0.97556,2e-05,3.00071]
[1778010973392,45.82,81556.38,0.0,0.97558,2e-05,2.99916]
[1778010978425,45.83,81561.81,0.0,0.9757,2e-05,2.98644]
[1778010980440,45.83,81569.42,0.0,0.97588,2e-05,2.96831]
[1778010985474,45.83,81566.41,0.0,0.9758,2e-05,2.97621]
[1778010990509,45.83,81566.79,0.0,0.97581,2e-05,2.97592]
[1778010995544,45.83,81570.89,0.0,0.97592,2e-05,2.96339]
[1778011000579,45.84,81570.67,0.0,0.97591,2e-05,2.96461]
[1778011005615,45.84,81572.68,0.0,0.97595,2e-05,2.96047]
[1778011010650,45.84,81572.11,0.0,0.97593,2e-05,2.96252]
[1778011015684,45.84,81567.94,0.0,0.97583,2e-05,2.97319]
[1778011020720,45.85,81566.55,0.0,0.97579,2e-05,2.97714]
[1778011025754,45.85,81562.12,0.0,0.97568,2e-05,2.98841]
[1778011030789,45.85,81566.95,0.0,0.97579,2e-05,2.97732]
[1778011035828,45.85,81567.17,0.0,0.97578,2e-05,2.97741]
[1778011040858,45.86,81565.47,0.0,0.97574,2e-05,2.98211]
[1778011045894,45.86,81566.89,0.0,0.97577,2e-05,2.97926]
[1778011050928,45.86,81568.56,0.0,0.9758,2e-05,2.97582]
[1778011055965,45.86,81566.96,0.0,0.97578,2e-05,2.97691]
[1778011061001,45.87,81568.52,0.0,0.97581,2e-05,2.97372]
[1778011066036,45.87,81568.7,0.0,0.97581,2e-05,2.97387]
[1778011071071,45.87,81569.14,0.0,0.97582,2e-05,2.9734]
[1778011073085,45.87,81578.07,0.0,0.97603,2e-05,2.95218]
[1778011074100,45.87,81581.03,0.0,0.97609,2e-05,2.94524]
[1778011076108,45.87,81586.26,0.0,0.97621,2e-05,2.93308]
[1778011079128,45.88,81588.38,0.0,0.97626,2e-05,2.9286]
[1778011084163,45.88,81586.74,0.0,0.97621,2e-05,2.93346]
[1778011089198,45.88,81588.56,0.0,0.97624,2e-05,2.93004]
[1778011094233,45.89,81586.87,0.0,0.9762,2e-05,2.93495]
[1778011099269,45.89,81575.75,0.0,0.97593,2e-05,2.9624]
[1778011100275,45.89,81570.55,0.0,0.9758,2e-05,2.97504]
[1778011102289,45.89,81575.65,0.0,0.97592,2e-05,2.96298]
[1778011104303,45.89,81575.96,0.0,0.97593,2e-05,2.96248]
[1778011109338,45.89,81576.99,0.0,0.97594,2e-05,2.96057]
[1778011114376,45.9,81576.7,0.0,0.97596,2e-05,2.95853]
[1778011119410,45.9,81574.41,0.0,0.9759,2e-05,2.96461]
[1778011123437,45.9,81568.75,0.0,0.97576,2e-05,2.97868]
[1778011126457,45.9,81563.43,0.0,0.97563,2e-05,2.99181]
[1778011129480,45.9,81560.58,0.0,0.97556,2e-05,2.99898]
[1778011134514,45.9,81562.42,0.0,0.9756,2e-05,2.99477]
[1778011139550,45.91,81563.3,0.0,0.97562,2e-05,2.99289]
[1778011141563,45.91,81568.41,0.0,0.97574,2e-05,2.98064]
[1778011144584,45.91,81573.07,0.0,0.97585,2e-05,2.96962]
[1778011146598,45.91,81577.07,0.0,0.97594,2e-05,2.96018]
[1778011151636,45.91,81577.84,0.0,0.97596,2e-05,2.95878]
[1778011156673,45.91,81580.15,0.0,0.97601,2e-05,2.95374]
[1778011158685,45.91,81574.56,0.0,0.97587,2e-05,2.96735]
[1778011163720,45.91,81577.84,0.0,0.97595,2e-05,2.95985]
[1778011166741,45.91,81571.86,0.0,0.9758,2e-05,2.97448]
[1778011171777,45.92,81572.56,0.0,0.97584,2e-05,2.96982]
[1778011176811,45.92,81554.44,0.0,0.9754,2e-05,3.01403]
[1778011177818,45.92,81553.55,0.0,0.97538,2e-05,3.0162]
[1778011178825,45.92,81548.42,0.0,0.97526,2e-05,3.0287]
[1778011181846,45.92,81543.82,0.0,0.97515,2e-05,3.03988]
[1778011186882,45.92,81542.19,0.0,0.97511,2e-05,3.04368]
[1778011191917,45.92,81541.25,0.0,0.97509,2e-05,3.04582]
[1778011192924,45.92,81546.56,0.0,0.97522,2e-05,3.03278]
[1778011193930,45.92,81546.42,0.0,0.97522,2e-05,3.03311]
[1778011196953,45.92,81552.95,0.0,0.97537,2e-05,3.01713]
[1778011197959,45.92,81554.25,0.0,0.97541,2e-05,3.01399]
[1778011202994,45.92,81555.81,0.0,0.97544,2e-05,3.01026]
[1778011205020,45.92,81558.3,0.0,0.9755,2e-05,3.00426]
[1778011206019,45.92,81575.64,0.0,0.97591,2e-05,2.96242]
[1778011207023,45.92,81586.49,0.0,0.97617,2e-05,2.93668]
[1778011208031,45.92,81591.15,0.0,0.97627,2e-05,2.92586]
[1778011209037,45.92,81594.7,0.0,0.97635,2e-05,2.91772]
[1778011214072,45.93,81607.69,0.0,0.97664,2e-05,2.88856]
[1778011215084,45.93,81612.52,0.0,0.97674,2e-05,2.87756]
[1778011220114,45.93,81609.71,0.0,0.97666,2e-05,2.88608]
[1778011221122,45.94,81601.36,0.0,0.97646,2e-05,2.90616]
[1778011222130,45.94,81602.71,0.0,0.97649,2e-05,2.90367]
[1778011227164,45.95,81598.08,0.0,0.97637,2e-05,2.91636]
[1778011232198,45.95,81601.12,0.0,0.97644,2e-05,2.90766]
[1778011237233,45.96,81599.44,0.0,0.97639,2e-05,2.91347]
[1778011242269,45.97,81599.31,0.0,0.97637,2e-05,2.91561]
[1778011247303,45.98,81600.04,0.0,0.97637,2e-05,2.91575]
[1778011252338,45.98,81597.32,0.0,0.97628,2e-05,2.92407]
[1778011256366,45.99,81586.65,0.0,0.97602,2e-05,2.95092]
[1778011257373,45.99,81581.2,0.0,0.97589,2e-05,2.96428]
[1778011259006,45.99,81568.03,0.0,0.97558,2e-05,2.99629]
[1778011259388,45.99,81568.03,0.0,0.97557,2e-05,2.99654]
[1778011263432,46.0,81573.79,0.0,0.9757,2e-05,2.98364]
[1778011269079,46.0,81576.94,0.0,0.97576,2e-05,2.97736]
[1778011274508,46.01,81579.82,0.0,0.97582,2e-05,2.972]
[1778011279544,46.01,81582.78,0.0,0.97587,2e-05,2.96619]
[1778011282565,46.02,81590.24,0.0,0.97604,2e-05,2.94913]
[1778011284577,46.02,81592.39,0.0,0.97608,2e-05,2.94458]
[1778011290620,46.03,81595.71,0.0,0.97614,2e-05,2.93848]
[1778011294649,46.03,81607.3,0.0,0.97643,2e-05,2.90895]
[1778011295655,46.03,81605.31,0.0,0.97638,2e-05,2.91402]
[1778011300691,46.04,81605.44,0.0,0.97636,2e-05,2.91551]
[1778011301698,46.04,81597.22,0.0,0.97617,2e-05,2.93538]
[1778011302705,46.04,81595.26,0.0,0.97612,2e-05,2.94037]
[1778011307739,46.05,81595.01,0.0,0.9761,2e-05,2.94252]
[1778011312776,46.05,81589.07,0.0,0.97595,2e-05,2.95757]
[1778011314791,46.05,81586.18,0.0,0.97588,2e-05,2.96477]
[1778011319827,46.06,81589.83,0.0,0.97596,2e-05,2.95671]
[1778011324861,46.06,81591.19,0.0,0.97598,2e-05,2.95422]
[1778011329897,46.06,81592.43,0.0,0.97601,2e-05,2.95207]
[1778011334931,46.07,81589.62,0.0,0.97593,2e-05,2.95961]
[1778011337952,46.07,81595.95,0.0,0.97608,2e-05,2.94494]
[1778011338959,46.07,81595.41,0.0,0.97606,2e-05,2.94641]
[1778011343996,46.07,81594.95,0.0,0.97604,2e-05,2.94837]
[1778011348024,46.08,81600.9,0.0,0.97617,2e-05,2.93493]
[1778011353060,46.08,81603.36,0.0,0.97625,2e-05,2.92677]
[1778011358093,46.08,81603.64,0.0,0.97624,2e-05,2.92716]
[1778011363131,46.09,81609.85,0.0,0.97638,2e-05,2.91354]
[1778011368167,46.09,81612.35,0.0,0.97642,2e-05,2.90884]
[1778011373201,46.1,81613.58,0.0,0.97644,2e-05,2.90713]
[1778011378237,46.1,81612.75,0.0,0.97641,2e-05,2.91028]
[1778011382264,46.11,81618.15,0.0,0.97652,2e-05,2.89878]
[1778011387299,46.11,81620.87,0.0,0.97657,2e-05,2.89358]
[1778011393341,46.12,81624.87,0.0,0.97665,2e-05,2.88564]
[1778011395355,46.12,81630.13,0.0,0.97677,2e-05,2.87382]
[1778011398387,46.12,81635.2,0.0,0.97687,2e-05,2.86275]
[1778011403426,46.13,81638.42,0.0,0.97693,2e-05,2.85658]
[1778011408461,46.13,81639.56,0.0,0.97695,2e-05,2.85523]
[1778011414504,46.14,81638.76,0.0,0.97694,2e-05,2.85536]
[1778011420174,46.15,81691.05,0.0,0.97808,2e-05,2.73737]
[1778011421559,46.15,81678.71,0.0,0.97781,2e-05,2.76586]
[1778011422575,46.15,81663.93,0.0,0.97748,2e-05,2.8001]
[1778011423584,46.16,81637.38,0.0,0.97688,2e-05,2.86191]
[1778011424580,46.16,81644.51,0.0,0.97703,2e-05,2.84573]
[1778011425589,46.16,81652.29,0.0,0.97721,2e-05,2.82815]
[1778011426599,46.16,81665.11,0.0,0.97748,2e-05,2.79962]
[1778011428609,46.16,81675.57,0.0,0.97771,2e-05,2.77625]
[1778011430255,46.17,81678.5,0.0,0.97776,2e-05,2.77067]
[1778011432637,46.18,81670.68,0.0,0.97757,2e-05,2.79007]
[1778011434651,46.18,81665.55,0.0,0.97745,2e-05,2.80282]
[1778011440325,46.19,81652.63,0.0,0.97714,2e-05,2.83497]
[1778011445731,46.2,81654.37,0.0,0.97715,2e-05,2.83365]
[1778011446740,46.2,81648.41,0.0,0.97702,2e-05,2.84789]
[1778011447744,46.2,81647.84,0.0,0.977,2e-05,2.84964]
[1778011452780,46.21,81647.03,0.0,0.97696,2e-05,2.85364]
[1778011453791,46.22,81629.03,0.0,0.97655,2e-05,2.89606]
[1778011454795,46.22,81628.74,0.0,0.97654,2e-05,2.89708]
[1778011459828,46.22,81630.48,0.0,0.97656,2e-05,2.89467]
[1778011464865,46.23,81632.72,0.0,0.97659,2e-05,2.89109]
[1778011469901,46.24,81633.73,0.0,0.9766,2e-05,2.89039]
[1778011474936,46.24,81638.02,0.0,0.97671,2e-05,2.87877]
[1778011477958,46.25,81652.67,0.0,0.97703,2e-05,2.84575]
[1778011478965,46.25,81659.41,0.0,0.97718,2e-05,2.83059]
[1778011479971,46.25,81664.7,0.0,0.97729,2e-05,2.81884]
[1778011481985,46.26,81669.66,0.0,0.97739,2e-05,2.80835]
[1778011486014,46.26,81675.93,0.0,0.97752,2e-05,2.79586]
[1778011491052,46.27,81678.8,0.0,0.97756,2e-05,2.791]
[1778011494069,46.27,81666.3,0.0,0.97728,2e-05,2.82061]
[1778011495078,46.28,81662.35,0.0,0.97718,2e-05,2.82999]
[1778011497090,46.28,81668.59,0.0,0.97732,2e-05,2.81619]
[1778011498097,46.28,81668.39,0.0,0.97731,2e-05,2.81694]
[1778011503134,46.29,81668.4,0.0,0.9773,2e-05,2.8184]
[1778011508179,46.29,81657.02,0.0,0.97703,2e-05,2.84607]
[1778011509186,46.29,81649.16,0.0,0.97685,2e-05,2.86454]
[1778011510193,46.29,81647.72,0.0,0.97681,2e-05,2.86811]
[1778011515229,46.3,81646.55,0.0,0.97678,2e-05,2.87187]
[1778011520263,46.3,81648.96,0.0,0.97682,2e-05,2.8673]
[1778011524291,46.31,81658.34,0.0,0.97703,2e-05,2.8464]
[1778011525298,46.31,81657.67,0.0,0.97701,2e-05,2.84819]
[1778011528319,46.31,81654.3,0.0,0.97693,2e-05,2.85668]
[1778011533355,46.31,81651.95,0.0,0.97689,2e-05,2.85997]
[1778011535374,46.32,81635.82,0.0,0.97652,2e-05,2.898]
[1778011536375,46.32,81630.17,0.0,0.97639,2e-05,2.91141]
[1778011537383,46.32,81631.28,0.0,0.97641,2e-05,2.90893]
[1778011541413,46.32,81626.05,0.0,0.97628,2e-05,2.92176]
[1778011546445,46.32,81624.55,0.0,0.97624,2e-05,2.9259]
[1778011551481,46.32,81620.32,0.0,0.97614,2e-05,2.93653]
[1778011556516,46.33,81624.97,0.0,0.97624,2e-05,2.92615]
[1778011557527,46.33,81631.57,0.0,0.97639,2e-05,2.91076]
[1778011558530,46.33,81632.29,0.0,0.97641,2e-05,2.90924]
[1778011563564,46.33,81634.43,0.0,0.97645,2e-05,2.90512]
[1778011568599,46.34,81634.23,0.0,0.97643,2e-05,2.90649]
[1778011573634,46.34,81634.18,0.0,0.97642,2e-05,2.90749]
[1778011578670,46.34,81633.9,0.0,0.97641,2e-05,2.90902]
[1778011583704,46.35,81632.07,0.0,0.97636,2e-05,2.91417]
[1778011588739,46.35,81634.29,0.0,0.9764,2e-05,2.90978]
[1778011591377,46.35,81611.42,0.0,0.97589,2e-05,2.96094]
[1778011593775,46.35,81605.86,0.0,0.97576,2e-05,2.9744]
[1778011594782,46.35,81600.67,0.0,0.97564,2e-05,2.98685]
[1778011599818,46.35,81603.18,0.0,0.9757,2e-05,2.98106]
[1778011604851,46.35,81604.59,0.0,0.97573,2e-05,2.97788]
[1778011607872,46.35,81598.97,0.0,0.97559,2e-05,2.99143]
[1778011608880,46.35,81592.33,0.0,0.97544,2e-05,3.00738]
[1778011609889,46.35,81578.09,0.0,0.9751,2e-05,3.04172]
[1778011614924,46.35,81573.33,0.0,0.97498,2e-05,3.05288]
[1778011615931,46.35,81567.63,0.0,0.97485,2e-05,3.06666]
[1778011618952,46.35,81562.27,0.0,0.97472,2e-05,3.07938]
[1778011621587,46.35,81547.32,0.0,0.97436,2e-05,3.11589]
[1778011621974,46.35,81547.32,0.0,0.97436,2e-05,3.11569]
[1778011622981,46.35,81539.29,0.0,0.97416,2e-05,3.13536]
[1778011624995,46.34,81532.53,0.0,0.974,2e-05,3.15168]
[1778011628023,46.34,81528.53,0.0,0.97391,3e-05,3.16083]
[1778011629025,46.34,81514.4,0.0,0.97355,3e-05,3.19614]
[1778011630032,46.33,81509.57,0.0,0.97345,3e-05,3.20631]
[1778011632046,46.32,81506.28,0.0,0.97341,3e-05,3.21016]
[1778011635068,46.29,81496.02,0.0,0.97322,3e-05,3.22932]
[1778011636074,46.28,81487.72,0.0,0.97303,3e-05,3.24789]
[1778011637081,46.27,81485.11,0.0,0.97299,3e-05,3.25166]
[1778011639096,46.24,81476.13,0.0,0.97282,3e-05,3.26875]
[1778011642116,46.22,81474.95,0.0,0.97285,3e-05,3.26521]
[1778011645155,46.22,81467.75,0.0,0.97267,3e-05,3.2828]
[1778011647153,46.21,81477.41,0.0,0.97293,3e-05,3.25733]
[1778011648161,46.21,81486.23,0.0,0.97316,3e-05,3.23449]
[1778011649167,46.2,81492.17,0.0,0.97334,3e-05,3.21693]
[1778011650177,46.2,81490.67,0.0,0.9733,3e-05,3.22053]
[1778011652189,46.2,81496.21,0.0,0.97348,3e-05,3.20256]
[1778011654203,46.2,81497.39,0.0,0.97351,3e-05,3.19922]
[1778011657224,46.2,81506.06,0.0,0.97373,3e-05,3.17683]
[1778011658230,46.2,81510.15,0.0,0.97384,3e-05,3.16642]
[1778011660245,46.19,81515.18,0.0,0.97397,3e-05,3.1536]
[1778011663266,46.19,81521.83,0.0,0.97414,2e-05,3.13674]
[1778011668300,46.19,81523.7,0.0,0.97419,2e-05,3.1318]
[1778011672346,46.19,81517.98,0.0,0.97404,3e-05,3.14585]
[1778011673338,46.19,81511.03,0.0,0.97387,3e-05,3.16318]
[1778011674343,46.19,81508.6,0.0,0.97381,3e-05,3.16918]
[1778011678370,46.19,81516.59,0.0,0.97402,3e-05,3.14873]
[1778011680384,46.19,81521.56,0.0,0.97414,2e-05,3.13618]
[1778011684412,46.19,81528.87,0.0,0.97433,2e-05,3.11777]
[1778011686427,46.19,81529.31,0.0,0.97434,2e-05,3.11663]
[1778011691460,46.19,81530.48,0.0,0.97437,2e-05,3.11363]
[1778011694482,46.19,81536.05,0.0,0.9745,2e-05,3.09979]
[1778011696496,46.19,81536.01,0.0,0.9745,2e-05,3.09991]
[1778011701531,46.19,81540.5,0.0,0.97461,2e-05,3.08889]
[1778011705559,46.19,81546.75,0.0,0.97477,2e-05,3.07364]
[1778011708581,46.19,81552.37,0.0,0.9749,2e-05,3.06001]
[1778011710613,46.19,81624.43,0.0,0.9766,2e-05,2.8874]
[1778011711607,46.19,81655.91,0.0,0.97733,2e-05,2.81161]
[1778011716642,46.2,81654.34,0.0,0.97728,2e-05,2.81713]
[1778011720669,46.21,81645.9,0.0,0.97707,2e-05,2.83849]
[1778011723690,46.21,81619.48,0.0,0.97646,2e-05,2.90145]
[1778011724697,46.21,81607.9,0.0,0.97619,2e-05,2.92912]
[1778011725704,46.22,81609.99,0.0,0.97623,2e-05,2.92446]
[1778011727718,46.22,81611.99,0.0,0.97627,2e-05,2.92033]
[1778011732755,46.22,81610.05,0.0,0.97621,2e-05,2.92644]
[1778011737789,46.23,81609.06,0.0,0.97617,2e-05,2.93057]
[1778011742824,46.24,81605.95,0.0,0.97609,2e-05,2.9394]
[1778011745845,46.24,81599.73,0.0,0.97593,2e-05,2.95505]
[1778011746853,46.24,81599.68,0.0,0.97593,2e-05,2.95543]
[1778011752511,46.25,81597.14,0.0,0.97586,2e-05,2.96279]
[1778011757930,46.25,81598.67,0.0,0.97588,2e-05,2.96066]
[1778011762964,46.26,81595.8,0.0,0.9758,2e-05,2.96874]
[1778011769006,46.26,81598.22,0.0,0.97584,2e-05,2.96441]
[1778011774042,46.27,81600.43,0.0,0.97591,2e-05,2.95707]
[1778011779076,46.27,81599.48,0.0,0.97587,2e-05,2.96062]
[1778011783104,46.28,81595.72,0.0,0.97578,2e-05,2.97016]
[1778011788139,46.28,81595.4,0.0,0.97577,2e-05,2.97141]
[1778011792790,46.28,81603.65,0.0,0.97596,2e-05,2.95208]
[1778011794182,46.28,81604.7,0.0,0.97598,2e-05,2.94979]
[1778011799217,46.28,81617.71,0.0,0.97628,2e-05,2.91958]
[1778011800225,46.28,81618.04,0.0,0.97628,2e-05,2.91897]
[1778011805259,46.29,81615.15,0.0,0.97621,2e-05,2.92666]
[1778011810294,46.29,81614.46,0.0,0.97618,2e-05,2.92913]
[1778011815333,46.29,81613.79,0.0,0.97616,2e-05,2.93157]
[1778011820369,46.3,81611.56,0.0,0.9761,2e-05,2.93769]
[1778011825403,46.3,81611.08,0.0,0.97608,2e-05,2.93966]
[1778011829431,46.3,81605.01,0.0,0.97593,2e-05,2.95473]
[1778011834471,46.31,81626.23,0.0,0.97644,2e-05,2.90201]
[1778011835478,46.31,81630.41,0.0,0.97654,2e-05,2.89244]
[1778011840513,46.31,81632.35,0.0,0.97657,2e-05,2.88909]
[1778011845548,46.32,81634.87,0.0,0.97662,2e-05,2.88439]
[1778011852596,46.32,81636.51,0.0,0.97664,2e-05,2.88219]
[1778011857631,46.33,81638.77,0.0,0.97668,2e-05,2.87808]
[1778011862667,46.33,81645.63,0.0,0.97682,2e-05,2.86329]
[1778011863678,46.34,81647.0,0.0,0.97685,2e-05,2.86037]
[1778011868713,46.34,81649.04,0.0,0.97688,2e-05,2.85694]
[1778011872741,46.35,81634.45,0.0,0.97654,2e-05,2.89197]
[1778011873748,46.35,81634.32,0.0,0.97654,2e-05,2.89247]
[1778011878784,46.35,81635.44,0.0,0.97655,2e-05,2.89078]
[1778011882814,46.35,81638.6,0.0,0.97662,2e-05,2.88416]
[1778011887848,46.36,81640.39,0.0,0.97665,2e-05,2.88099]
[1778011892885,46.36,81643.02,0.0,0.97673,2e-05,2.87258]
[1778011897923,46.37,81641.46,0.0,0.97668,2e-05,2.87727]
[1778011900944,46.37,81648.05,0.0,0.97682,2e-05,2.86256]
[1778011901955,46.37,81659.63,0.0,0.97708,2e-05,2.8362]
[1778011903584,46.37,81659.67,0.0,0.97708,2e-05,2.83639]
[1778011904977,46.37,81668.72,0.0,0.97728,2e-05,2.81612]
[1778011905979,46.37,81672.2,0.0,0.97735,2e-05,2.80846]
[1778011906986,46.38,81678.14,0.0,0.97748,2e-05,2.79522]
[1778011907993,46.38,81680.33,0.0,0.97752,2e-05,2.79058]
[1778011911015,46.38,81674.68,0.0,0.97739,2e-05,2.80452]
[1778011916053,46.39,81674.52,0.0,0.97737,2e-05,2.8066]
[1778011919074,46.39,81668.96,0.0,0.97724,2e-05,2.82027]
[1778011924109,46.4,81667.17,0.0,0.97718,2e-05,2.82582]
[1778011929144,46.4,81669.05,0.0,0.97721,2e-05,2.82284]
[1778011934179,46.41,81665.07,0.0,0.97711,2e-05,2.8333]
[1778011935187,46.41,81661.96,0.0,0.97704,2e-05,2.8407]
[1778011940221,46.42,81660.54,0.0,0.977,2e-05,2.84511]
[1778011945256,46.42,81659.38,0.0,0.97696,2e-05,2.84891]
[1778011951298,46.43,81656.4,0.0,0.9769,2e-05,2.85385]
[1778011956333,46.43,81655.99,0.0,0.97688,2e-05,2.85591]
[1778011961368,46.44,81656.68,0.0,0.97689,2e-05,2.85543]
[1778011966403,46.44,81656.37,0.0,0.97687,2e-05,2.85732]
[1778011971440,46.44,81652.28,0.0,0.97677,2e-05,2.86792]
[1778011976475,46.45,81650.15,0.0,0.97671,2e-05,2.87397]
[1778011981509,46.45,81649.62,0.0,0.97668,2e-05,2.87631]
[1778011986545,46.46,81649.53,0.0,0.97667,2e-05,2.87763]
[1778011991578,46.46,81650.37,0.0,0.97668,2e-05,2.87681]
[1778011996617,46.47,81648.71,0.0,0.97663,2e-05,2.88179]
[1778012001654,46.47,81650.22,0.0,0.97666,2e-05,2.87943]
[1778012002658,46.47,81655.45,0.0,0.97677,2e-05,2.86752]
[1778012003665,46.47,81661.15,0.0,0.9769,2e-05,2.85458]
[1778012004672,46.48,81661.06,0.0,0.97689,2e-05,2.85506]
[1778012007693,46.48,81668.5,0.0,0.97705,2e-05,2.83874]
[1778012009706,46.48,81672.76,0.0,0.97714,2e-05,2.82956]
[1778012012740,46.48,81700.8,0.0,0.97778,2e-05,2.76316]
[1778012013751,46.49,81703.67,0.0,0.97783,2e-05,2.75755]
[1778012018780,46.54,81710.86,0.0,0.97786,2e-05,2.75456]
[1778012019792,46.55,81728.96,0.0,0.97825,2e-05,2.71471]
[1778012020799,46.57,81728.96,0.0,0.97819,2e-05,2.72065]
[1778012022814,46.62,81720.11,0.0,0.9779,2e-05,2.75153]
[1778012023819,46.62,81711.89,0.0,0.97771,2e-05,2.77049]
[1778012027847,46.63,81709.71,0.0,0.97765,2e-05,2.77729]
[1778012029861,46.63,81706.48,0.0,0.97757,2e-05,2.78548]
[1778012034896,46.66,81704.89,0.0,0.97748,2e-05,2.79516]
[1778012036911,46.66,81698.97,0.0,0.97734,2e-05,2.80943]
[1778012039931,46.67,81693.51,0.0,0.9772,2e-05,2.82306]
[1778012040938,46.67,81686.68,0.0,0.97705,2e-05,2.83905]
[1778012042954,46.67,81681.01,0.0,0.97692,2e-05,2.85277]
[1778012045975,46.68,81673.27,0.0,0.97673,2e-05,2.87161]
[1778012051009,46.68,81671.49,0.0,0.97668,2e-05,2.87731]
[1778012054045,46.69,81665.39,0.0,0.97653,2e-05,2.89236]
[1778012059083,46.69,81669.92,0.0,0.97662,2e-05,2.88327]
[1778012060085,46.69,81676.35,0.0,0.97676,2e-05,2.86869]
[1778012061092,46.69,81678.39,0.0,0.9768,2e-05,2.86431]
[1778012063106,46.7,81683.54,0.0,0.97691,2e-05,2.8531]
[1778012064724,46.7,81685.68,0.0,0.97695,2e-05,2.84889]
[1778012070156,46.71,81686.46,0.0,0.97695,2e-05,2.84891]
[1778012074792,46.72,81673.99,0.0,0.97668,2e-05,2.8762]
[1778012076196,46.72,81670.87,0.0,0.97661,2e-05,2.88375]
[1778012079218,46.72,81668.44,0.0,0.97654,2e-05,2.89031]
[1778012084862,46.73,81669.87,0.0,0.97656,2e-05,2.88877]
[1778012090295,46.73,81665.79,0.0,0.97646,2e-05,2.89913]
[1778012095330,46.73,81666.06,0.0,0.97646,2e-05,2.89915]
[1778012098351,46.74,81659.11,0.0,0.9763,2e-05,2.9157]
[1778012101403,46.74,81643.7,0.0,0.97594,2e-05,2.95205]
[1778012102386,46.74,81622.89,0.0,0.97545,2e-05,3.00141]
[1778012103388,46.74,81610.86,0.0,0.97516,2e-05,3.03042]
[1778012105019,46.74,81602.46,0.0,0.97496,2e-05,3.05072]
[1778012106411,46.74,81593.64,0.0,0.97475,2e-05,3.07215]
[1778012107440,46.74,81585.41,0.0,0.97455,2e-05,3.09215]
[1778012108424,46.74,81589.12,0.0,0.97464,2e-05,3.08304]
[1778012113460,46.74,81590.94,0.0,0.97469,2e-05,3.07838]
[1778012118496,46.74,81586.51,0.0,0.97458,2e-05,3.08903]
[1778012122558,46.74,81618.97,0.0,0.97536,2e-05,3.01052]
[1778012123565,46.74,81621.3,0.0,0.97541,2e-05,3.00505]
[1778012127593,46.74,81628.01,0.0,0.97557,2e-05,2.9895]
[1778012128601,46.74,81631.48,0.0,0.97565,2e-05,2.98139]
[1778012133636,46.74,81629.36,0.0,0.97562,2e-05,2.98385]
[1778012136657,46.74,81624.13,0.0,0.97549,2e-05,2.99672]
[1778012141693,46.75,81627.66,0.0,0.97557,2e-05,2.98902]
[1778012146728,46.75,81624.26,0.0,0.97548,2e-05,2.9979]
[1778012151763,46.75,81622.56,0.0,0.97543,2e-05,3.00264]
[1778012156799,46.75,81625.36,0.0,0.97549,2e-05,2.99665]
[1778012161848,46.76,81623.88,0.0,0.97545,2e-05,3.00085]
[1778012163857,46.76,81603.76,0.0,0.97497,2e-05,3.04925]
[1778012164864,46.76,81603.35,0.0,0.97496,2e-05,3.05015]
[1778012167885,46.76,81597.8,0.0,0.97483,2e-05,3.06331]
[1778012172921,46.75,81602.37,0.0,0.97494,2e-05,3.05168]
[1778012176952,46.75,81607.67,0.0,0.97508,2e-05,3.03846]
[1778012181985,46.75,81606.71,0.0,0.97506,2e-05,3.04026]
[1778012187022,46.75,81608.12,0.0,0.9751,2e-05,3.03632]
[1778012192054,46.75,81596.92,0.0,0.97486,2e-05,3.0594]
[1778012193062,46.75,81595.85,0.0,0.97484,2e-05,3.06184]
[1778012198096,46.74,81592.72,0.0,0.97477,2e-05,3.06867]
[1778012203132,46.74,81591.84,0.0,0.97475,2e-05,3.07006]
[1778012208166,46.74,81586.73,0.0,0.97464,2e-05,3.08175]
[1778012213204,46.73,81591.05,0.0,0.97475,2e-05,3.07051]
[1778012218239,46.73,81586.34,0.0,0.97464,2e-05,3.08128]
[1778012223275,46.73,81587.84,0.0,0.97469,2e-05,3.07677]
[1778012228308,46.72,81585.88,0.0,0.97465,2e-05,3.08087]
[1778012233361,46.72,81586.83,0.0,0.97467,2e-05,3.07806]
[1778012238381,46.72,81583.82,0.0,0.97461,2e-05,3.08464]
[1778012243422,46.72,81585.71,0.0,0.97466,2e-05,3.07944]
[1778012248448,46.71,81587.85,0.0,0.97472,2e-05,3.0737]
[1778012253483,46.71,81591.65,0.0,0.97484,2e-05,3.06057]
[1778012254490,46.71,81596.6,0.0,0.97496,2e-05,3.04853]
[1778012256095,46.71,81606.54,0.0,0.9752,2e-05,3.02456]
[1778012261540,46.71,81607.48,0.0,0.97522,2e-05,3.02223]
[1778012266575,46.71,81606.63,0.0,0.9752,2e-05,3.02423]
[1778012271610,46.71,81606.52,0.0,0.9752,2e-05,3.02445]
[1778012276238,46.71,81611.77,0.0,0.97532,2e-05,3.01184]
[1778012277652,46.71,81612.95,0.0,0.97535,2e-05,3.00903]
[1778012282686,46.71,81613.86,0.0,0.97537,2e-05,3.00697]
[1778012287723,46.71,81617.73,0.0,0.97546,2e-05,2.99783]
[1778012292757,46.71,81618.92,0.0,0.97549,2e-05,2.99511]
[1778012297792,46.71,81623.49,0.0,0.9756,2e-05,2.98432]
[1778012300816,46.71,81630.84,0.0,0.97577,2e-05,2.96696]
[1778012301820,46.71,81620.56,0.0,0.97553,2e-05,2.99144]
[1778012302827,46.71,81611.49,0.0,0.97531,2e-05,3.01313]
[1778012303836,46.71,81607.41,0.0,0.97521,2e-05,3.02289]
[1778012305854,46.71,81598.44,0.0,0.975,2e-05,3.04438]
[1778012307869,46.71,81594.38,0.0,0.9749,2e-05,3.05402]
[1778012312903,46.71,81590.23,0.0,0.97484,2e-05,3.06014]
[1778012317938,46.71,81585.4,0.0,0.97473,2e-05,3.07129]
[1778012321966,46.71,81578.7,0.0,0.97457,2e-05,3.08712]
[1778012327001,46.7,81575.87,0.0,0.97451,2e-05,3.0933]
[1778012332036,46.7,81576.8,0.0,0.97454,2e-05,3.09031]
[1778012337071,46.7,81574.16,0.0,0.97448,2e-05,3.09603]
[1778012342106,46.7,81574.76,0.0,0.9745,2e-05,3.09386]
[1778012347144,46.68,81574.83,0.0,0.97453,2e-05,3.09064]
[1778012352176,46.66,81576.75,0.0,0.97463,2e-05,3.081]
[1778012354191,46.65,81566.0,0.0,0.97438,2e-05,3.10519]
[1778012355198,46.65,81565.22,0.0,0.97438,2e-05,3.10566]
[1778012359228,46.62,81559.83,0.0,0.97431,2e-05,3.11294]
[1778012362246,46.62,81553.49,0.0,0.97417,2e-05,3.12663]
[1778012363254,46.62,81546.7,0.0,0.974,2e-05,3.14324]
[1778012364266,46.62,81544.99,0.0,0.97396,2e-05,3.14726]
[1778012366277,46.61,81536.09,0.0,0.97374,3e-05,3.16893]
[1778012370302,46.6,81534.77,0.0,0.97375,3e-05,3.16869]
[1778012373323,46.57,81528.63,0.0,0.9737,3e-05,3.17247]
[1778012376349,46.53,81548.74,0.0,0.97428,2e-05,3.1144]
[1778012377355,46.53,81564.06,0.0,0.97467,2e-05,3.07499]
[1778012378361,46.52,81575.1,0.0,0.97495,2e-05,3.04693]
[1778012379369,46.52,81578.98,0.0,0.97505,2e-05,3.03745]
[1778012384406,46.52,81586.99,0.0,0.97524,2e-05,3.01782]
[1778012389438,46.52,81585.02,0.0,0.9752,2e-05,3.02244]
[1778012394473,46.52,81584.63,0.0,0.97519,2e-05,3.02322]
[1778012399508,46.52,81584.1,0.0,0.97518,2e-05,3.02433]
[1778012404544,46.52,81579.07,0.0,0.97506,2e-05,3.03632]
[1778012409579,46.52,81574.57,0.0,0.97495,2e-05,3.04695]
[1778012412600,46.52,81579.61,0.0,0.97508,2e-05,3.0346]
[1778012417650,46.52,81579.06,0.0,0.97506,2e-05,3.03581]
[1778012422680,46.52,81570.41,0.0,0.97486,2e-05,3.05666]
[1778012427728,46.52,81568.29,0.0,0.97481,2e-05,3.06151]
[1778012432752,46.51,81567.77,0.0,0.97483,2e-05,3.05902]
[1778012437785,46.51,81565.73,0.0,0.97478,2e-05,3.06368]
[1778012442821,46.51,81565.19,0.0,0.97477,2e-05,3.06463]
[1778012447438,46.51,81570.27,0.0,0.9749,2e-05,3.05126]
[1778012452890,46.51,81570.79,0.0,0.97492,2e-05,3.04968]
[1778012457925,46.5,81570.0,0.0,0.9749,2e-05,3.05135]
[1778012462960,46.5,81571.81,0.0,0.97495,2e-05,3.04669]
[1778012467995,46.5,81569.22,0.0,0.97489,2e-05,3.05275]
[1778012470010,46.5,81563.45,0.0,0.97475,2e-05,3.06669]
[1778012471017,46.5,81556.62,0.0,0.97458,2e-05,3.08332]
[1778012472027,46.5,81556.37,0.0,0.97458,2e-05,3.08382]
[1778012474041,46.5,81551.12,0.0,0.97445,2e-05,3.09645]
[1778012479078,46.48,81554.11,0.0,0.97457,2e-05,3.0845]
[1778012484113,46.47,81558.75,0.0,0.97472,2e-05,3.06908]
[1778012488141,46.45,81564.25,0.0,0.97489,2e-05,3.05205]
[1778012493176,46.45,81565.15,0.0,0.97495,2e-05,3.04591]
[1778012498211,46.45,81567.05,0.0,0.975,2e-05,3.04079]
[1778012503247,46.44,81561.52,0.0,0.97487,2e-05,3.05374]
[1778012505259,46.43,81556.93,0.0,0.97478,2e-05,3.06225]
[1778012510294,46.41,81551.96,0.0,0.97472,2e-05,3.06849]
[1778012512308,46.4,81545.51,0.0,0.97459,2e-05,3.08126]
[1778012514322,46.38,81537.74,0.0,0.97443,2e-05,3.09701]
[1778012516336,46.37,81535.61,0.0,0.97442,2e-05,3.0985]
[1778012519357,46.35,81530.02,0.0,0.97433,2e-05,3.10672]
[1778012523385,46.32,81536.71,0.0,0.97457,2e-05,3.08316]
[1778012526405,46.32,81542.04,0.0,0.9747,2e-05,3.06966]
[1778012532448,46.31,81539.75,0.0,0.97465,2e-05,3.07455]
[1778012537483,46.31,81539.4,0.0,0.97465,2e-05,3.07479]
[1778012541512,46.31,81553.36,0.0,0.975,2e-05,3.04015]
[1778012542518,46.31,81556.08,0.0,0.97506,2e-05,3.03346]
[1778012544532,46.31,81561.09,0.0,0.97519,2e-05,3.02117]
[1778012546546,46.31,81564.49,0.0,0.97527,2e-05,3.0128]
[1778012551582,46.31,81567.77,0.0,0.97538,2e-05,3.00131]
[1778012555610,46.31,81558.32,0.0,0.97515,2e-05,3.02402]
[1778012560645,46.31,81558.21,0.0,0.97515,2e-05,3.02393]
[1778012563666,46.31,81565.72,0.0,0.97533,2e-05,3.00558]
[1778012566688,46.3,81572.9,0.0,0.97551,2e-05,2.9882]
[1778012567694,46.3,81577.97,0.0,0.97563,2e-05,2.97603]
[1778012569708,46.31,81585.78,0.0,0.97581,2e-05,2.95738]
[1778012570722,46.31,81591.22,0.0,0.97594,2e-05,2.94442]
[1778012571722,46.31,81593.75,0.0,0.976,2e-05,2.93854]
[1778012573737,46.31,81598.87,0.0,0.97612,2e-05,2.92659]
[1778012578795,46.31,81599.98,0.0,0.97614,2e-05,2.92449]
[1778012580786,46.31,81613.93,0.0,0.97646,2e-05,2.89188]
[1778012585821,46.31,81618.0,0.0,0.97654,2e-05,2.88318]
[1778012588421,46.31,81603.35,0.0,0.9762,2e-05,2.918]
[1778012588842,46.32,81603.35,0.0,0.9762,2e-05,2.91814]
[1778012593878,46.32,81604.57,0.0,0.97622,2e-05,2.91594]
[1778012598921,46.32,81605.01,0.0,0.97622,2e-05,2.91561]
[1778012601935,46.32,81590.91,0.0,0.97589,2e-05,2.94944]
[1778012604954,46.32,81572.34,0.0,0.97545,2e-05,2.9942]
[1778012605963,46.32,81570.78,0.0,0.97541,2e-05,2.99798]
[1778012611002,46.32,81570.29,0.0,0.97542,2e-05,2.99587]
[1778012616037,46.33,81563.59,0.0,0.97526,2e-05,3.01255]
[1778012617045,46.33,81556.56,0.0,0.97509,2e-05,3.02973]
[1778012618649,46.33,81552.45,0.0,0.97499,2e-05,3.03992]
[1778012623087,46.33,81559.77,0.0,0.97516,2e-05,3.0225]
[1778012626115,46.33,81579.63,0.0,0.97563,2e-05,2.97496]
[1778012627114,46.33,81584.59,0.0,0.97575,2e-05,2.96329]
[1778012631143,46.33,81586.34,0.0,0.97578,2e-05,2.95998]
[1778012636177,46.34,81588.66,0.0,0.97582,2e-05,2.95562]
[1778012641213,46.34,81584.41,0.0,0.97571,2e-05,2.96694]
[1778012642219,46.35,81577.13,0.0,0.97554,2e-05,2.98461]
[1778012643228,46.35,81576.77,0.0,0.97553,2e-05,2.98567]
[1778012648261,46.35,81574.07,0.0,0.97545,2e-05,2.99313]
[1778012651281,46.35,81563.46,0.0,0.97519,2e-05,3.0193]
[1778012652290,46.35,81562.59,0.0,0.97517,2e-05,3.02155]
[1778012657324,46.36,81559.85,0.0,0.9751,2e-05,3.02885]
[1778012662360,46.36,81561.96,0.0,0.97514,2e-05,3.02438]
[1778012667395,46.36,81558.77,0.0,0.97506,2e-05,3.03279]
[1778012670416,46.36,81551.02,0.0,0.97487,2e-05,3.05208]
[1778012671423,46.36,81547.51,0.0,0.97481,2e-05,3.05735]
[1778012676458,46.36,81549.08,0.0,0.97484,2e-05,3.05355]
[1778012681493,46.36,81550.2,0.0,0.97487,2e-05,3.05062]
[1778012686528,46.36,81551.37,0.0,0.9749,2e-05,3.04759]
[1778012691563,46.36,81553.34,0.0,0.97495,2e-05,3.04262]
[1778012696598,46.36,81554.1,0.0,0.97497,2e-05,3.04053]
[1778012699619,46.36,81559.73,0.0,0.97511,2e-05,3.0267]
[1778012703647,46.36,81554.35,0.0,0.97498,2e-05,3.03961]
[1778012704654,46.36,81549.22,0.0,0.97486,2e-05,3.05205]
[1778012705661,46.36,81550.46,0.0,0.97489,2e-05,3.04893]
[1778012710696,46.36,81550.03,0.0,0.97488,2e-05,3.04951]
[1778012715731,46.35,81546.24,0.0,0.9748,2e-05,3.05816]
[1778012720766,46.35,81548.04,0.0,0.97485,2e-05,3.05322]
[1778012725802,46.35,81554.25,0.0,0.975,2e-05,3.0376]
[1778012728823,46.35,81560.3,0.0,0.97515,2e-05,3.02271]
[1778012733857,46.35,81562.85,0.0,0.97524,2e-05,3.01284]
[1778012738893,46.35,81565.18,0.0,0.9753,2e-05,3.00696]
[1778012741915,46.35,81571.66,0.0,0.97546,2e-05,2.99121]
[1778012742920,46.35,81579.95,0.0,0.97565,2e-05,2.97131]
[1778012747956,46.35,81579.27,0.0,0.97564,2e-05,2.97296]
[1778012752990,46.35,81580.09,0.0,0.97566,2e-05,2.97104]
[1778012753997,46.35,81594.09,0.0,0.97599,2e-05,2.93772]
[1778012756015,46.35,81598.4,0.0,0.97608,2e-05,2.92768]
[1778012758026,46.35,81590.8,0.0,0.97591,2e-05,2.94589]
[1778012763063,46.35,81586.44,0.0,0.9758,2e-05,2.95657]
[1778012767093,46.35,81597.14,0.0,0.97605,2e-05,2.93145]
[1778012772139,46.35,81593.33,0.0,0.97595,2e-05,2.94091]
[1778012773137,46.35,81598.57,0.0,0.97608,2e-05,2.92869]
[1778012774142,46.35,81608.77,0.0,0.97631,2e-05,2.90473]
[1778012775148,46.35,81607.17,0.0,0.97627,2e-05,2.90867]
[1778012781196,46.36,81603.62,0.0,0.97618,2e-05,2.91804]
[1778012782197,46.36,81594.04,0.0,0.97595,2e-05,2.9409]
[1778012783204,46.36,81590.09,0.0,0.97586,2e-05,2.95043]
[1778012785219,46.36,81582.63,0.0,0.97568,2e-05,2.96846]
[1778012786225,46.36,81581.52,0.0,0.97566,2e-05,2.9712]
[1778012791263,46.36,81582.29,0.0,0.9757,2e-05,2.96638]
[1778012793276,46.36,81574.24,0.0,0.9755,2e-05,2.98576]
[1778012794283,46.36,81562.13,0.0,0.97521,2e-05,3.01505]
[1778012795290,46.36,81558.55,0.0,0.97513,2e-05,3.02377]
[1778012796298,46.36,81557.99,0.0,0.97511,2e-05,3.02513]
[1778012801333,46.36,81551.63,0.0,0.97496,2e-05,3.04049]
[1778012806370,46.36,81548.05,0.0,0.97487,2e-05,3.04906]
[1778012808383,46.36,81549.84,0.0,0.97492,2e-05,3.04457]
[1778012811403,46.36,81554.3,0.0,0.97503,2e-05,3.03357]
[1778012817445,46.36,81558.99,0.0,0.97514,2e-05,3.02195]
[1778012822480,46.36,81555.62,0.0,0.97506,2e-05,3.02991]
[1778012825501,46.36,81560.83,0.0,0.97519,2e-05,3.0171]
[1778012828522,46.36,81555.58,0.0,0.97507,2e-05,3.02968]
[1778012830536,46.36,81544.99,0.0,0.97481,2e-05,3.05534]
[1778012831542,46.36,81542.4,0.0,0.97475,2e-05,3.06156]
[1778012835573,46.36,81557.18,0.0,0.97511,2e-05,3.02506]
[1778012836585,46.35,81558.8,0.0,0.97515,2e-05,3.02107]
[1778012838593,46.35,81569.14,0.0,0.9754,2e-05,2.99597]
[1778012839600,46.35,81574.64,0.0,0.97553,2e-05,2.98273]
[1778012840607,46.35,81574.48,0.0,0.97553,2e-05,2.98312]
[1778012845646,46.35,81573.31,0.0,0.9755,2e-05,2.986]
[1778012848667,46.35,81567.66,0.0,0.97537,2e-05,2.99963]
[1778012853702,46.35,81574.58,0.0,0.97556,2e-05,2.97962]
[1778012854709,46.36,81571.4,0.0,0.97548,2e-05,2.9873]
[1778012859744,46.36,81571.02,0.0,0.97547,2e-05,2.98843]
[1778012864779,46.36,81568.87,0.0,0.97542,2e-05,2.99383]
[1778012865786,46.36,81562.6,0.0,0.97526,2e-05,3.00901]
[1778012866793,46.36,81558.34,0.0,0.97516,2e-05,3.01935]
[1778012871827,46.36,81558.95,0.0,0.97518,2e-05,3.0179]
[1778012876863,46.36,81560.09,0.0,0.9752,2e-05,3.01514]
[1778012877870,46.36,81544.44,0.0,0.97482,2e-05,3.05321]
[1778012878878,46.36,81543.21,0.0,0.97479,2e-05,3.05615]
[1778012883916,46.36,81543.53,0.0,0.97481,2e-05,3.05498]
[1778012888951,46.35,81543.8,0.0,0.97482,2e-05,3.05393]
[1778012893985,46.35,81542.61,0.0,0.97479,2e-05,3.05644]
[1778012899020,46.35,81542.41,0.0,0.97479,2e-05,3.05654]
[1778012904058,46.35,81538.04,0.0,0.97469,2e-05,3.06681]
[1778012906070,46.35,81531.1,0.0,0.97452,2e-05,3.08366]
[1778012911105,46.34,81531.59,0.0,0.97457,2e-05,3.07825]
[1778012916140,46.34,81535.6,0.0,0.97467,2e-05,3.06784]
[1778012921175,46.34,81534.15,0.0,0.97464,2e-05,3.07084]
[1778012925203,46.34,81528.34,0.0,0.9745,2e-05,3.08462]
[1778012930831,46.34,81525.42,0.0,0.97444,2e-05,3.09102]
[1778012936280,46.33,81525.71,0.0,0.97445,2e-05,3.08932]
[1778012941315,46.33,81529.79,0.0,0.97456,2e-05,3.07851]
[1778012946354,46.33,81530.4,0.0,0.97458,2e-05,3.0763]
[1778012951386,46.32,81530.57,0.0,0.9746,2e-05,3.07518]
[1778012956420,46.32,81527.61,0.0,0.97453,2e-05,3.08171]
[1778012961455,46.32,81529.65,0.0,0.97459,2e-05,3.07593]
[1778012966490,46.31,81532.04,0.0,0.97465,2e-05,3.06933]
[1778012971528,46.31,81531.12,0.0,0.97467,2e-05,3.06743]
[1778012974548,46.31,81523.94,0.0,0.97449,2e-05,3.08466]
[1778012979583,46.31,81522.83,0.0,0.97447,2e-05,3.08656]
[1778012984619,46.3,81520.28,0.0,0.97442,2e-05,3.09203]
[1778012985625,46.3,81514.6,0.0,0.97428,2e-05,3.10591]
[1778012986633,46.29,81515.49,0.0,0.97432,2e-05,3.10176]
[1778012991667,46.28,81515.76,0.0,0.97437,2e-05,3.09678]
[1778012994688,46.27,81523.94,0.0,0.97458,2e-05,3.07606]
[1778012999723,46.27,81529.17,0.0,0.97471,2e-05,3.06248]
[1778013000731,46.27,81528.29,0.0,0.97469,2e-05,3.06452]
[1778013005767,46.27,81531.25,0.0,0.97477,2e-05,3.05669]
[1778013010800,46.27,81529.49,0.0,0.97473,2e-05,3.06051]
[1778013011812,46.27,81518.57,0.0,0.97446,2e-05,3.0873]
[1778013012815,46.27,81515.17,0.0,0.97438,2e-05,3.09556]
[1778013017850,46.26,81517.11,0.0,0.97444,2e-05,3.08998]
[1778013022885,46.26,81530.37,0.0,0.97477,2e-05,3.05661]
[1778013023892,46.26,81532.54,0.0,0.97483,2e-05,3.0512]
[1778013028928,46.26,81530.85,0.0,0.97479,2e-05,3.05494]
[1778013034969,46.26,81528.45,0.0,0.97476,2e-05,3.0569]
[1778013040008,46.25,81527.08,0.0,0.97473,2e-05,3.05987]
[1778013043025,46.25,81532.61,0.0,0.97487,2e-05,3.04611]
[1778013048060,46.25,81532.45,0.0,0.97487,2e-05,3.04622]
[1778013053096,46.25,81533.6,0.0,0.9749,2e-05,3.04309]
[1778013058130,46.25,81535.04,0.0,0.97494,2e-05,3.0393]
[1778013060145,46.25,81540.94,0.0,0.97508,2e-05,3.02483]
[1778013061151,46.25,81542.75,0.0,0.97513,2e-05,3.02041]
[1778013066187,46.25,81539.72,0.0,0.97505,2e-05,3.02777]
[1778013071221,46.25,81539.83,0.0,0.97506,2e-05,3.02735]
[1778013076257,46.25,81542.27,0.0,0.97512,2e-05,3.02125]
[1778013081292,46.25,81544.73,0.0,0.97518,2e-05,3.0151]
[1778013086326,46.25,81545.54,0.0,0.9752,2e-05,3.01298]
[1778013091957,46.25,81547.31,0.0,0.97527,2e-05,3.00514]
[1778013097403,46.25,81547.72,0.0,0.97528,2e-05,3.00398]
[1778013102438,46.25,81549.25,0.0,0.97532,2e-05,3.00014]
[1778013107473,46.24,81549.65,0.0,0.97533,2e-05,2.99905]
[1778013112101,46.24,81541.22,0.0,0.97513,2e-05,3.01939]
[1778013113515,46.24,81533.49,0.0,0.97494,2e-05,3.03814]
[1778013114523,46.24,81532.62,0.0,0.97492,2e-05,3.04018]
[1778013119557,46.24,81531.09,0.0,0.97489,2e-05,3.04348]
[1778013124591,46.24,81529.66,0.0,0.97486,2e-05,3.0466]
[1778013129627,46.24,81523.13,0.0,0.9747,2e-05,3.06222]
[1778013134662,46.24,81522.87,0.0,0.9747,2e-05,3.06237]
[1778013135671,46.24,81516.99,0.0,0.97455,2e-05,3.07674]
[1778013136678,46.24,81511.7,0.0,0.97442,2e-05,3.08969]
[1778013140705,46.23,81510.13,0.0,0.97439,2e-05,3.09296]
[1778013146746,46.23,81508.25,0.0,0.97435,2e-05,3.09667]
[1778013152382,46.23,81514.67,0.0,0.97455,2e-05,3.07646]
[1778013153830,46.23,81547.53,0.0,0.97535,2e-05,2.99616]
[1778013154826,46.23,81607.51,0.0,0.97676,2e-05,2.85367]
[1778013155834,46.23,81610.31,0.0,0.97682,2e-05,2.84752]
[1778013160869,46.26,81604.55,0.0,0.9766,2e-05,2.86963]
[1778013165903,46.32,81608.63,0.0,0.97656,2e-05,2.87445]
[1778013170938,46.33,81607.99,0.0,0.97653,2e-05,2.87764]
[1778013174966,46.34,81613.9,0.0,0.97665,2e-05,2.86514]
[1778013180001,46.34,81617.8,0.0,0.97672,2e-05,2.85772]
[1778013185040,46.35,81619.64,0.0,0.97675,2e-05,2.85513]
[1778013190072,46.36,81628.17,0.0,0.97693,2e-05,2.837]
[1778013191081,46.36,81636.4,0.0,0.97711,2e-05,2.81835]
[1778013192086,46.36,81637.11,0.0,0.97712,2e-05,2.8171]
[1778013197120,46.37,81641.01,0.0,0.97719,2e-05,2.81009]
[1778013202155,46.38,81642.5,0.0,0.97721,2e-05,2.80869]
[1778013207190,46.38,81640.42,0.0,0.97714,2e-05,2.81544]
[1778013212227,46.39,81646.94,0.0,0.97729,2e-05,2.79917]
[1778013213236,46.39,81654.1,0.0,0.97745,2e-05,2.78322]
[1778013214241,46.4,81661.59,0.0,0.97761,2e-05,2.76662]
[1778013215247,46.4,81663.45,0.0,0.97765,2e-05,2.76287]
[1778013220284,46.41,81667.29,0.0,0.97771,2e-05,2.75592]
[1778013221289,46.41,81659.38,0.0,0.97754,2e-05,2.77422]
[1778013222297,46.41,81655.96,0.0,0.97746,2e-05,2.78232]
[1778013224310,46.41,81650.66,0.0,0.97733,2e-05,2.79502]
[1778013229345,46.42,81647.9,0.0,0.97726,2e-05,2.80279]
[1778013230352,46.42,81637.51,0.0,0.97702,2e-05,2.82695]
[1778013231362,46.42,81637.6,0.0,0.97702,2e-05,2.82698]
[1778013236397,46.42,81636.28,0.0,0.97698,2e-05,2.83122]
[1778013239419,46.43,81630.39,0.0,0.97684,2e-05,2.84555]
[1778013244454,46.43,81631.58,0.0,0.97686,2e-05,2.84391]
[1778013249491,46.44,81630.11,0.0,0.97681,2e-05,2.84845]
[1778013254525,46.44,81639.82,0.0,0.97702,2e-05,2.82714]
[1778013255532,46.44,81645.97,0.0,0.97716,2e-05,2.81325]
[1778013256538,46.44,81644.47,0.0,0.97712,2e-05,2.81698]
[1778013260566,46.45,81652.76,0.0,0.9773,2e-05,2.79908]
[1778013261576,46.45,81652.66,0.0,0.97729,2e-05,2.79962]
[1778013266608,46.46,81652.86,0.0,0.97728,2e-05,2.80069]
[1778013268624,46.46,81653.18,0.0,0.97728,2e-05,2.80058]
[1778013269631,46.46,81644.79,0.0,0.97709,2e-05,2.82013]
[1778013270639,46.46,81644.28,0.0,0.97708,2e-05,2.82156]
[1778013275673,46.47,81638.4,0.0,0.97696,2e-05,2.83312]
[1778013276684,46.47,81638.45,0.0,0.97695,2e-05,2.83324]
[1778013278694,46.48,81632.75,0.0,0.9768,2e-05,2.84886]
[1778013280710,46.48,81640.72,0.0,0.97698,2e-05,2.83088]
[1778013283313,46.49,81644.12,0.0,0.97703,2e-05,2.82594]
[1778013284737,46.49,81637.22,0.0,0.97687,2e-05,2.84211]
[1778013285744,46.49,81637.79,0.0,0.97688,2e-05,2.84102]
[1778013290778,46.5,81638.33,0.0,0.97688,2e-05,2.84089]
[1778013295814,46.5,81639.44,0.0,0.9769,2e-05,2.83944]
[1778013300849,46.51,81634.58,0.0,0.97677,2e-05,2.85204]
[1778013305900,46.51,81631.26,0.0,0.97669,2e-05,2.86072]
[1778013310935,46.52,81634.54,0.0,0.97675,2e-05,2.85411]
[1778013315970,46.52,81636.91,0.0,0.9768,2e-05,2.84968]
[1778013321005,46.53,81635.18,0.0,0.97675,2e-05,2.85476]
[1778013326040,46.53,81624.63,0.0,0.97649,2e-05,2.88048]
[1778013327047,46.53,81623.08,0.0,0.97645,2e-05,2.8844]
[1778013332082,46.54,81624.58,0.0,0.9765,2e-05,2.87868]
[1778013336110,46.54,81629.82,0.0,0.97662,2e-05,2.86718]
[1778013341147,46.54,81635.84,0.0,0.97674,2e-05,2.85419]
[1778013343160,46.55,81630.26,0.0,0.97661,2e-05,2.86756]
[1778013345174,46.55,81627.84,0.0,0.97655,2e-05,2.87355]
[1778013350208,46.55,81628.75,0.0,0.97657,2e-05,2.87232]
[1778013355244,46.55,81627.67,0.0,0.97653,2e-05,2.87572]
[1778013360280,46.56,81626.45,0.0,0.9765,2e-05,2.87943]
[1778013363301,46.56,81633.71,0.0,0.97666,2e-05,2.86306]
[1778013365316,46.56,81630.65,0.0,0.97658,2e-05,2.87058]
[1778013367328,46.56,81632.89,0.0,0.97663,2e-05,2.86574]
[1778013372365,46.57,81635.38,0.0,0.97668,2e-05,2.86092]
[1778013374380,46.57,81650.45,0.0,0.97702,2e-05,2.82612]
[1778013376393,46.57,81648.98,0.0,0.97698,2e-05,2.8304]
[1778013377401,46.57,81643.66,0.0,0.97685,2e-05,2.84314]
[1778013381428,46.58,81638.5,0.0,0.97673,2e-05,2.85593]
[1778013384448,46.58,81645.48,0.0,0.97688,2e-05,2.84045]
[1778013389484,46.58,81645.91,0.0,0.97688,2e-05,2.84063]
[1778013390491,46.58,81638.75,0.0,0.97671,2e-05,2.85739]
[1778013393512,46.59,81629.61,0.0,0.97653,2e-05,2.87588]
[1778013398546,46.59,81631.25,0.0,0.97656,2e-05,2.87293]
[1778013403583,46.59,81628.88,0.0,0.97649,2e-05,2.87932]
[1778013408617,46.6,81630.22,0.0,0.97651,2e-05,2.87706]
[1778013413652,46.6,81629.04,0.0,0.97648,2e-05,2.88061]
[1778013418689,46.6,81630.81,0.0,0.97651,2e-05,2.87727]
[1778013423722,46.61,81634.83,0.0,0.9766,2e-05,2.86876]
[1778013429764,46.61,81636.38,0.0,0.97662,2e-05,2.86628]
[1778013432785,46.61,81630.92,0.0,0.97649,2e-05,2.87946]
[1778013437819,46.62,81634.49,0.0,0.97657,2e-05,2.87191]
[1778013442855,46.62,81640.41,0.0,0.97669,2e-05,2.8589]
[1778013447890,46.63,81645.69,0.0,0.9768,2e-05,2.84785]
[1778013452927,46.63,81651.7,0.0,0.97695,2e-05,2.83183]
[1778013456954,46.63,81654.15,0.0,0.977,2e-05,2.82721]
[1778013457961,46.64,81668.67,0.0,0.97732,2e-05,2.79432]
[1778013461989,46.67,81661.03,0.0,0.97706,2e-05,2.8207]
[1778013464620,46.68,81654.75,0.0,0.97692,2e-05,2.83564]
[1778013470050,46.68,81656.92,0.0,0.97695,2e-05,2.83218]
[1778013471054,46.68,81649.63,0.0,0.97678,2e-05,2.8492]
[1778013473069,46.69,81643.98,0.0,0.97665,2e-05,2.8627]
[1778013476092,46.69,81634.41,0.0,0.97643,2e-05,2.88553]
[1778013481126,46.69,81633.8,0.0,0.9764,2e-05,2.88782]
[1778013486158,46.7,81633.65,0.0,0.97639,2e-05,2.88902]
[1778013489180,46.7,81626.84,0.0,0.97623,2e-05,2.90542]
[1778013491194,46.7,81631.41,0.0,0.97633,2e-05,2.89504]
[1778013495222,46.7,81636.97,0.0,0.97645,2e-05,2.88277]
[1778013500257,46.71,81639.99,0.0,0.97652,2e-05,2.87669]
[1778013505294,46.71,81639.93,0.0,0.97651,2e-05,2.87756]
[1778013510328,46.71,81641.96,0.0,0.97654,2e-05,2.87396]
[1778013515364,46.72,81637.24,0.0,0.97645,2e-05,2.88255]
[1778013520399,46.72,81636.3,0.0,0.97642,2e-05,2.88541]
[1778013525435,46.72,81635.81,0.0,0.9764,2e-05,2.88757]
[1778013530468,46.73,81636.77,0.0,0.97642,2e-05,2.88605]
[1778013533492,46.73,81627.5,0.0,0.9762,2e-05,2.90838]
[1778013535505,46.73,81623.7,0.0,0.97611,2e-05,2.91755]
[1778013540541,46.73,81620.47,0.0,0.97602,2e-05,2.92573]
[1778013545575,46.74,81616.78,0.0,0.97593,2e-05,2.93509]
[1778013550610,46.74,81614.19,0.0,0.97587,2e-05,2.94172]
[1778013555645,46.74,81613.56,0.0,0.97585,2e-05,2.9437]
[1778013560680,46.74,81614.21,0.0,0.97586,2e-05,2.94254]
[1778013565715,46.74,81614.98,0.0,0.97587,2e-05,2.94118]
[1778013570750,46.75,81615.58,0.0,0.97588,2e-05,2.9403]
[1778013575786,46.75,81615.81,0.0,0.97591,2e-05,2.93685]
[1778013578807,46.75,81608.1,0.0,0.97572,2e-05,2.9553]
[1778013583842,46.75,81609.82,0.0,0.97576,2e-05,2.95146]
[1778013588877,46.75,81613.96,0.0,0.97586,2e-05,2.94191]
[1778013592904,46.75,81607.05,0.0,0.97569,2e-05,2.95839]
[1778013594921,46.75,81598.07,0.0,0.97548,2e-05,2.97973]
[1778013596933,46.75,81592.92,0.0,0.97536,2e-05,2.99194]
[1778013601968,46.75,81591.92,0.0,0.97534,2e-05,2.9941]
[1778013602975,46.75,81579.37,0.0,0.97504,2e-05,3.02415]
[1778013605627,46.75,81571.46,0.0,0.97485,2e-05,3.04293]
[1778013608017,46.75,81563.22,0.0,0.97465,2e-05,3.06267]
[1778013613049,46.74,81558.56,0.0,0.97455,2e-05,3.07341]
[1778013615701,46.74,81547.29,0.0,0.97427,2e-05,3.10033]
[1778013622113,46.74,81549.5,0.0,0.97434,2e-05,3.0937]
[1778013623119,46.74,81558.02,0.0,0.97455,2e-05,3.0727]
[1778013625771,46.73,81567.33,0.0,0.97478,2e-05,3.04964]
[1778013627146,46.73,81575.86,0.0,0.97499,2e-05,3.02892]
[1778013628156,46.73,81583.44,0.0,0.97517,2e-05,3.01062]
[1778013633189,46.73,81579.43,0.0,0.97511,2e-05,3.01666]
[1778013638225,46.73,81575.05,0.0,0.975,2e-05,3.02708]
[1778013639234,46.73,81569.46,0.0,0.97487,2e-05,3.04054]
[1778013643261,46.73,81564.11,0.0,0.97474,2e-05,3.05327]
[1778013648296,46.73,81560.03,0.0,0.97464,2e-05,3.06284]
[1778013653331,46.73,81558.93,0.0,0.97462,2e-05,3.06515]
[1778013658365,46.73,81557.38,0.0,0.97459,2e-05,3.06854]
[1778013663401,46.73,81573.03,0.0,0.97497,2e-05,3.03027]
[1778013664409,46.73,81579.28,0.0,0.97512,2e-05,3.01521]
[1778013665416,46.73,81572.32,0.0,0.97495,2e-05,3.03199]
[1778013667430,46.73,81577.4,0.0,0.97507,2e-05,3.01973]
[1778013670450,46.73,81582.46,0.0,0.9752,2e-05,3.0076]
[1778013675486,46.73,81585.06,0.0,0.97526,2e-05,3.00144]
[1778013679513,46.73,81590.18,0.0,0.97538,2e-05,2.98925]
[1778013681527,46.73,81580.0,0.0,0.97513,2e-05,3.01371]
[1778013682534,46.73,81580.64,0.0,0.97515,2e-05,3.01215]
[1778013687569,46.73,81581.88,0.0,0.97518,2e-05,3.00909]
[1778013692604,46.73,81581.86,0.0,0.97521,2e-05,3.00565]
[1778013697641,46.73,81584.47,0.0,0.97527,2e-05,2.99936]
[1778013702674,46.73,81646.21,0.0,0.97671,2e-05,2.85411]
[1778013703681,46.73,81645.21,0.0,0.97668,2e-05,2.85679]
[1778013708716,46.74,81642.67,0.0,0.97661,2e-05,2.86448]
[1778013713753,46.74,81638.93,0.0,0.97651,2e-05,2.87492]
[1778013714760,46.74,81630.68,0.0,0.97631,2e-05,2.89448]
[1778013715766,46.75,81625.91,0.0,0.9762,2e-05,2.90594]
[1778013720818,46.75,81619.12,0.0,0.97603,2e-05,2.92329]
[1778013725869,46.76,81661.18,0.0,0.97698,2e-05,2.82668]
[1778013726865,46.76,81686.26,0.0,0.97753,2e-05,2.7703]
[1778013727872,46.76,81680.87,0.0,0.97741,2e-05,2.78249]
[1778013728881,46.8,81669.01,0.0,0.97705,2e-05,2.81931]
[1778013729892,46.8,81671.65,0.0,0.97711,2e-05,2.81371]
[1778013733917,46.81,81658.41,0.0,0.97679,2e-05,2.84579]
[1778013734924,46.81,81657.93,0.0,0.97678,2e-05,2.84728]
[1778013739960,46.82,81645.29,0.0,0.97647,2e-05,2.87837]
[1778013740966,46.82,81646.89,0.0,0.97651,2e-05,2.87498]
[1778013743991,46.82,81658.85,0.0,0.97677,2e-05,2.84832]
[1778013744997,46.83,81660.24,0.0,0.9768,2e-05,2.84549]
[1778013749026,46.83,81655.27,0.0,0.97667,2e-05,2.85838]
[1778013754062,46.84,81652.01,0.0,0.97661,2e-05,2.86431]
[1778013759096,46.87,81652.79,0.0,0.97655,2e-05,2.87014]
[1778013763125,46.88,81670.18,0.0,0.97693,2e-05,2.83139]
[1778013764132,46.88,81680.22,0.0,0.97715,2e-05,2.80887]
[1778013765139,46.88,81679.12,0.0,0.97712,2e-05,2.81223]
[1778013768159,46.89,81667.14,0.0,0.97684,2e-05,2.84084]
[1778013773194,46.89,81660.33,0.0,0.97667,2e-05,2.8583]
[1778013778230,46.9,81659.53,0.0,0.97663,2e-05,2.86184]
[1778013783264,46.92,81660.57,0.0,0.97661,2e-05,2.86431]
[1778013788299,46.93,81658.47,0.0,0.97654,2e-05,2.87088]
[1778013794341,46.94,81657.36,0.0,0.9765,2e-05,2.87548]
[1778013799376,47.0,81652.72,0.0,0.97624,2e-05,2.90198]
[1778013804411,47.05,81646.68,0.0,0.97599,2e-05,2.92763]
[1778013807073,47.06,81640.45,0.0,0.97582,2e-05,2.94491]
[1778013808438,47.08,81639.47,0.0,0.97575,2e-05,2.95156]
[1778013813474,47.12,81638.83,0.0,0.97568,2e-05,2.95785]
[1778013817144,47.12,81628.2,0.0,0.97541,2e-05,2.98499]
[1778013817504,47.12,81628.2,0.0,0.97541,2e-05,2.98512]
[1778013818511,47.13,81633.63,0.0,0.97554,2e-05,2.97243]
[1778013823545,47.14,81632.33,0.0,0.97547,2e-05,2.97895]
[1778013825559,47.14,81624.87,0.0,0.9753,2e-05,2.99688]
[1778013830594,47.14,81622.16,0.0,0.97523,2e-05,3.00384]
[1778013835630,47.14,81622.26,0.0,0.97522,2e-05,3.00409]
[1778013840664,47.15,81623.19,0.0,0.97524,2e-05,3.00222]
[1778013845699,47.15,81623.68,0.0,0.97526,2e-05,3.00085]
[1778013850735,47.14,81625.64,0.0,0.9753,2e-05,2.99602]
[1778013855773,47.14,81625.25,0.0,0.9753,2e-05,2.99678]
[1778013861816,47.14,81625.47,0.0,0.9753,2e-05,2.99605]
[1778013863827,47.14,81616.59,0.0,0.97509,2e-05,3.01712]
[1778013867496,47.14,81616.73,0.0,0.9751,2e-05,3.01664]
[1778013873897,47.14,81616.14,0.0,0.97511,2e-05,3.01502]
[1778013878932,47.15,81616.98,0.0,0.97512,2e-05,3.01335]
[1778013883967,47.15,81618.73,0.0,0.97516,2e-05,3.00949]
[1778013890009,47.15,81618.99,0.0,0.97516,2e-05,3.00923]
[1778013895072,47.15,81617.7,0.0,0.97513,2e-05,3.01261]
[1778013900093,47.15,81616.28,0.0,0.97509,2e-05,3.01624]
[1778013906135,47.15,81619.4,0.0,0.97517,2e-05,3.00906]
[1778013911170,47.15,81621.3,0.0,0.97521,2e-05,3.00481]
[1778013915204,47.15,81614.57,0.0,0.97505,2e-05,3.02108]
[1778013916209,47.15,81612.86,0.0,0.97501,2e-05,3.0252]
[1778013921240,47.15,81613.31,0.0,0.97502,2e-05,3.02424]
[1778013926278,47.15,81614.48,0.0,0.97504,2e-05,3.02164]
[1778013931310,47.16,81616.77,0.0,0.97512,2e-05,3.01302]
[1778013936345,47.16,81614.82,0.0,0.97507,2e-05,3.0179]
[1778013937986,47.16,81603.09,0.0,0.97479,2e-05,3.0461]
[1778013938359,47.16,81603.4,0.0,0.9748,2e-05,3.04536]
[1778013940376,47.16,81597.42,0.0,0.97465,2e-05,3.05974]
[1778013942391,47.16,81586.99,0.0,0.9744,2e-05,3.08489]
[1778013948062,47.16,81580.85,0.0,0.97425,2e-05,3.09944]
[1778013953464,47.15,81575.12,0.0,0.97412,2e-05,3.11278]
[1778013958499,47.15,81572.0,0.0,0.97405,2e-05,3.11988]
[1778013963534,47.15,81566.52,0.0,0.97392,2e-05,3.13273]
[1778013965548,47.15,81561.16,0.0,0.97379,2e-05,3.14566]
[1778013970583,47.14,81565.24,0.0,0.97389,2e-05,3.13503]
[1778013975619,47.14,81567.31,0.0,0.97395,2e-05,3.12938]
[1778013980654,47.14,81569.56,0.0,0.97401,2e-05,3.12329]
[1778013984683,47.14,81565.26,0.0,0.97391,2e-05,3.13334]
[1778013989718,47.14,81562.23,0.0,0.97384,2e-05,3.14006]
[1778013994753,47.13,81565.07,0.0,0.97395,2e-05,3.1289]
[1778013998781,47.13,81558.91,0.0,0.9738,2e-05,3.14346]
[1778014003816,47.13,81555.98,0.0,0.97373,2e-05,3.14982]
[1778014008851,47.12,81554.35,0.0,0.9737,3e-05,3.15296]
[1778014013886,47.12,81553.86,0.0,0.9737,3e-05,3.15329]
[1778014015901,47.12,81547.59,0.0,0.97354,3e-05,3.16848]
[1778014016907,47.12,81548.36,0.0,0.97357,3e-05,3.16638]
[1778014020935,47.11,81553.59,0.0,0.9737,3e-05,3.1527]
[1778014025970,47.11,81553.13,0.0,0.9737,3e-05,3.15301]
[1778014031007,47.11,81554.78,0.0,0.97375,2e-05,3.1481]
[1778014032012,47.11,81549.68,0.0,0.97362,3e-05,3.16054]
[1778014033019,47.11,81546.51,0.0,0.97355,3e-05,3.16821]
[1778014034026,47.11,81553.21,0.0,0.97372,3e-05,3.15143]
[1778014035034,47.1,81557.33,0.0,0.97382,2e-05,3.14109]
[1778014040068,47.1,81558.26,0.0,0.97386,2e-05,3.13747]
[1778014045104,47.09,81560.34,0.0,0.97392,2e-05,3.13095]
[1778014050140,47.09,81558.25,0.0,0.97389,2e-05,3.13466]
[1778014055175,47.08,81553.53,0.0,0.97381,2e-05,3.14143]
[1778014060211,47.08,81549.38,0.0,0.97372,3e-05,3.15026]
[1778014065246,47.07,81550.71,0.0,0.97377,3e-05,3.14556]
[1778014071287,47.06,81549.21,0.0,0.97375,3e-05,3.14763]
[1778014076323,47.06,81553.65,0.0,0.97387,2e-05,3.13535]
[1778014081359,47.05,81553.74,0.0,0.97388,2e-05,3.13391]
[1778014086395,47.05,81549.33,0.0,0.97379,3e-05,3.14355]
[1778014087400,47.05,81542.68,0.0,0.97362,3e-05,3.15975]
[1778014089414,47.05,81541.74,0.0,0.9736,3e-05,3.16152]
[1778014094449,47.04,81542.3,0.0,0.97363,3e-05,3.15848]
[1778014099485,47.03,81542.47,0.0,0.97365,3e-05,3.15672]
[1778014104543,47.03,81543.67,0.0,0.97369,3e-05,3.1527]
[1778014109554,47.02,81544.73,0.0,0.97373,3e-05,3.14857]
[1778014112575,47.02,81538.3,0.0,0.97361,3e-05,3.16021]
[1778014117610,47.02,81543.42,0.0,0.97375,3e-05,3.14625]
[1778014122646,47.01,81544.55,0.0,0.97379,3e-05,3.1422]
[1778014129333,47.0,81545.07,0.0,0.97382,3e-05,3.13944]
[1778014132715,47.0,81553.5,0.0,0.97404,2e-05,3.11774]
[1778014137752,47.0,81554.53,0.0,0.97407,2e-05,3.11418]
[1778014142788,46.99,81551.3,0.0,0.974,2e-05,3.12104]
[1778014147828,46.99,81552.74,0.0,0.97405,2e-05,3.11639]
[1778014152857,46.98,81548.89,0.0,0.97397,2e-05,3.12472]
[1778014154874,46.98,81538.54,0.0,0.97371,3e-05,3.14987]
[1778014159545,46.97,81533.4,0.0,0.97362,3e-05,3.15878]
[1778014162930,46.95,81547.82,0.0,0.97402,2e-05,3.11964]
[1778014165952,46.95,81553.32,0.0,0.97416,2e-05,3.10587]
[1778014170987,46.95,81553.08,0.0,0.97415,2e-05,3.10605]
[1778014176021,46.95,81553.1,0.0,0.97419,2e-05,3.10212]
[1778014181061,46.95,81552.32,0.0,0.97417,2e-05,3.10363]
[1778014182066,46.95,81559.49,0.0,0.97435,2e-05,3.08601]
[1778014183074,46.94,81558.76,0.0,0.97433,2e-05,3.08774]
[1778014189116,46.94,81555.95,0.0,0.97426,2e-05,3.09429]
[1778014194151,46.94,81558.87,0.0,0.97434,2e-05,3.08685]
[1778014199189,46.94,81561.01,0.0,0.9744,2e-05,3.08137]
[1778014204223,46.94,81562.72,0.0,0.97444,2e-05,3.077]
[1778014209259,46.94,81563.61,0.0,0.97446,2e-05,3.07462]
[1778014214294,46.94,81560.28,0.0,0.97438,2e-05,3.08249]
[1778014219329,46.94,81564.8,0.0,0.9745,2e-05,3.07121]
[1778014220336,46.94,81571.6,0.0,0.97466,2e-05,3.05466]
[1778014221343,46.94,81574.28,0.0,0.97473,2e-05,3.04817]
[1778014226381,46.93,81581.92,0.0,0.97492,2e-05,3.02905]
[1778014227387,46.93,81585.18,0.0,0.975,2e-05,3.0211]
[1778014229399,46.93,81586.31,0.0,0.97503,2e-05,3.01821]
[1778014234432,46.93,81583.0,0.0,0.97498,2e-05,3.02227]
[1778014239468,46.93,81583.41,0.0,0.975,2e-05,3.02087]
[1778014244505,46.93,81584.93,0.0,0.97504,2e-05,3.01681]
[1778014250549,46.93,81584.71,0.0,0.97504,2e-05,3.01687]
[1778014255580,46.92,81592.68,0.0,0.97523,2e-05,2.99743]
[1778014256587,46.92,81597.62,0.0,0.97535,2e-05,2.98559]
[1778014257596,46.92,81602.43,0.0,0.97546,2e-05,2.97412]
[1778014262629,46.92,81600.05,0.0,0.97541,2e-05,2.97978]
[1778014268671,46.92,81595.35,0.0,0.97529,2e-05,2.99092]
[1778014271692,46.92,81588.88,0.0,0.97514,2e-05,3.00633]
[1778014273706,46.92,81579.68,0.0,0.97492,2e-05,3.02833]
[1778014278740,46.92,81582.8,0.0,0.975,2e-05,3.02049]
[1778014283776,46.92,81584.12,0.0,0.97503,2e-05,3.01701]
[1778014288811,46.92,81585.24,0.0,0.97506,2e-05,3.01403]
[1778014293847,46.92,81586.67,0.0,0.97513,2e-05,3.00693]
[1778014298882,46.92,81588.97,0.0,0.97518,2e-05,3.00122]
[1778014303918,46.92,81589.02,0.0,0.97519,2e-05,3.00091]
[1778014308952,46.92,81589.37,0.0,0.9752,2e-05,2.99988]
[1778014316003,46.92,81591.6,0.0,0.97525,2e-05,2.99436]
[1778014321037,46.91,81591.35,0.0,0.97525,2e-05,2.99481]
[1778014326073,46.91,81591.42,0.0,0.97525,2e-05,2.99448]
[1778014331109,46.91,81589.45,0.0,0.97521,2e-05,2.99899]
[1778014339165,46.91,81589.98,0.0,0.97522,2e-05,2.9974]
[1778014344199,46.91,81587.17,0.0,0.97516,2e-05,3.0039]
[1778014349234,46.91,81587.22,0.0,0.97516,2e-05,3.00351]
[1778014355276,46.91,81586.87,0.0,0.97518,2e-05,3.00064]
[1778014359304,46.91,81578.4,0.0,0.97498,2e-05,3.02074]
[1778014360311,46.91,81576.02,0.0,0.97492,2e-05,3.02639]
[1778014365346,46.91,81576.19,0.0,0.97493,2e-05,3.02549]
[1778014370380,46.9,81574.78,0.0,0.9749,2e-05,3.0284]
[1778014375416,46.9,81572.05,0.0,0.97484,2e-05,3.03444]
[1778014380452,46.9,81574.57,0.0,0.97491,2e-05,3.0278]
[1778014385487,46.9,81574.21,0.0,0.97491,2e-05,3.02812]
[1778014388507,46.9,81586.1,0.0,0.9752,2e-05,2.99922]
[1778014389515,46.9,81589.48,0.0,0.97528,2e-05,2.99107]
[1778014394548,46.89,81588.22,0.0,0.97525,2e-05,2.99385]
[1778014400591,46.89,81587.34,0.0,0.97523,2e-05,2.99567]
[1778014405632,46.89,81586.55,0.0,0.97521,2e-05,2.99733]
[1778014411670,46.89,81586.09,0.0,0.97523,2e-05,2.99475]
[1778014416705,46.89,81585.58,0.0,0.97522,2e-05,2.99578]
[1778014422749,46.89,81587.28,0.0,0.97526,2e-05,2.99155]
[1778014427782,46.89,81587.49,0.0,0.97527,2e-05,2.99091]
[1778014432819,46.89,81587.02,0.0,0.97526,2e-05,2.9919]
[1778014437856,46.89,81593.94,0.0,0.97543,2e-05,2.97531]
[1778014438862,46.89,81594.64,0.0,0.97544,2e-05,2.97367]
[1778014443896,46.89,81594.47,0.0,0.97544,2e-05,2.97413]
[1778014448932,46.89,81595.42,0.0,0.97546,2e-05,2.97194]
[1778014453967,46.89,81593.07,0.0,0.9754,2e-05,2.97758]
[1778014460013,46.89,81593.78,0.0,0.97542,2e-05,2.97591]
[1778014466050,46.89,81592.31,0.0,0.97539,2e-05,2.9794]
[1778014471728,46.89,81589.29,0.0,0.97534,2e-05,2.98312]
[1778014477132,46.89,81588.55,0.0,0.97533,2e-05,2.98474]
[1778014482165,46.89,81590.62,0.0,0.97538,2e-05,2.97973]
[1778014487200,46.89,81592.69,0.0,0.97543,2e-05,2.97474]
[1778014492237,46.89,81591.45,0.0,0.9754,2e-05,2.97763]
[1778014497271,46.89,81593.05,0.0,0.97544,2e-05,2.97374]
[1778014502306,46.89,81593.12,0.0,0.97544,2e-05,2.97349]
[1778014507342,46.89,81588.97,0.0,0.97534,2e-05,2.98319]
[1778014512376,46.88,81586.02,0.0,0.97527,2e-05,2.98999]
[1778014517411,46.88,81587.34,0.0,0.97531,2e-05,2.98657]
[1778014522447,46.88,81586.7,0.0,0.97529,2e-05,2.98786]
[1778014527483,46.88,81585.46,0.0,0.97527,2e-05,2.99061]
[1778014531511,46.88,81580.33,0.0,0.97517,2e-05,2.99926]
[1778014534532,46.88,81594.5,0.0,0.97551,2e-05,2.96526]
[1778014536545,46.88,81595.17,0.0,0.97553,2e-05,2.96366]
[1778014542587,46.88,81592.15,0.0,0.97546,2e-05,2.97083]
[1778014547622,46.88,81591.28,0.0,0.97544,2e-05,2.97288]
[1778014552660,46.88,81590.41,0.0,0.97542,2e-05,2.97492]
[1778014557694,46.88,81591.03,0.0,0.97543,2e-05,2.9734]
[1778014562729,46.88,81592.04,0.0,0.97546,2e-05,2.97092]
[1778014565751,46.88,81612.06,0.0,0.97593,2e-05,2.92352]
[1778014566758,46.88,81616.01,0.0,0.97602,2e-05,2.91431]
[1778014569778,46.88,81617.13,0.0,0.97604,2e-05,2.91192]
[1778014574817,46.88,81619.46,0.0,0.97609,2e-05,2.90688]
[1778014580859,46.88,81617.18,0.0,0.97604,2e-05,2.91276]
[1778014589922,46.89,81615.92,0.0,0.976,2e-05,2.91649]
[1778014593951,46.89,81607.85,0.0,0.97583,2e-05,2.93244]
[1778014598985,46.89,81609.07,0.0,0.97586,2e-05,2.93]
[1778014606034,46.89,81609.67,0.0,0.97587,2e-05,2.92909]
[1778014608048,46.89,81616.17,0.0,0.97602,2e-05,2.91399]
[1778014613082,46.9,81617.19,0.0,0.97604,2e-05,2.91199]
[1778014622782,46.9,81619.77,0.0,0.97609,2e-05,2.90666]
[1778014632852,46.9,81622.58,0.0,0.97615,2e-05,2.90086]
[1778014639265,46.9,81621.72,0.0,0.97612,2e-05,2.90334]
[1778014652992,46.91,81623.91,0.0,0.97619,2e-05,2.89577]
[1778014658398,46.91,81618.58,0.0,0.97606,2e-05,2.90868]
[1778014663063,46.91,81612.33,0.0,0.97591,2e-05,2.92363]
[1778014666456,46.91,81607.53,0.0,0.9758,2e-05,2.93515]
[1778014673132,46.91,81609.82,0.0,0.97585,2e-05,2.92998]
[1778014675519,46.91,81614.87,0.0,0.97597,2e-05,2.91822]
[1778014683202,46.91,81616.22,0.0,0.97599,2e-05,2.91556]
[1778014688610,46.92,81613.18,0.0,0.97592,2e-05,2.92302]
[1778014693646,46.92,81609.46,0.0,0.97583,2e-05,2.93208]
[1778014696666,46.92,81615.93,0.0,0.97598,2e-05,2.91705]
[1778014701701,46.92,81616.48,0.0,0.97599,2e-05,2.91614]
[1778014707744,46.92,81618.2,0.0,0.97602,2e-05,2.91254]
[1778014712777,46.92,81619.7,0.0,0.97608,2e-05,2.90603]
[1778014717815,46.92,81620.39,0.0,0.97609,2e-05,2.90479]
[1778014723483,46.93,81621.95,0.0,0.97613,2e-05,2.90159]
[1778014728890,46.93,81623.04,0.0,0.97615,2e-05,2.89942]
[1778014732918,46.93,81629.04,0.0,0.97628,2e-05,2.88574]
[1778014737953,46.93,81629.75,0.0,0.9763,2e-05,2.88458]
[1778014742988,46.93,81632.15,0.0,0.97635,2e-05,2.87949]
[1778014748028,46.94,81631.61,0.0,0.97633,2e-05,2.88125]
[1778014749035,46.94,81637.8,0.0,0.97647,2e-05,2.86699]
[1778014750041,46.94,81640.24,0.0,0.97652,2e-05,2.86147]
[1778014752055,46.94,81635.09,0.0,0.9764,2e-05,2.87366]
[1778014754070,46.94,81632.21,0.0,0.97634,2e-05,2.88056]
[1778014756086,46.94,81622.25,0.0,0.9761,2e-05,2.90398]
[1778014757093,46.94,81618.72,0.0,0.97602,2e-05,2.91231]
[1778014762129,46.94,81624.1,0.0,0.97614,2e-05,2.90002]
[1778014767163,46.94,81623.9,0.0,0.97613,2e-05,2.90096]
[1778014772199,46.94,81623.38,0.0,0.97614,2e-05,2.8992]
[1778014778241,46.95,81620.42,0.0,0.97607,2e-05,2.90653]
[1778014783903,46.95,81620.69,0.0,0.97607,2e-05,2.90622]
[1778014791334,46.95,81618.83,0.0,0.97603,2e-05,2.91102]
[1778014796366,46.95,81622.22,0.0,0.9761,2e-05,2.90339]
[1778014801402,46.95,81625.2,0.0,0.97617,2e-05,2.89678]
[1778014806437,46.95,81622.91,0.0,0.97611,2e-05,2.90243]
[1778014811472,46.95,81621.71,0.0,0.97608,2e-05,2.90554]
[1778014816507,46.96,81619.68,0.0,0.97603,2e-05,2.91058]
[1778014818521,46.96,81624.83,0.0,0.97615,2e-05,2.8987]
[1778014828591,46.96,81626.81,0.0,0.97619,2e-05,2.89499]
[1778014831239,46.96,81621.51,0.0,0.97609,2e-05,2.90416]
[1778014840675,46.96,81619.51,0.0,0.97603,2e-05,2.90952]
[1778014845711,46.97,81620.19,0.0,0.97605,2e-05,2.90825]
[1778014850745,46.97,81616.07,0.0,0.97595,2e-05,2.91816]
[1778014861822,46.97,81612.68,0.0,0.97586,2e-05,2.92658]
[1778014871892,46.97,81612.43,0.0,0.97585,2e-05,2.92758]
[1778014878941,46.97,81614.32,0.0,0.9759,2e-05,2.92346]
[1778014889007,46.97,81611.41,0.0,0.97582,2e-05,2.93074]
[1778014895055,46.97,81604.53,0.0,0.97569,2e-05,2.94379]
[1778014902103,46.97,81605.49,0.0,0.97571,2e-05,2.94165]
[1778014909152,46.98,81609.23,0.0,0.97579,2e-05,2.93297]
[1778014914186,46.98,81610.1,0.0,0.97581,2e-05,2.93101]
[1778014919221,46.98,81610.22,0.0,0.97582,2e-05,2.9308]
[1778014925263,46.98,81606.38,0.0,0.97572,2e-05,2.93986]
[1778014931957,46.98,81607.31,0.0,0.97575,2e-05,2.93762]
[1778014939361,46.98,81608.48,0.0,0.97578,2e-05,2.9348]
[1778014950438,46.98,81610.01,0.0,0.97581,2e-05,2.93112]
[1778014955473,46.98,81611.21,0.0,0.97587,2e-05,2.92492]
[1778014957488,46.98,81618.35,0.0,0.97603,2e-05,2.90823]
[1778014962167,46.98,81625.75,0.0,0.9762,2e-05,2.89115]
[1778014967558,46.98,81628.95,0.0,0.97627,2e-05,2.88412]
[1778014972592,46.98,81626.38,0.0,0.97621,2e-05,2.89048]
[1778014977627,46.98,81624.37,0.0,0.97616,2e-05,2.89549]
[1778014978634,46.98,81632.63,0.0,0.97635,2e-05,2.87638]
[1778014983669,46.98,81632.33,0.0,0.97634,2e-05,2.87758]
[1778014988704,46.99,81632.75,0.0,0.97634,2e-05,2.87712]
[1778014992377,46.99,81638.65,0.0,0.97647,2e-05,2.8638]
[1778014993744,46.99,81651.02,0.0,0.97675,2e-05,2.83562]
[1778014994766,46.99,81665.48,0.0,0.97708,2e-05,2.80282]
[1778014997776,46.99,81674.32,0.0,0.97727,2e-05,2.78353]
[1778014998782,46.99,81681.28,0.0,0.97742,2e-05,2.76813]
[1778015002448,47.0,81689.85,0.0,0.9776,2e-05,2.75017]
[1778015003821,47.0,81694.89,0.0,0.9777,2e-05,2.73925]
[1778015005840,47.0,81702.9,0.0,0.97787,2e-05,2.72216]
[1778015007849,47.03,81721.42,0.0,0.97822,2e-05,2.68616]
[1778015012886,47.1,81719.75,0.0,0.97804,2e-05,2.70445]
[1778015013891,47.12,81703.21,0.0,0.97764,2e-05,2.74533]
[1778015014898,47.12,81698.32,0.0,0.97753,2e-05,2.75661]
[1778015016915,47.13,81683.66,0.0,0.9772,2e-05,2.79025]
[1778015017919,47.13,81683.25,0.0,0.97719,2e-05,2.79145]
[1778015018928,47.13,81702.77,0.0,0.97762,2e-05,2.74785]
[1778015019937,47.13,81706.66,0.0,0.9777,2e-05,2.73951]
[1778015020940,47.13,81720.58,0.0,0.978,2e-05,2.70898]
[1778015021947,47.13,81725.37,0.0,0.9781,2e-05,2.69882]
[1778015024968,47.17,81725.85,0.0,0.97802,2e-05,2.70655]
[1778015028996,47.2,81719.93,0.0,0.97784,2e-05,2.7251]
[1778015031018,47.2,81732.57,0.0,0.9781,2e-05,2.69824]
[1778015032021,47.22,81727.59,0.0,0.97794,2e-05,2.71492]
[1778015033036,47.25,81725.86,0.0,0.97785,2e-05,2.72412]
[1778015034035,47.25,81714.93,0.0,0.97761,2e-05,2.74893]
[1778015035042,47.25,81708.75,0.0,0.97747,2e-05,2.76322]
[1778015036049,47.25,81709.39,0.0,0.97748,2e-05,2.76226]
[1778015041093,47.26,81703.63,0.0,0.97733,2e-05,2.77749]
[1778015042100,47.27,81701.6,0.0,0.97728,2e-05,2.78248]
[1778015047135,47.28,81679.19,0.0,0.97676,2e-05,2.8353]
[1778015048144,47.28,81674.97,0.0,0.97666,2e-05,2.84525]
[1778015051164,47.28,81671.87,0.0,0.97658,2e-05,2.85322]
[1778015053180,47.28,81665.62,0.0,0.97643,2e-05,2.86812]
[1778015055192,47.28,81663.51,0.0,0.97638,2e-05,2.87348]
[1778015060227,47.29,81664.75,0.0,0.9764,2e-05,2.87186]
[1778015063252,47.29,81681.62,0.0,0.97677,2e-05,2.83398]
[1778015064261,47.29,81682.83,0.0,0.9768,2e-05,2.83153]
[1778015069295,47.3,81676.93,0.0,0.97665,2e-05,2.8466]
[1778015071309,47.3,81669.3,0.0,0.9765,2e-05,2.86133]
[1778015076344,47.31,81670.42,0.0,0.97651,2e-05,2.86014]
[1778015081379,47.32,81666.28,0.0,0.9764,2e-05,2.87099]
[1778015086414,47.32,81667.25,0.0,0.97641,2e-05,2.87007]
[1778015091457,47.32,81667.58,0.0,0.97641,2e-05,2.86994]
[1778015092456,47.32,81655.53,0.0,0.97613,2e-05,2.89788]
[1778015093463,47.32,81643.03,0.0,0.97584,2e-05,2.92701]
[1778015094470,47.32,81639.65,0.0,0.97576,2e-05,2.93494]
[1778015098499,47.33,81645.38,0.0,0.9759,2e-05,2.92163]
[1778015099505,47.33,81645.59,0.0,0.9759,2e-05,2.92118]
[1778015102526,47.33,81703.02,0.0,0.9772,2e-05,2.78978]
[1778015103533,47.34,81701.45,0.0,0.97714,2e-05,2.79596]
[1778015104542,47.35,81642.83,0.0,0.97578,2e-05,2.93304]
[1778015105547,47.35,81643.12,0.0,0.97579,2e-05,2.93238]
[1778015107562,47.35,81648.1,0.0,0.97591,2e-05,2.92084]
[1778015111589,47.35,81651.86,0.0,0.97599,2e-05,2.91238]
[1778015116624,47.35,81652.16,0.0,0.97599,2e-05,2.91208]
[1778015121659,47.35,81653.57,0.0,0.97602,2e-05,2.90925]
[1778015126694,47.36,81653.95,0.0,0.97603,2e-05,2.90889]
[1778015131729,47.36,81653.1,0.0,0.97603,2e-05,2.90805]
[1778015136765,47.36,81652.38,0.0,0.976,2e-05,2.91029]
[1778015138777,47.36,81657.07,0.0,0.97611,2e-05,2.89968]
[1778015143813,47.36,81660.72,0.0,0.97619,2e-05,2.89197]
[1778015148848,47.37,81660.4,0.0,0.97617,2e-05,2.89339]
[1778015154892,47.37,81661.94,0.0,0.9762,2e-05,2.8906]
[1778015159926,47.37,81666.42,0.0,0.9763,2e-05,2.88093]
[1778015162948,47.38,81679.12,0.0,0.97658,2e-05,2.85225]
[1778015167983,47.38,81680.66,0.0,0.97661,2e-05,2.84967]
[1778015173016,47.38,81682.15,0.0,0.97663,2e-05,2.84722]
[1778015178052,47.39,81680.92,0.0,0.97659,2e-05,2.85097]
[1778015183087,47.39,81680.44,0.0,0.97657,2e-05,2.85299]
[1778015185102,47.39,81652.75,0.0,0.97594,2e-05,2.91731]
[1778015186108,47.39,81642.4,0.0,0.97569,2e-05,2.94165]
[1778015187118,47.4,81643.12,0.0,0.97571,2e-05,2.94013]
[1778015192151,47.4,81643.22,0.0,0.97573,2e-05,2.93733]
[1778015197188,47.4,81643.53,0.0,0.97573,2e-05,2.93745]
[1778015202220,47.41,81643.73,0.0,0.97572,2e-05,2.93783]
[1778015206250,47.41,81629.05,0.0,0.97537,2e-05,2.97297]
[1778015207256,47.41,81622.63,0.0,0.97522,2e-05,2.98825]
[1778015208263,47.41,81621.85,0.0,0.9752,2e-05,2.99018]
[1778015213298,47.41,81620.0,0.0,0.97515,2e-05,2.99498]
[1778015215313,47.41,81612.48,0.0,0.97497,2e-05,3.013]
[1778015216319,47.41,81608.85,0.0,0.97488,2e-05,3.02171]
[1778015218333,47.41,81605.89,0.0,0.97481,2e-05,3.02883]
[1778015223370,47.41,81607.12,0.0,0.97484,2e-05,3.02599]
[1778015228406,47.41,81609.4,0.0,0.97489,2e-05,3.02067]
[1778015233441,47.41,81609.31,0.0,0.97489,2e-05,3.02102]
[1778015236469,47.41,81600.86,0.0,0.97468,2e-05,3.0413]
[1778015237471,47.41,81599.67,0.0,0.97466,2e-05,3.04415]
[1778015239484,47.41,81596.33,0.0,0.97458,2e-05,3.05211]
[1778015243516,47.41,81588.51,0.0,0.97439,2e-05,3.07076]
[1778015247546,47.41,81581.69,0.0,0.97423,2e-05,3.08654]
[1778015248554,47.41,81574.24,0.0,0.97405,2e-05,3.1044]
[1778015249559,47.41,81579.09,0.0,0.97417,2e-05,3.09235]
[1778015250568,47.41,81592.5,0.0,0.9745,2e-05,3.05969]
[1778015251573,47.41,81594.98,0.0,0.97459,2e-05,3.05007]
[1778015256610,47.4,81592.75,0.0,0.97454,2e-05,3.05459]
[1778015261644,47.4,81591.35,0.0,0.97452,2e-05,3.05714]
[1778015267686,47.39,81589.56,0.0,0.97448,2e-05,3.0603]
[1778015272722,47.39,81591.98,0.0,0.97455,2e-05,3.05366]
[1778015277756,47.39,81591.0,0.0,0.97454,2e-05,3.05526]
[1778015287828,47.38,81590.91,0.0,0.97455,2e-05,3.05399]
[1778015292863,47.38,81593.38,0.0,0.97461,2e-05,3.04735]
[1778015297898,47.38,81592.62,0.0,0.9746,2e-05,3.0485]
[1778015305953,47.37,81589.46,0.0,0.97454,2e-05,3.05492]
[1778015312650,47.37,81589.63,0.0,0.97458,2e-05,3.05016]
[1778015320059,47.36,81588.16,0.0,0.97455,2e-05,3.0525]
[1778015322722,47.36,81582.83,0.0,0.97443,2e-05,3.06502]
[1778015327103,47.36,81589.76,0.0,0.9746,2e-05,3.04752]
[1778015328110,47.36,81600.28,0.0,0.97486,2e-05,3.0222]
[1778015333145,47.36,81604.94,0.0,0.97498,2e-05,3.01064]
[1778015338179,47.35,81603.67,0.0,0.97495,2e-05,3.01325]
[1778015343215,47.35,81615.3,0.0,0.97523,2e-05,2.98524]
[1778015348250,47.35,81617.45,0.0,0.97528,2e-05,2.98004]
[1778015353284,47.35,81620.28,0.0,0.97535,2e-05,2.97326]
[1778015359326,47.35,81621.53,0.0,0.97538,2e-05,2.97026]
[1778015364360,47.35,81620.31,0.0,0.97535,2e-05,2.97311]
[1778015369396,47.35,81622.29,0.0,0.9754,2e-05,2.96843]
[1778015374432,47.35,81623.02,0.0,0.97544,2e-05,2.96332]
[1778015379467,47.35,81623.25,0.0,0.97545,2e-05,2.96281]
[1778015384501,47.35,81621.87,0.0,0.97542,2e-05,2.96609]
[1778015386517,47.35,81616.59,0.0,0.97529,2e-05,2.97856]
[1778015387522,47.35,81608.78,0.0,0.97511,2e-05,2.99706]
[1778015388530,47.35,81606.82,0.0,0.97506,2e-05,3.00167]
[1778015394572,47.35,81607.15,0.0,0.97507,2e-05,3.00051]
[1778015400613,47.35,81608.85,0.0,0.97511,2e-05,2.99612]
[1778015405650,47.35,81612.74,0.0,0.97521,2e-05,2.98661]
[1778015406656,47.35,81628.86,0.0,0.97559,2e-05,2.94854]
[1778015407664,47.35,81628.84,0.0,0.97559,2e-05,2.94861]
[1778015410686,47.35,81622.19,0.0,0.97543,2e-05,2.96429]
[1778015415721,47.35,81623.39,0.0,0.97546,2e-05,2.96142]
[1778015422769,47.35,81624.22,0.0,0.97548,2e-05,2.95941]
[1778015424784,47.35,81616.7,0.0,0.97531,2e-05,2.97711]
[1778015428813,47.35,81608.9,0.0,0.97512,2e-05,2.9954]
[1778015430824,47.35,81605.2,0.0,0.97503,2e-05,3.00403]
[1778015435860,47.34,81609.35,0.0,0.97517,2e-05,2.99024]
[1778015437874,47.34,81612.45,0.0,0.97524,2e-05,2.98275]
[1778015442910,47.34,81611.99,0.0,0.97523,2e-05,2.98355]
[1778015447950,47.34,81620.67,0.0,0.97544,2e-05,2.96274]
[1778015453634,47.34,81622.23,0.0,0.97548,2e-05,2.95897]
[1778015459024,47.34,81623.29,0.0,0.97551,2e-05,2.95637]
[1778015464060,47.34,81622.58,0.0,0.97549,2e-05,2.95792]
[1778015469095,47.34,81622.88,0.0,0.9755,2e-05,2.95709]
[1778015474129,47.34,81623.76,0.0,0.97552,2e-05,2.9549]
[1778015479164,47.34,81622.03,0.0,0.97548,2e-05,2.95883]
[1778015484200,47.34,81621.41,0.0,0.97547,2e-05,2.96014]
[1778015489235,47.34,81622.65,0.0,0.9755,2e-05,2.95708]
[1778015494270,47.34,81622.94,0.0,0.97553,2e-05,2.95285]
[1778015495276,47.34,81633.38,0.0,0.97578,2e-05,2.92859]
[1778015500312,47.34,81636.18,0.0,0.97584,2e-05,2.92252]
[1778015505352,47.34,81637.44,0.0,0.97586,2e-05,2.91981]
[1778015510382,47.34,81636.55,0.0,0.97584,2e-05,2.92212]
[1778015515419,47.34,81632.85,0.0,0.97575,2e-05,2.93094]
[1778015521462,47.35,81634.47,0.0,0.97578,2e-05,2.92819]
[1778015523475,47.35,81621.89,0.0,0.97548,2e-05,2.95805]
[1778015524126,47.35,81621.44,0.0,0.97547,2e-05,2.95924]
[1778015529517,47.35,81619.28,0.0,0.97541,2e-05,2.96494]
[1778015534552,47.36,81621.56,0.0,0.97543,2e-05,2.96307]
[1778015537573,47.37,81616.13,0.0,0.9753,2e-05,2.9762]
[1778015542608,47.37,81615.57,0.0,0.97528,2e-05,2.97796]
[1778015545635,47.38,81645.32,0.0,0.97596,2e-05,2.91016]
[1778015546638,47.38,81645.89,0.0,0.97596,2e-05,2.91084]
[1778015551673,47.39,81647.16,0.0,0.976,2e-05,2.90554]
[1778015554694,47.39,81652.51,0.0,0.97612,2e-05,2.89379]
[1778015559729,47.4,81652.9,0.0,0.97612,2e-05,2.89402]
[1778015563757,47.4,81646.78,0.0,0.97597,2e-05,2.90909]
[1778015564765,47.4,81642.12,0.0,0.97586,2e-05,2.92012]
[1778015568793,47.4,81640.83,0.0,0.97582,2e-05,2.92383]
[1778015573827,47.41,81641.43,0.0,0.97582,2e-05,2.92328]
[1778015578865,47.41,81641.8,0.0,0.97582,2e-05,2.9233]
[1778015581887,47.41,81624.29,0.0,0.97541,2e-05,2.96486]
[1778015582894,47.41,81604.1,0.0,0.97493,2e-05,3.01281]
[1778015583900,47.41,81599.23,0.0,0.97481,2e-05,3.02447]
[1778015588935,47.41,81599.02,0.0,0.9748,2e-05,3.02503]
[1778015594977,47.41,81600.86,0.0,0.97485,2e-05,3.02065]
[1778015597998,47.41,81595.18,0.0,0.97471,2e-05,3.03423]
[1778015603078,47.41,81597.45,0.0,0.97477,2e-05,3.02872]
[1778015608109,47.41,81597.73,0.0,0.97477,2e-05,3.02803]
[1778015609117,47.41,81593.82,0.0,0.97468,2e-05,3.03737]
[1778015614759,47.41,81594.13,0.0,0.97471,2e-05,3.03308]
[1778015617190,47.41,81600.85,0.0,0.97488,2e-05,3.01698]
[1778015622224,47.41,81600.02,0.0,0.97486,2e-05,3.01895]
[1778015627259,47.41,81591.54,0.0,0.97465,2e-05,3.03916]
[1778015628274,47.41,81603.45,0.0,0.97494,2e-05,3.01066]
[1778015629276,47.41,81603.45,0.0,0.97494,2e-05,3.01067]
[1778015633304,47.41,81597.89,0.0,0.97481,2e-05,3.02394]
[1778015638340,47.41,81596.89,0.0,0.97478,2e-05,3.02628]
[1778015643375,47.41,81596.58,0.0,0.97477,2e-05,3.027]
[1778015648409,47.41,81595.17,0.0,0.97474,2e-05,3.03037]
[1778015653444,47.41,81594.79,0.0,0.97473,2e-05,3.03125]
[1778015659486,47.41,81593.57,0.0,0.9747,2e-05,3.03413]
[1778015665113,47.41,81590.12,0.0,0.97462,2e-05,3.04235]
[1778015670563,47.41,81589.02,0.0,0.97459,2e-05,3.04487]
[1778015675600,47.41,81589.17,0.0,0.97463,2e-05,3.04094]
[1778015680633,47.41,81586.96,0.0,0.97457,2e-05,3.04613]
[1778015685669,47.41,81586.82,0.0,0.97457,2e-05,3.04631]
[1778015690704,47.41,81583.56,0.0,0.97449,2e-05,3.05396]
[1778015692717,47.41,81575.81,0.0,0.97431,2e-05,3.07257]
[1778015693724,47.41,81575.34,0.0,0.97429,2e-05,3.07363]
[1778015698759,47.41,81575.32,0.0,0.9743,2e-05,3.07329]
[1778015699766,47.41,81565.15,0.0,0.97405,2e-05,3.09789]
[1778015700773,47.41,81548.8,0.0,0.97364,3e-05,3.13777]
[1778015701784,47.41,81545.72,0.0,0.97357,3e-05,3.14515]
[1778015704802,47.4,81543.43,0.0,0.97352,3e-05,3.15016]
[1778015707828,47.4,81563.79,0.0,0.97403,2e-05,3.09966]
[1778015708839,47.4,81567.63,0.0,0.97413,2e-05,3.09019]
[1778015713870,47.4,81564.76,0.0,0.97406,2e-05,3.09664]
[1778015715884,47.4,81570.3,0.0,0.9742,2e-05,3.08296]
[1778015716892,47.4,81577.87,0.0,0.97439,2e-05,3.06455]
[1778015717898,47.4,81577.35,0.0,0.97437,2e-05,3.06576]
[1778015722937,47.4,81576.35,0.0,0.97435,2e-05,3.06794]
[1778015727973,47.42,81575.43,0.0,0.97426,2e-05,3.07673]
[1778015733007,47.55,81572.2,0.0,0.97389,2e-05,3.11285]
[1778015738044,47.61,81570.49,0.0,0.97371,2e-05,3.13063]
[1778015741064,47.64,81579.09,0.0,0.97386,2e-05,3.11668]
[1778015744085,47.69,81578.73,0.0,0.97372,2e-05,3.12994]
[1778015749121,47.7,81577.13,0.0,0.97366,2e-05,3.13674]
[1778015755165,47.72,81580.81,0.0,0.97371,2e-05,3.13124]
[1778015760200,47.73,81585.44,0.0,0.9738,2e-05,3.12295]
[1778015762214,47.73,81586.55,0.0,0.97381,2e-05,3.1215]
[1778015767249,47.75,81590.27,0.0,0.97387,2e-05,3.1156]
[1778015772284,47.78,81589.63,0.0,0.97377,2e-05,3.12627]
[1778015776312,47.81,81583.22,0.0,0.97353,2e-05,3.14949]
[1778015781348,47.83,81580.25,0.0,0.97343,3e-05,3.1594]
[1778015786387,47.83,81576.68,0.0,0.97332,3e-05,3.17023]
[1778015787391,47.84,81564.71,0.0,0.97301,3e-05,3.2002]
[1778015788397,47.84,81557.44,0.0,0.97282,3e-05,3.21864]
[1778015789404,47.84,81556.78,0.0,0.9728,3e-05,3.22111]
[1778015791418,47.84,81567.03,0.0,0.97308,3e-05,3.19302]
[1778015793433,47.85,81574.05,0.0,0.97324,3e-05,3.17669]
[1778015799475,47.86,81576.35,0.0,0.97327,3e-05,3.17394]
[1778015804510,47.87,81576.25,0.0,0.97325,3e-05,3.17655]
[1778015809548,47.88,81576.72,0.0,0.97324,3e-05,3.1777]
[1778015814590,47.89,81575.31,0.0,0.97318,3e-05,3.18344]
[1778015819625,47.9,81575.93,0.0,0.97317,3e-05,3.18414]
[1778015824660,47.91,81573.39,0.0,0.97308,3e-05,3.19255]
[1778015826674,47.91,81568.87,0.0,0.97296,3e-05,3.2045]
[1778015831709,47.92,81568.72,0.0,0.97294,3e-05,3.20685]
[1778015836743,47.93,81573.1,0.0,0.97303,3e-05,3.198]
[1778015839765,47.93,81565.39,0.0,0.97282,3e-05,3.21824]
[1778015840772,47.93,81563.11,0.0,0.97276,3e-05,3.22425]
[1778015845807,47.94,81558.66,0.0,0.97263,3e-05,3.23701]
[1778015851851,47.95,81557.17,0.0,0.9726,3e-05,3.23903]
[1778015857892,47.96,81555.53,0.0,0.97254,3e-05,3.24495]
[1778015858899,47.96,81575.09,0.0,0.97303,3e-05,3.1973]
[1778015859907,47.96,81571.77,0.0,0.97294,3e-05,3.20637]
[1778015864941,47.97,81566.84,0.0,0.97278,3e-05,3.22137]
[1778015866955,47.98,81557.95,0.0,0.97254,3e-05,3.24504]
[1778015867962,47.98,81556.42,0.0,0.9725,3e-05,3.24915]
[1778015871993,47.99,81549.94,0.0,0.97231,3e-05,3.26734]
[1778015875013,47.99,81547.14,0.0,0.97222,3e-05,3.27555]
[1778015880047,48.0,81545.0,0.0,0.97216,3e-05,3.28213]
[1778015885084,48.0,81541.84,0.0,0.97206,3e-05,3.29121]
[1778015890117,48.01,81547.01,0.0,0.97219,3e-05,3.27932]
[1778015892131,48.01,81548.62,0.0,0.97222,3e-05,3.27578]
[1778015897167,48.02,81547.41,0.0,0.97218,3e-05,3.28005]
[1778015902201,48.02,81546.04,0.0,0.97213,3e-05,3.2847]
[1778015907238,48.03,81543.66,0.0,0.97206,3e-05,3.29182]
[1778015912273,48.03,81544.67,0.0,0.9721,3e-05,3.28675]
[1778015916301,48.03,81537.98,0.0,0.97192,3e-05,3.30449]
[1778015917308,48.03,81536.35,0.0,0.97187,3e-05,3.30881]
[1778015924358,48.04,81541.0,0.0,0.97198,3e-05,3.29855]
[1778015929394,48.04,81538.75,0.0,0.97191,3e-05,3.30527]
[1778015934431,48.05,81534.77,0.0,0.97179,3e-05,3.31651]
[1778015939462,48.05,81530.63,0.0,0.97167,3e-05,3.32798]
[1778015947107,48.06,81528.29,0.0,0.9716,3e-05,3.33528]
[1778015952553,48.06,81525.24,0.0,0.97151,3e-05,3.34418]
[1778015955576,48.07,81530.23,0.0,0.97163,3e-05,3.33215]
[1778015961617,48.07,81530.31,0.0,0.97162,3e-05,3.33325]
[1778015967247,48.08,81533.25,0.0,0.97169,3e-05,3.32681]
[1778015971686,48.08,81529.98,0.0,0.97162,3e-05,3.33239]
[1778015977318,48.08,81527.15,0.0,0.97154,3e-05,3.34041]
[1778015982765,48.09,81528.88,0.0,0.97157,3e-05,3.33694]
[1778015987799,48.09,81529.91,0.0,0.97159,3e-05,3.3351]
[1778015992835,48.09,81530.55,0.0,0.9716,3e-05,3.33424]
[1778015995856,48.09,81525.86,0.0,0.97147,3e-05,3.34653]
[1778016000894,48.1,81525.78,0.0,0.97147,3e-05,3.3473]
[1778016005926,48.1,81526.43,0.0,0.97148,3e-05,3.34619]
[1778016012976,48.1,81528.12,0.0,0.97152,3e-05,3.34266]
[1778016019017,48.1,81530.1,0.0,0.97156,3e-05,3.33829]
[1778016024051,48.11,81533.79,0.0,0.97165,3e-05,3.32951]
[1778016029087,48.11,81534.44,0.0,0.97166,3e-05,3.32847]
[1778016034122,48.11,81534.69,0.0,0.97169,3e-05,3.32479]
[1778016039158,48.11,81534.87,0.0,0.97169,3e-05,3.32497]
[1778016041171,48.11,81526.97,0.0,0.97148,3e-05,3.34522]
[1778016046205,48.12,81526.02,0.0,0.97145,3e-05,3.34808]
[1778016051241,48.12,81524.78,0.0,0.97141,3e-05,3.35167]
[1778016056278,48.12,81527.01,0.0,0.97147,3e-05,3.34646]
[1778016061311,48.12,81526.81,0.0,0.97146,3e-05,3.34747]
[1778016066346,48.12,81523.63,0.0,0.97137,3e-05,3.35601]
[1778016071380,48.13,81522.01,0.0,0.97132,3e-05,3.36058]
[1778016076416,48.13,81517.3,0.0,0.97119,3e-05,3.37298]
[1778016081453,48.13,81517.22,0.0,0.97119,3e-05,3.37352]
[1778016086487,48.13,81515.66,0.0,0.97114,3e-05,3.37783]
[1778016089507,48.13,81512.39,0.0,0.97105,3e-05,3.38633]
[1778016091522,48.13,81533.92,0.0,0.97165,3e-05,3.32843]
[1778016092529,48.14,81541.79,0.0,0.97185,3e-05,3.3092]
[1778016093536,48.14,81541.97,0.0,0.97184,3e-05,3.30941]
[1778016099578,48.14,81538.28,0.0,0.97174,3e-05,3.31972]
[1778016104613,48.15,81533.14,0.0,0.97159,3e-05,3.33354]
[1778016109653,48.15,81530.13,0.0,0.97151,3e-05,3.34199]
[1778016111668,48.15,81535.66,0.0,0.97165,3e-05,3.32833]
[1778016116701,48.16,81535.36,0.0,0.97163,3e-05,3.33023]
[1778016121739,48.16,81535.9,0.0,0.97163,3e-05,3.32981]
[1778016128373,48.16,81535.71,0.0,0.97162,3e-05,3.33138]
[1778016129792,48.16,81526.26,0.0,0.97136,3e-05,3.35566]
[1778016135422,48.17,81526.84,0.0,0.97137,3e-05,3.35479]
[1778016140868,48.17,81527.35,0.0,0.97138,3e-05,3.35418]
[1778016145903,48.17,81525.74,0.0,0.97133,3e-05,3.35878]
[1778016150941,48.17,81523.49,0.0,0.97127,3e-05,3.36493]
[1778016155974,48.18,81519.12,0.0,0.97118,3e-05,3.37279]
[1778016159013,48.18,81547.03,0.0,0.9719,3e-05,3.30298]
[1778016164044,48.18,81548.86,0.0,0.97194,3e-05,3.29939]
[1778016169078,48.19,81549.85,0.0,0.97196,3e-05,3.29792]
[1778016174116,48.19,81548.34,0.0,0.97191,3e-05,3.30272]
[1778016180171,48.2,81549.05,0.0,0.97191,3e-05,3.30209]
[1778016186201,48.2,81549.47,0.0,0.97191,3e-05,3.30219]
[1778016191235,48.2,81546.59,0.0,0.97183,3e-05,3.31039]
[1778016196270,48.21,81546.17,0.0,0.97181,3e-05,3.31236]
[1778016202312,48.21,81545.67,0.0,0.97178,3e-05,3.31472]
[1778016207347,48.22,81545.0,0.0,0.97176,3e-05,3.31733]
[1778016212382,48.22,81544.82,0.0,0.97177,3e-05,3.31504]
[1778016217417,48.22,81545.43,0.0,0.97178,3e-05,3.31445]
[1778016222451,48.23,81543.04,0.0,0.97171,3e-05,3.32139]
[1778016227488,48.23,81540.39,0.0,0.97163,3e-05,3.32894]
[1778016229501,48.23,81534.57,0.0,0.97147,3e-05,3.34398]
[1778016231516,48.23,81529.78,0.0,0.97134,3e-05,3.35641]
[1778016235543,48.24,81525.6,0.0,0.97123,3e-05,3.36747]
[1778016240578,48.24,81520.37,0.0,0.97108,3e-05,3.38126]
[1778016245614,48.24,81522.92,0.0,0.97115,3e-05,3.37515]
[1778016249643,48.24,81532.84,0.0,0.97141,3e-05,3.35024]
[1778016250648,48.24,81532.42,0.0,0.97139,3e-05,3.35142]
[1778016255683,48.24,81532.64,0.0,0.97139,3e-05,3.35144]
[1778016260718,48.24,81535.53,0.0,0.97146,3e-05,3.34467]
[1778016266760,48.25,81533.97,0.0,0.97142,3e-05,3.3493]
[1778016271796,48.25,81534.84,0.0,0.97146,3e-05,3.34392]
[1778016276830,48.25,81534.85,0.0,0.97146,3e-05,3.34441]
[1778016281873,48.25,81537.02,0.0,0.97151,3e-05,3.33956]
[1778016286900,48.26,81539.59,0.0,0.97157,3e-05,3.33349]
[1778016291935,48.26,81540.75,0.0,0.9716,3e-05,3.33131]
[1778016296969,48.26,81540.82,0.0,0.97159,3e-05,3.33176]
[1778016302005,48.26,81541.55,0.0,0.9716,3e-05,3.33056]
[1778016307040,48.27,81541.9,0.0,0.97161,3e-05,3.33033]
[1778016310061,48.27,81549.11,0.0,0.97179,3e-05,3.31262]
[1778016315119,48.27,81547.53,0.0,0.97174,3e-05,3.31747]
[1778016316116,48.27,81556.76,0.0,0.97198,3e-05,3.2945]
[1778016317122,48.27,81571.16,0.0,0.97235,3e-05,3.25886]
[1778016319136,48.28,81578.74,0.0,0.97254,3e-05,3.24066]
[1778016323736,48.28,81572.87,0.0,0.97237,3e-05,3.25637]
[1778016329207,48.29,81573.72,0.0,0.97238,3e-05,3.25589]
[1778016334242,48.29,81573.49,0.0,0.97239,3e-05,3.25419]
[1778016339277,48.3,81574.92,0.0,0.97241,3e-05,3.252]
[1778016344314,48.3,81574.37,0.0,0.97238,3e-05,3.25474]
[1778016349347,48.31,81574.61,0.0,0.97238,3e-05,3.25548]
[1778016357403,48.32,81577.25,0.0,0.97242,3e-05,3.25105]
[1778016362438,48.32,81575.66,0.0,0.97237,3e-05,3.25628]
[1778016363445,48.33,81562.33,0.0,0.97202,3e-05,3.28973]
[1778016364452,48.33,81560.15,0.0,0.97196,3e-05,3.29538]
[1778016369487,48.33,81559.76,0.0,0.97194,3e-05,3.29728]
[1778016374523,48.33,81557.3,0.0,0.97187,3e-05,3.30434]
[1778016379557,48.34,81555.59,0.0,0.97182,3e-05,3.30948]
[1778016384593,48.34,81549.71,0.0,0.97166,3e-05,3.32507]
[1778016389627,48.34,81544.23,0.0,0.9715,3e-05,3.33957]
[1778016394662,48.35,81540.56,0.0,0.97143,3e-05,3.34576]
[1778016401710,48.35,81539.2,0.0,0.97139,3e-05,3.34993]
[1778016406748,48.35,81532.85,0.0,0.97121,3e-05,3.36651]
[1778016411786,48.35,81533.69,0.0,0.97123,3e-05,3.36471]
[1778016416820,48.35,81534.9,0.0,0.97126,3e-05,3.36198]
[1778016422863,48.36,81535.87,0.0,0.97128,3e-05,3.35995]
[1778016427898,48.36,81537.07,0.0,0.97131,3e-05,3.35727]
[1778016432933,48.36,81537.68,0.0,0.97132,3e-05,3.35609]
[1778016437969,48.36,81538.23,0.0,0.97133,3e-05,3.35507]
[1778016439983,48.36,81544.28,0.0,0.97149,3e-05,3.33991]
[1778016440990,48.36,81549.89,0.0,0.97164,3e-05,3.32586]
[1778016441997,48.36,81549.25,0.0,0.97162,3e-05,3.32759]
[1778016447031,48.36,81547.26,0.0,0.97156,3e-05,3.33322]
[1778016452067,48.37,81545.83,0.0,0.97155,3e-05,3.33375]
[1778016457102,48.37,81544.32,0.0,0.9715,3e-05,3.33832]
[1778016462137,48.37,81540.79,0.0,0.9714,3e-05,3.34783]
[1778016467172,48.37,81542.83,0.0,0.97145,3e-05,3.34325]
[1778016472207,48.38,81542.6,0.0,0.97144,3e-05,3.34442]
[1778016478251,48.38,81542.45,0.0,0.97143,3e-05,3.34551]
[1778016483285,48.38,81542.76,0.0,0.97143,3e-05,3.3453]
[1778016487312,48.38,81537.11,0.0,0.97127,3e-05,3.36001]
[1778016492349,48.38,81532.05,0.0,0.97114,3e-05,3.37324]
[1778016494934,48.38,81515.41,0.0,0.97069,3e-05,3.41584]
[1778016495369,48.38,81515.41,0.0,0.97069,3e-05,3.41583]
[1778016497382,48.38,81510.45,0.0,0.97056,3e-05,3.42853]
[1778016502417,48.38,81514.93,0.0,0.97068,3e-05,3.41694]
[1778016507452,48.38,81513.3,0.0,0.97064,3e-05,3.42104]
[1778016512489,48.39,81501.4,0.0,0.97034,3e-05,3.44834]
[1778016513494,48.39,81500.8,0.0,0.97032,3e-05,3.44981]
[1778016518529,48.38,81498.96,0.0,0.97028,3e-05,3.45415]
[1778016520542,48.38,81493.84,0.0,0.97014,3e-05,3.4672]
[1778016521550,48.38,81488.7,0.0,0.97,3e-05,3.48043]
[1778016525580,48.38,81483.62,0.0,0.96987,3e-05,3.49306]
[1778016528599,48.38,81477.77,0.0,0.96971,3e-05,3.50785]
[1778016533635,48.37,81477.6,0.0,0.96971,3e-05,3.50761]
[1778016534641,48.37,81483.03,0.0,0.96987,3e-05,3.49307]
[1778016535648,48.37,81479.32,0.0,0.96977,3e-05,3.50261]
[1778016540683,48.37,81475.83,0.0,0.96968,3e-05,3.51096]
[1778016542697,48.37,81471.09,0.0,0.96955,3e-05,3.52304]
[1778016547732,48.36,81471.72,0.0,0.96958,3e-05,3.52048]
[1778016552767,48.36,81470.53,0.0,0.96955,3e-05,3.52271]
[1778016557802,48.36,81463.46,0.0,0.96936,3e-05,3.54038]
[1778016559819,48.36,81461.14,0.0,0.9693,3e-05,3.54607]
[1778016565863,48.35,81459.05,0.0,0.96926,3e-05,3.55024]
[1778016570898,48.35,81460.02,0.0,0.9693,3e-05,3.54655]
[1778016572913,48.34,81445.78,0.0,0.96893,3e-05,3.58002]
[1778016573919,48.34,81436.83,0.0,0.96868,3e-05,3.60359]
[1778016574926,48.34,81428.04,0.0,0.96843,3e-05,3.62732]
[1778016575937,48.34,81427.91,0.0,0.96842,3e-05,3.62783]
[1778016576943,48.35,81416.81,0.0,0.9681,3e-05,3.65786]
[1778016577950,48.35,81412.6,0.0,0.96797,3e-05,3.67028]
[1778016582985,48.32,81414.7,0.0,0.9681,3e-05,3.65749]
[1778016588023,48.31,81420.36,0.0,0.96829,3e-05,3.64018]
[1778016593055,48.31,81422.0,0.0,0.96836,3e-05,3.63385]
[1778016598091,48.3,81435.22,0.0,0.96875,3e-05,3.59656]
[1778016599098,48.3,81435.88,0.0,0.96878,3e-05,3.59448]
[1778016603131,48.29,81430.42,0.0,0.96863,3e-05,3.60776]
[1778016605153,48.29,81424.37,0.0,0.96847,3e-05,3.62328]
[1778016607154,48.29,81415.89,0.0,0.96823,3e-05,3.64534]
[1778016609170,48.25,81415.99,0.0,0.96832,3e-05,3.63699]
[1778016614205,48.23,81417.11,0.0,0.96841,3e-05,3.62853]
[1778016619241,48.23,81418.51,0.0,0.96847,3e-05,3.62286]
[1778016623268,48.21,81407.0,0.0,0.96819,3e-05,3.6489]
[1778016624275,48.2,81402.71,0.0,0.96807,3e-05,3.65964]
[1778016628306,48.2,81385.01,0.0,0.96757,3e-05,3.70647]
[1778016629310,48.2,81374.41,0.0,0.96726,3e-05,3.73555]
[1778016630319,48.2,81370.24,0.0,0.96713,3e-05,3.74699]
[1778016632332,48.2,81381.34,0.0,0.96749,3e-05,3.71248]
[1778016633338,48.2,81381.74,0.0,0.96751,3e-05,3.71138]
[1778016635927,48.2,81386.84,0.0,0.96766,3e-05,3.69749]
[1778016643407,48.2,81383.21,0.0,0.96755,3e-05,3.70763]
[1778016648011,48.2,81390.26,0.0,0.96775,3e-05,3.68854]
[1778016653481,48.2,81389.24,0.0,0.96772,3e-05,3.69175]
[1778016658080,48.2,81394.97,0.0,0.96788,3e-05,3.67648]
[1778016663551,48.2,81392.99,0.0,0.96782,3e-05,3.68248]
[1778016664557,48.2,81384.69,0.0,0.96757,3e-05,3.70518]
[1778016665566,48.2,81377.66,0.0,0.96737,3e-05,3.72448]
[1778016671609,48.21,81378.01,0.0,0.96737,3e-05,3.72371]
[1778016672616,48.21,81371.48,0.0,0.96718,3e-05,3.74169]
[1778016674635,48.21,81368.58,0.0,0.96709,3e-05,3.74967]
[1778016679667,48.21,81365.02,0.0,0.96699,3e-05,3.75941]
[1778016684699,48.2,81364.28,0.0,0.96697,3e-05,3.76129]
[1778016689734,48.2,81361.49,0.0,0.96689,3e-05,3.76884]
[1778016694770,48.2,81362.54,0.0,0.96695,3e-05,3.76179]
[1778016699806,48.2,81357.53,0.0,0.9668,3e-05,3.77541]
[1778016704840,48.2,81357.74,0.0,0.96681,3e-05,3.77448]
[1778016709881,48.2,81348.82,0.0,0.96655,3e-05,3.79891]
[1778016710882,48.2,81342.16,0.0,0.96635,3e-05,3.81736]
[1778016711889,48.2,81347.22,0.0,0.9665,3e-05,3.8031]
[1778016713904,48.2,81345.93,0.0,0.96647,3e-05,3.80645]
[1778016717932,48.2,81353.01,0.0,0.96669,3e-05,3.78626]
[1778016719945,48.2,81360.24,0.0,0.96691,3e-05,3.76599]
[1778016724982,48.19,81359.47,0.0,0.96689,3e-05,3.76766]
[1778016728015,48.19,81368.05,0.0,0.96715,3e-05,3.74368]
[1778016729010,48.19,81368.05,0.0,0.96715,3e-05,3.7436]
[1778016731024,48.19,81372.7,0.0,0.96729,3e-05,3.73071]
[1778016736059,48.19,81372.11,0.0,0.96727,3e-05,3.73217]
[1778016737066,48.19,81377.54,0.0,0.96743,3e-05,3.71724]
[1778016738074,48.19,81377.17,0.0,0.96742,3e-05,3.71826]
[1778016744115,48.19,81376.9,0.0,0.96741,3e-05,3.71906]
[1778016749150,48.19,81374.75,0.0,0.96735,3e-05,3.72502]
[1778016754186,48.19,81379.4,0.0,0.96752,3e-05,3.70848]
[1778016758214,48.19,81372.41,0.0,0.96731,3e-05,3.72779]
[1778016761235,48.19,81369.54,0.0,0.96722,3e-05,3.7357]
[1778016766270,48.19,81369.2,0.0,0.96721,3e-05,3.73664]
[1778016770298,48.19,81362.85,0.0,0.96702,3e-05,3.75414]
[1778016772312,48.19,81356.95,0.0,0.96685,3e-05,3.77039]
[1778016777349,48.19,81350.6,0.0,0.96666,3e-05,3.7877]
[1778016779364,48.19,81347.09,0.0,0.96655,3e-05,3.79728]
[1778016782384,48.19,81341.86,0.0,0.9664,3e-05,3.81155]
[1778016785407,48.19,81339.11,0.0,0.96632,3e-05,3.81885]
[1778016787421,48.19,81328.82,0.0,0.96601,3e-05,3.84741]
[1778016788428,48.19,81315.92,0.0,0.96561,3e-05,3.88359]
[1778016789437,48.18,81312.31,0.0,0.9655,3e-05,3.89357]
[1778016791446,48.18,81317.81,0.0,0.96568,3e-05,3.87749]
[1778016797491,48.18,81318.69,0.0,0.96572,3e-05,3.8736]
[1778016799068,48.18,81312.36,0.0,0.96553,3e-05,3.89101]
[1778016801519,48.17,81306.93,0.0,0.96537,3e-05,3.90558]
[1778016806560,48.17,81298.88,0.0,0.96513,3e-05,3.92703]
[1778016811598,48.16,81296.34,0.0,0.96511,3e-05,3.9286]
[1778016816633,48.15,81293.17,0.0,0.96503,3e-05,3.93593]
[1778016821677,48.15,81298.57,0.0,0.96521,3e-05,3.91881]
[1778016823685,48.15,81306.8,0.0,0.96548,3e-05,3.89483]
[1778016827713,48.14,81315.42,0.0,0.96575,3e-05,3.8694]
[1778016832747,48.14,81314.45,0.0,0.96574,3e-05,3.87105]
[1778016837783,48.13,81316.33,0.0,0.96581,3e-05,3.86459]
[1778016842818,48.13,81316.55,0.0,0.96583,3e-05,3.86284]
[1778016847853,48.12,81314.59,0.0,0.96578,3e-05,3.86717]
[1778016849418,48.12,81307.31,0.0,0.96556,3e-05,3.88753]
[1778016851881,48.12,81305.48,0.0,0.96551,3e-05,3.89189]
[1778016856916,48.11,81306.48,0.0,0.96555,3e-05,3.88762]
[1778016857923,48.11,81311.84,0.0,0.96572,3e-05,3.87219]
[1778016862958,48.11,81311.39,0.0,0.96572,3e-05,3.87233]
[1778016867993,48.11,81313.96,0.0,0.96581,3e-05,3.86397]
[1778016873028,48.1,81297.9,0.0,0.96536,3e-05,3.90439]
[1778016874034,48.1,81290.96,0.0,0.96514,3e-05,3.92388]
[1778016875042,48.1,81289.42,0.0,0.9651,3e-05,3.92796]
[1778016880077,48.09,81282.07,0.0,0.96489,3e-05,3.94733]
[1778016881084,48.09,81277.62,0.0,0.96475,3e-05,3.95973]
[1778016886119,48.08,81276.41,0.0,0.96473,3e-05,3.96123]
[1778016891154,48.08,81273.29,0.0,0.96465,3e-05,3.96825]
[1778016896189,48.07,81273.92,0.0,0.9647,3e-05,3.96442]
[1778016901226,48.06,81277.94,0.0,0.96484,3e-05,3.95086]
[1778016906259,48.05,81276.93,0.0,0.96483,3e-05,3.95183]
[1778016911297,48.04,81275.62,0.0,0.96482,3e-05,3.95327]
[1778016915324,48.04,81281.48,0.0,0.96502,3e-05,3.93533]
[1778016916331,48.04,81289.1,0.0,0.96526,3e-05,3.91319]
[1778016917338,48.04,81292.19,0.0,0.96536,3e-05,3.90407]
[1778016922372,48.03,81289.12,0.0,0.96528,3e-05,3.91135]
[1778016925393,48.03,81294.61,0.0,0.96546,3e-05,3.89483]
[1778016926401,48.03,81296.82,0.0,0.96553,3e-05,3.88829]
[1778016927407,48.03,81301.87,0.0,0.96569,3e-05,3.87371]
[1778016929421,48.03,81304.36,0.0,0.96577,3e-05,3.86623]
[1778016931436,48.02,81299.13,0.0,0.96565,3e-05,3.87661]
[1778016936472,48.02,81296.01,0.0,0.96556,3e-05,3.88432]
[1778016941505,48.02,81292.7,0.0,0.96547,3e-05,3.89258]
[1778016946540,48.01,81291.76,0.0,0.96546,3e-05,3.8941]
[1778016951575,48.01,81289.24,0.0,0.96539,3e-05,3.90014]
[1778016956611,48.0,81288.47,0.0,0.96538,3e-05,3.90118]
[1778016961646,48.0,81286.57,0.0,0.96533,3e-05,3.90547]
[1778016967689,47.99,81284.15,0.0,0.96527,3e-05,3.91101]
[1778016972724,47.99,81280.74,0.0,0.96518,3e-05,3.91937]
[1778016978765,47.98,81280.43,0.0,0.96518,3e-05,3.91889]
[1778016983801,47.98,81273.82,0.0,0.96499,3e-05,3.93665]
[1778016990415,47.97,81272.93,0.0,0.96498,3e-05,3.93763]
[1778016995886,47.97,81273.39,0.0,0.96504,3e-05,3.93074]
[1778017000485,47.96,81294.21,0.0,0.9657,3e-05,3.87033]
[1778017000920,47.96,81294.21,0.0,0.96571,3e-05,3.87015]
[1778017001927,47.96,81294.71,0.0,0.96572,3e-05,3.86857]
[1778017003941,47.96,81302.41,0.0,0.96596,3e-05,3.84647]
[1778017004948,47.96,81304.02,0.0,0.96602,3e-05,3.84181]
[1778017010556,47.96,81312.34,0.0,0.96628,3e-05,3.81784]
[1778017011997,47.96,81314.95,0.0,0.96636,3e-05,3.81035]
[1778017014011,47.96,81322.11,0.0,0.96658,3e-05,3.79018]
[1778017017033,47.96,81328.66,0.0,0.96678,3e-05,3.77183]
[1778017022067,47.96,81337.22,0.0,0.96704,3e-05,3.74803]
[1778017027103,47.96,81334.38,0.0,0.96695,3e-05,3.75597]
[1778017030126,47.96,81340.31,0.0,0.96713,3e-05,3.73955]
[1778017035164,47.96,81354.39,0.0,0.96755,3e-05,3.70086]
[1778017036165,47.96,81363.1,0.0,0.96781,3e-05,3.67654]
[1778017037173,47.95,81363.61,0.0,0.96783,3e-05,3.67475]
[1778017038179,47.95,81356.45,0.0,0.96762,3e-05,3.69398]
[1778017039186,47.95,81356.92,0.0,0.96764,3e-05,3.69227]
[1778017041200,47.95,81367.05,0.0,0.96795,3e-05,3.6637]
[1778017042207,47.95,81368.29,0.0,0.96799,3e-05,3.65995]
[1778017047242,47.95,81367.95,0.0,0.96798,3e-05,3.66105]
[1778017051270,47.95,81377.66,0.0,0.96829,3e-05,3.6308]
[1778017053284,47.95,81384.28,0.0,0.96849,3e-05,3.61272]
[1778017055298,47.95,81388.05,0.0,0.96859,3e-05,3.60296]
[1778017057312,47.95,81381.87,0.0,0.96841,3e-05,3.6201]
[1778017059326,47.95,81379.88,0.0,0.96835,3e-05,3.62587]
[1778017064360,47.95,81381.02,0.0,0.96838,3e-05,3.62266]
[1778017069397,47.95,81380.88,0.0,0.96838,3e-05,3.6229]
[1778017074432,47.95,81386.11,0.0,0.96853,3e-05,3.60864]
[1778017076446,47.95,81391.49,0.0,0.96869,3e-05,3.59352]
[1778017078459,47.95,81398.55,0.0,0.9689,3e-05,3.57451]
[1778017082487,47.94,81385.36,0.0,0.96853,3e-05,3.60907]
[1778017083494,47.94,81382.9,0.0,0.96846,3e-05,3.61542]
[1778017088529,47.94,81385.06,0.0,0.96854,3e-05,3.60801]
[1778017093565,47.93,81388.77,0.0,0.96866,3e-05,3.59644]
[1778017098599,47.93,81391.78,0.0,0.96874,3e-05,3.58937]
[1778017103634,47.94,81394.17,0.0,0.96879,3e-05,3.58397]
[1778017107661,47.94,81399.27,0.0,0.96893,3e-05,3.57111]
[1778017113706,47.94,81397.2,0.0,0.96892,3e-05,3.57163]
[1778017118741,47.93,81394.33,0.0,0.96885,3e-05,3.57795]
[1778017123775,47.93,81396.99,0.0,0.96894,3e-05,3.56943]
[1778017125793,47.92,81401.27,0.0,0.96907,3e-05,3.55747]
[1778017127803,47.92,81415.67,0.0,0.96948,3e-05,3.51865]
[1778017128810,47.92,81416.02,0.0,0.96949,3e-05,3.51756]
[1778017131831,47.92,81420.28,0.0,0.96962,3e-05,3.50585]
[1778017133845,47.92,81409.28,0.0,0.96931,3e-05,3.53482]
[1778017134852,47.92,81408.46,0.0,0.96929,3e-05,3.53684]
[1778017139887,47.91,81406.38,0.0,0.96924,3e-05,3.54139]
[1778017144922,47.91,81402.27,0.0,0.96913,3e-05,3.5515]
[1778017146938,47.91,81394.63,0.0,0.96892,3e-05,3.57158]
[1778017151654,47.91,81379.96,0.0,0.9685,3e-05,3.6102]
[1778017151972,47.9,81379.96,0.0,0.9685,3e-05,3.60993]
[1778017157009,47.9,81378.85,0.0,0.96849,3e-05,3.61156]
[1778017162050,47.89,81378.82,0.0,0.9685,3e-05,3.61027]
[1778017164058,47.89,81384.39,0.0,0.96867,3e-05,3.59471]
[1778017169093,47.89,81383.99,0.0,0.96867,3e-05,3.59459]
[1778017174129,47.88,81387.32,0.0,0.96881,3e-05,3.58059]
[1778017176142,47.88,81382.19,0.0,0.96866,3e-05,3.59398]
[1778017181864,47.88,81382.37,0.0,0.96868,3e-05,3.59229]
[1778017183191,47.87,81377.23,0.0,0.96854,3e-05,3.60569]
[1778017184199,47.87,81375.68,0.0,0.9685,3e-05,3.60961]
[1778017189235,47.87,81376.83,0.0,0.96854,3e-05,3.60511]
[1778017195276,47.86,81377.85,0.0,0.96859,3e-05,3.60068]
[1778017200323,47.86,81372.7,0.0,0.96846,3e-05,3.61323]
[1778017202334,47.86,81349.78,0.0,0.96778,3e-05,3.67566]
[1778017203339,47.86,81341.24,0.0,0.96753,3e-05,3.69925]
[1778017204344,47.86,81353.7,0.0,0.9679,3e-05,3.66508]
[1778017205351,47.86,81362.35,0.0,0.96815,3e-05,3.64157]
[1778017206359,47.86,81365.82,0.0,0.96825,3e-05,3.63229]
[1778017211393,47.85,81363.62,0.0,0.96821,3e-05,3.63659]
[1778017216430,47.84,81367.3,0.0,0.96833,3e-05,3.62495]
[1778017219449,47.84,81373.64,0.0,0.96852,3e-05,3.60684]
[1778017222473,47.84,81378.69,0.0,0.96868,3e-05,3.59236]
[1778017225492,47.83,81361.02,0.0,0.96817,3e-05,3.63952]
[1778017228514,47.83,81362.7,0.0,0.96823,3e-05,3.63389]
[1778017231535,47.83,81354.27,0.0,0.96803,3e-05,3.65193]
[1778017232543,47.82,81354.44,0.0,0.96804,3e-05,3.65107]
[1778017233550,47.82,81348.13,0.0,0.96786,3e-05,3.66794]
[1778017234556,47.82,81349.5,0.0,0.9679,3e-05,3.66376]
[1778017239591,47.81,81345.58,0.0,0.96781,3e-05,3.67238]
[1778017243619,47.81,81342.97,0.0,0.96775,3e-05,3.67774]
[1778017246640,47.8,81337.51,0.0,0.9676,3e-05,3.69138]
[1778017250669,47.79,81331.17,0.0,0.96743,3e-05,3.70693]
[1778017252683,47.79,81325.2,0.0,0.96727,3e-05,3.72246]
[1778017258726,47.78,81320.99,0.0,0.96717,3e-05,3.73101]
[1778017263761,47.77,81319.85,0.0,0.96717,3e-05,3.73157]
[1778017265775,47.76,81327.24,0.0,0.9674,3e-05,3.71004]
[1778017266780,47.76,81333.01,0.0,0.96758,3e-05,3.69361]
[1778017267788,47.76,81335.35,0.0,0.96765,3e-05,3.6867]
[1778017270809,47.76,81340.98,0.0,0.96783,3e-05,3.6699]
[1778017271817,47.75,81346.46,0.0,0.968,3e-05,3.65446]
[1778017273836,47.75,81350.19,0.0,0.96812,3e-05,3.6435]
[1778017277863,47.75,81355.2,0.0,0.96828,3e-05,3.62841]
[1778017283907,47.74,81359.35,0.0,0.96842,3e-05,3.61513]
[1778017289949,47.73,81362.99,0.0,0.96855,3e-05,3.60333]
[1778017294984,47.72,81364.1,0.0,0.96863,3e-05,3.5949]
[1778017295993,47.72,81355.34,0.0,0.96838,3e-05,3.61837]
[1778017296998,47.72,81356.64,0.0,0.96842,3e-05,3.61448]
[1778017302034,47.71,81355.65,0.0,0.96841,3e-05,3.61536]
[1778017307069,47.71,81356.32,0.0,0.96845,3e-05,3.61133]
[1778017312790,47.7,81357.33,0.0,0.9685,3e-05,3.60677]
[1778017318149,47.69,81358.06,0.0,0.96854,3e-05,3.60263]
[1778017323182,47.68,81358.12,0.0,0.96856,3e-05,3.60069]
[1778017328221,47.68,81358.76,0.0,0.9686,3e-05,3.59719]
[1778017330232,47.67,81353.43,0.0,0.96845,3e-05,3.61094]
[1778017335266,47.67,81351.43,0.0,0.96841,3e-05,3.61456]
[1778017340301,47.66,81348.24,0.0,0.96834,3e-05,3.62144]
[1778017345336,47.65,81353.3,0.0,0.96851,3e-05,3.60586]
[1778017346343,47.65,81359.88,0.0,0.9687,3e-05,3.58767]
[1778017347350,47.65,81363.48,0.0,0.96881,3e-05,3.57763]
[1778017351378,47.65,81366.45,0.0,0.96894,3e-05,3.56468]
[1778017356413,47.64,81368.24,0.0,0.969,3e-05,3.55863]
[1778017358427,47.64,81374.71,0.0,0.96919,3e-05,3.54076]
[1778017359434,47.64,81374.85,0.0,0.9692,3e-05,3.54018]
[1778017360444,47.64,81382.49,0.0,0.96942,3e-05,3.5195]
[1778017361448,47.64,81376.61,0.0,0.96925,3e-05,3.53508]
[1778017362455,47.64,81367.1,0.0,0.96898,3e-05,3.56046]
[1778017363462,47.64,81365.34,0.0,0.96893,3e-05,3.56497]
[1778017368497,47.63,81365.02,0.0,0.96894,3e-05,3.5646]
[1778017375546,47.62,81364.52,0.0,0.96894,3e-05,3.56423]
[1778017380582,47.62,81362.92,0.0,0.96891,3e-05,3.56732]
[1778017382596,47.62,81356.41,0.0,0.96873,3e-05,3.58443]
[1778017384609,47.61,81341.94,0.0,0.96831,3e-05,3.62325]
[1778017385617,47.61,81341.13,0.0,0.96829,3e-05,3.62512]
[1778017389644,47.61,81333.19,0.0,0.96807,3e-05,3.64548]
[1778017390652,47.61,81327.41,0.0,0.9679,3e-05,3.661]
[1778017393673,47.6,81320.28,0.0,0.9677,3e-05,3.67949]
[1778017398707,47.59,81323.6,0.0,0.96782,3e-05,3.66836]
[1778017400721,47.59,81334.88,0.0,0.96816,3e-05,3.63659]
[1778017401727,47.59,81335.29,0.0,0.96818,3e-05,3.63514]
[1778017406764,47.58,81334.54,0.0,0.96817,3e-05,3.63559]
[1778017409786,47.58,81341.69,0.0,0.96839,3e-05,3.61509]
[1778017410793,47.58,81346.14,0.0,0.96853,3e-05,3.60268]
[1778017413813,47.58,81356.02,0.0,0.96886,3e-05,3.57124]
[1778017416834,47.57,81360.13,0.0,0.96898,3e-05,3.5595]
[1778017421869,47.57,81365.61,0.0,0.96915,3e-05,3.5437]
[1778017424891,47.57,81356.25,0.0,0.96889,3e-05,3.56836]
[1778017425897,47.57,81346.38,0.0,0.9686,3e-05,3.59489]
[1778017426908,47.57,81345.38,0.0,0.96858,3e-05,3.59732]
[1778017428918,47.56,81340.02,0.0,0.96842,3e-05,3.61132]
[1778017430936,47.56,81339.33,0.0,0.96841,3e-05,3.61255]
[1778017435966,47.55,81333.74,0.0,0.96826,3e-05,3.62619]
[1778017437981,47.55,81327.21,0.0,0.96808,3e-05,3.64342]
[1778017439994,47.55,81333.47,0.0,0.96827,3e-05,3.62553]
[1778017441002,47.55,81337.34,0.0,0.96839,3e-05,3.61463]
[1778017444023,47.54,81336.83,0.0,0.96838,3e-05,3.61512]
[1778017449059,47.54,81331.5,0.0,0.96824,3e-05,3.62826]
[1778017451072,47.54,81327.98,0.0,0.96814,3e-05,3.6373]
[1778017456107,47.53,81325.41,0.0,0.96808,3e-05,3.64279]
[1778017458121,47.53,81318.0,0.0,0.96787,3e-05,3.66254]
[1778017463157,47.52,81317.84,0.0,0.96788,3e-05,3.66126]
[1778017468192,47.51,81318.22,0.0,0.96791,3e-05,3.65849]
[1778017474233,47.51,81319.05,0.0,0.96799,3e-05,3.65005]
[1778017481282,47.5,81318.78,0.0,0.96801,3e-05,3.64863]
[1778017486317,47.49,81318.08,0.0,0.96801,3e-05,3.64904]
[1778017491352,47.49,81319.1,0.0,0.96805,3e-05,3.64475]
[1778017497396,47.48,81318.88,0.0,0.96806,3e-05,3.64362]
[1778017502431,47.47,81316.81,0.0,0.96802,3e-05,3.64786]
[1778017507466,47.47,81306.77,0.0,0.96773,3e-05,3.67409]
[1778017508473,47.47,81304.28,0.0,0.96766,3e-05,3.68065]
[1778017514235,47.46,81302.25,0.0,0.96762,3e-05,3.68452]
[1778017520557,47.45,81301.73,0.0,0.96763,3e-05,3.6835]
[1778017525594,47.44,81303.09,0.0,0.96769,3e-05,3.67795]
[1778017529620,47.44,81314.28,0.0,0.96804,3e-05,3.6457]
[1778017530629,47.44,81316.79,0.0,0.96812,3e-05,3.6385]
[1778017531636,47.44,81322.47,0.0,0.96832,3e-05,3.61875]
[1778017532642,47.44,81323.26,0.0,0.96835,3e-05,3.61633]
[1778017535663,47.43,81328.03,0.0,0.96849,3e-05,3.60259]
[1778017537677,47.43,81339.43,0.0,0.96883,3e-05,3.57112]
[1778017538685,47.43,81344.35,0.0,0.96898,3e-05,3.55762]
[1778017540699,47.43,81320.77,0.0,0.96829,3e-05,3.62163]
[1778017541705,47.43,81309.79,0.0,0.96796,3e-05,3.6516]
[1778017542713,47.43,81307.11,0.0,0.96789,3e-05,3.65871]
[1778017544731,47.42,81304.29,0.0,0.96781,3e-05,3.66588]
[1778017545735,47.42,81311.72,0.0,0.96804,3e-05,3.64503]
[1778017546741,47.41,81330.07,0.0,0.96861,3e-05,3.59184]
[1778017547748,47.41,81332.05,0.0,0.96867,3e-05,3.58624]
[1778017551778,47.41,81326.01,0.0,0.9685,3e-05,3.60199]
[1778017552785,47.41,81321.89,0.0,0.96838,3e-05,3.61306]
[1778017553789,47.4,81314.28,0.0,0.96818,3e-05,3.63172]
[1778017554798,47.4,81317.32,0.0,0.96827,3e-05,3.6231]
[1778017558825,47.39,81332.88,0.0,0.96876,3e-05,3.57758]
[1778017559832,47.39,81329.59,0.0,0.96866,3e-05,3.58638]
[1778017562857,47.38,81324.31,0.0,0.96852,3e-05,3.60025]
[1778017564871,47.37,81317.4,0.0,0.96836,3e-05,3.61498]
[1778017566886,47.35,81327.16,0.0,0.96869,3e-05,3.58386]
[1778017567892,47.35,81329.71,0.0,0.96877,3e-05,3.57674]
[1778017568900,47.35,81335.39,0.0,0.96893,3e-05,3.56113]
[1778017569910,47.35,81338.58,0.0,0.96903,3e-05,3.55234]
[1778017570913,47.35,81332.94,0.0,0.96887,3e-05,3.56754]
[1778017571920,47.35,81325.77,0.0,0.96866,3e-05,3.58693]
[1778017572927,47.35,81324.91,0.0,0.96863,3e-05,3.5891]
[1778017573934,47.35,81336.6,0.0,0.96898,3e-05,3.5571]
[1778017574943,47.35,81341.15,0.0,0.96911,3e-05,3.54465]
[1778017575948,47.35,81335.42,0.0,0.96895,3e-05,3.56009]
[1778017576955,47.35,81328.08,0.0,0.96873,3e-05,3.57993]
[1778017577966,47.34,81327.11,0.0,0.96871,3e-05,3.58242]
[1778017582997,47.34,81333.92,0.0,0.96891,3e-05,3.56306]
[1778017584010,47.34,81346.43,0.0,0.96928,3e-05,3.52906]
[1778017585011,47.34,81356.0,0.0,0.96955,3e-05,3.50323]
[1778017586019,47.34,81358.53,0.0,0.96963,3e-05,3.49641]
[1778017591057,47.34,81356.22,0.0,0.96959,3e-05,3.49866]
[1778017594076,47.34,81361.52,0.0,0.96974,3e-05,3.48429]
[1778017595087,47.34,81367.46,0.0,0.96991,3e-05,3.46841]
[1778017598105,47.34,81373.01,0.0,0.97007,3e-05,3.45367]
[1778017603139,47.34,81373.38,0.0,0.97008,3e-05,3.45277]
[1778017608174,47.34,81366.8,0.0,0.96989,3e-05,3.47036]
[1778017610188,47.34,81368.01,0.0,0.96993,3e-05,3.4671]
[1778017615223,47.34,81366.56,0.0,0.96989,3e-05,3.47087]
[1778017620258,47.34,81366.72,0.0,0.96989,3e-05,3.47026]
[1778017625293,47.34,81367.63,0.0,0.96992,3e-05,3.46766]
[1778017630328,47.34,81368.99,0.0,0.96996,3e-05,3.46385]
[1778017635363,47.34,81369.89,0.0,0.96999,3e-05,3.46127]
[1778017640398,47.34,81367.49,0.0,0.96992,3e-05,3.46748]
[1778017645436,47.33,81368.3,0.0,0.96995,3e-05,3.46506]
[1778017651478,47.33,81367.57,0.0,0.96996,3e-05,3.46305]
[1778017652483,47.33,81376.91,0.0,0.97022,3e-05,3.43826]
[1778017653509,47.33,81385.64,0.0,0.97047,3e-05,3.41518]
[1778017655222,47.33,81400.3,0.0,0.97087,3e-05,3.37685]
[1778017656518,47.34,81399.96,0.0,0.97086,3e-05,3.37786]
[1778017662557,47.34,81401.59,0.0,0.9709,3e-05,3.37449]
[1778017665293,47.34,81392.13,0.0,0.97063,3e-05,3.39951]
[1778017665578,47.34,81392.13,0.0,0.97063,3e-05,3.3996]
[1778017670613,47.34,81387.02,0.0,0.97049,3e-05,3.41341]
[1778017672628,47.34,81396.88,0.0,0.97076,3e-05,3.38766]
[1778017673635,47.34,81402.22,0.0,0.97091,3e-05,3.3738]
[1778017675648,47.34,81404.8,0.0,0.97097,3e-05,3.36734]
[1778017678669,47.35,81398.79,0.0,0.9708,3e-05,3.38349]
[1778017679676,47.35,81395.51,0.0,0.97071,3e-05,3.39219]
[1778017685433,47.35,81393.52,0.0,0.97065,3e-05,3.39788]
[1778017688740,47.35,81401.69,0.0,0.97087,3e-05,3.37685]
[1778017689747,47.35,81405.4,0.0,0.97097,3e-05,3.3673]
[1778017692769,47.35,81396.52,0.0,0.97073,3e-05,3.39096]
[1778017693775,47.35,81389.91,0.0,0.97054,3e-05,3.40843]
[1778017694782,47.35,81389.26,0.0,0.97052,3e-05,3.41023]
[1778017699817,47.35,81387.49,0.0,0.97047,3e-05,3.41531]
[1778017703845,47.35,81382.21,0.0,0.97032,3e-05,3.42952]
[1778017708880,47.36,81381.19,0.0,0.97029,3e-05,3.43251]
[1778017715929,47.36,81379.34,0.0,0.97026,3e-05,3.43401]
[1778017717944,47.36,81372.17,0.0,0.97006,3e-05,3.45313]
[1778017718950,47.36,81367.66,0.0,0.96993,3e-05,3.46514]
[1778017720965,47.36,81360.97,0.0,0.96974,3e-05,3.48299]
[1778017721971,47.36,81359.49,0.0,0.9697,3e-05,3.48659]
[1778017724993,47.36,81364.73,0.0,0.96985,3e-05,3.47247]
[1778017727006,47.36,81367.64,0.0,0.96993,3e-05,3.46469]
[1778017731035,47.36,81375.5,0.0,0.97016,3e-05,3.44379]
[1778017733049,47.36,81378.19,0.0,0.97023,3e-05,3.43675]
[1778017738084,47.36,81374.67,0.0,0.97013,3e-05,3.44627]
[1778017743119,47.36,81373.31,0.0,0.97009,3e-05,3.44999]
[1778017747147,47.36,81378.9,0.0,0.97025,3e-05,3.43522]
[1778017752183,47.36,81379.45,0.0,0.97026,3e-05,3.43396]
[1778017755205,47.36,81374.67,0.0,0.97013,3e-05,3.44672]
[1778017760244,47.36,81373.95,0.0,0.97011,3e-05,3.44866]
[1778017765278,47.36,81377.48,0.0,0.9702,3e-05,3.43932]
[1778017767292,47.36,81384.16,0.0,0.97039,3e-05,3.4217]
[1778017772328,47.36,81387.17,0.0,0.9705,3e-05,3.41025]
[1778017777362,47.36,81384.57,0.0,0.97043,3e-05,3.41741]
[1778017782397,47.36,81385.21,0.0,0.97044,3e-05,3.41604]
[1778017787432,47.36,81383.97,0.0,0.9704,3e-05,3.41964]
[1778017792467,47.37,81382.73,0.0,0.97037,3e-05,3.42323]
[1778017797503,47.37,81382.54,0.0,0.97036,3e-05,3.42405]
[1778017802538,47.37,81386.11,0.0,0.97045,3e-05,3.41498]
[1778017807573,47.37,81385.19,0.0,0.97042,3e-05,3.41785]
[1778017809589,47.37,81392.08,0.0,0.97061,3e-05,3.39991]
[1778017811602,47.37,81391.97,0.0,0.97061,3e-05,3.40045]
[1778017814633,47.37,81397.88,0.0,0.97077,3e-05,3.38537]
[1778017815633,47.37,81404.22,0.0,0.97094,3e-05,3.36895]
[1778017816640,47.38,81405.94,0.0,0.97098,3e-05,3.36485]
[1778017819665,47.38,81394.73,0.0,0.97067,3e-05,3.3947]
[1778017821677,47.38,81391.3,0.0,0.97057,3e-05,3.40397]
[1778017826711,47.38,81391.6,0.0,0.97057,3e-05,3.40372]
[1778017831744,47.38,81390.93,0.0,0.97058,3e-05,3.40221]
[1778017836779,47.38,81389.26,0.0,0.97053,3e-05,3.40711]
[1778017841816,47.39,81386.94,0.0,0.97046,3e-05,3.41368]
[1778017846850,47.39,81385.23,0.0,0.97041,3e-05,3.41868]
[1778017849872,47.39,81394.39,0.0,0.97066,3e-05,3.39488]
[1778017850880,47.39,81397.3,0.0,0.97074,3e-05,3.38739]
[1778017852893,47.39,81387.27,0.0,0.97046,3e-05,3.414]
[1778017853903,47.39,81386.76,0.0,0.97044,3e-05,3.41544]
[1778017858935,47.39,81381.77,0.0,0.9703,3e-05,3.42905]
[1778017863970,47.39,81393.05,0.0,0.97061,3e-05,3.39977]
[1778017864977,47.4,81397.27,0.0,0.97072,3e-05,3.38883]
[1778017866992,47.4,81402.28,0.0,0.97086,3e-05,3.37602]
[1778017867998,47.4,81409.87,0.0,0.97106,3e-05,3.3564]
[1778017869006,47.4,81410.66,0.0,0.97108,3e-05,3.35454]
[1778017874040,47.4,81408.45,0.0,0.97101,3e-05,3.36129]
[1778017879077,47.41,81407.84,0.0,0.97099,3e-05,3.36389]
[1778017886124,47.41,81406.26,0.0,0.97093,3e-05,3.36942]
[1778017888138,47.41,81413.39,0.0,0.97112,3e-05,3.35129]
[1778017891158,47.42,81405.79,0.0,0.97093,3e-05,3.36802]
[1778017895188,47.42,81403.05,0.0,0.97085,3e-05,3.37597]
[1778017898215,47.42,81398.33,0.0,0.97071,3e-05,3.38885]
[1778017903244,47.42,81398.57,0.0,0.97071,3e-05,3.38906]
[1778017908279,47.43,81401.77,0.0,0.97079,3e-05,3.38155]
[1778017911300,47.43,81407.65,0.0,0.97095,3e-05,3.36676]
[1778017914323,47.43,81415.67,0.0,0.97116,3e-05,3.34654]
[1778017915330,47.43,81418.27,0.0,0.97123,3e-05,3.34004]
[1778017916337,47.43,81423.85,0.0,0.97138,3e-05,3.32585]
[1778017917344,47.44,81421.53,0.0,0.97131,3e-05,3.33212]
[1778017922380,47.44,81421.35,0.0,0.97129,3e-05,3.33389]
[1778017927414,47.45,81418.22,0.0,0.9712,3e-05,3.34326]
[1778017932449,47.45,81420.52,0.0,0.97125,3e-05,3.33853]
[1778017938492,47.46,81425.3,0.0,0.97136,3e-05,3.3277]
[1778017943526,47.46,81430.49,0.0,0.97149,3e-05,3.31568]
[1778017948561,47.47,81433.12,0.0,0.97154,3e-05,3.31036]
[1778017953598,47.47,81429.64,0.0,0.97146,3e-05,3.31705]
[1778017958631,47.48,81431.52,0.0,0.9715,3e-05,3.31357]
[1778017961653,47.48,81426.07,0.0,0.97134,3e-05,3.32842]
[1778017962660,47.48,81419.52,0.0,0.97116,3e-05,3.34561]
[1778017963667,47.48,81416.75,0.0,0.97109,3e-05,3.353]
[1778017967416,47.49,81411.22,0.0,0.97093,3e-05,3.36818]
[1778017972730,47.49,81420.83,0.0,0.97118,3e-05,3.34413]
[1778017973737,47.49,81424.65,0.0,0.97128,3e-05,3.33446]
[1778017977765,47.5,81426.97,0.0,0.97133,3e-05,3.32965]
[1778017982800,47.5,81431.51,0.0,0.97144,3e-05,3.31917]
[1778017984815,47.5,81423.72,0.0,0.97123,3e-05,3.33974]
[1778017987835,47.51,81417.28,0.0,0.97104,3e-05,3.35702]
[1778017992870,47.51,81414.3,0.0,0.97095,3e-05,3.36567]
[1778017995891,47.51,81407.99,0.0,0.97077,3e-05,3.38261]
[1778018001657,47.51,81407.86,0.0,0.97076,3e-05,3.38371]
[1778018006968,47.52,81409.68,0.0,0.9708,3e-05,3.37996]
[1778018012006,47.52,81409.46,0.0,0.97082,3e-05,3.37767]
[1778018014017,47.52,81415.04,0.0,0.97097,3e-05,3.36351]
[1778018015025,47.52,81423.42,0.0,0.97119,3e-05,3.34199]
[1778018016032,47.53,81424.23,0.0,0.97121,3e-05,3.34014]
[1778018021799,47.53,81429.84,0.0,0.97135,3e-05,3.32718]
[1778018027108,47.54,81433.24,0.0,0.97143,3e-05,3.31978]
[1778018032145,47.54,81434.6,0.0,0.97145,3e-05,3.31735]
[1778018033151,47.54,81441.75,0.0,0.97164,3e-05,3.29953]
[1778018034157,47.54,81446.36,0.0,0.97176,3e-05,3.28804]
[1778018039192,47.55,81445.98,0.0,0.97174,3e-05,3.29059]
[1778018043220,47.56,81439.77,0.0,0.97156,3e-05,3.30778]
[1778018044227,47.56,81438.14,0.0,0.97151,3e-05,3.31227]
[1778018046241,47.56,81435.22,0.0,0.97142,3e-05,3.32033]
[1778018049262,47.56,81441.63,0.0,0.97159,3e-05,3.30465]
[1778018050269,47.56,81447.98,0.0,0.97176,3e-05,3.28869]
[1778018051281,47.57,81451.18,0.0,0.97184,3e-05,3.28082]
[1778018053290,47.57,81456.92,0.0,0.97198,3e-05,3.26686]
[1778018055304,47.57,81457.86,0.0,0.972,3e-05,3.26516]
[1778018060339,47.58,81455.01,0.0,0.97191,3e-05,3.27411]
[1778018065375,47.58,81454.85,0.0,0.97189,3e-05,3.27614]
[1778018070410,47.59,81451.77,0.0,0.97179,3e-05,3.28551]
[1778018073434,47.59,81446.59,0.0,0.97167,3e-05,3.29595]
[1778018075447,47.6,81446.58,0.0,0.97167,3e-05,3.29652]
[1778018080482,47.6,81447.42,0.0,0.97167,3e-05,3.29573]
[1778018085517,47.61,81448.76,0.0,0.9717,3e-05,3.29363]
[1778018090559,47.61,81453.32,0.0,0.97181,3e-05,3.28331]
[1778018095592,47.62,81452.67,0.0,0.97177,3e-05,3.28629]
[1778018101635,47.62,81453.26,0.0,0.97177,3e-05,3.28635]
[1778018107679,47.63,81454.75,0.0,0.9718,3e-05,3.28414]
[1778018109690,47.63,81449.72,0.0,0.97166,3e-05,3.2975]
[1778018111707,47.63,81445.9,0.0,0.97155,3e-05,3.30775]
[1778018116739,47.64,81443.77,0.0,0.97148,3e-05,3.31428]
[1778018122504,47.64,81444.18,0.0,0.97148,3e-05,3.31448]
[1778018127816,47.65,81444.84,0.0,0.97149,3e-05,3.31381]
[1778018132851,47.65,81450.01,0.0,0.97165,3e-05,3.29788]
[1778018135876,47.65,81455.1,0.0,0.97177,3e-05,3.28554]
[1778018136883,47.66,81464.6,0.0,0.97202,3e-05,3.26164]
[1778018137890,47.66,81464.53,0.0,0.97202,3e-05,3.2621]
[1778018142925,47.66,81464.59,0.0,0.97201,3e-05,3.26338]
[1778018147961,47.67,81463.48,0.0,0.97196,3e-05,3.26763]
[1778018152997,47.67,81462.93,0.0,0.97193,3e-05,3.27045]
[1778018158031,47.68,81462.73,0.0,0.97191,3e-05,3.27237]
[1778018161052,47.68,81467.75,0.0,0.97203,3e-05,3.26081]
[1778018165080,47.69,81460.65,0.0,0.97183,3e-05,3.28004]
[1778018167094,47.69,81454.02,0.0,0.97165,3e-05,3.29744]
[1778018171122,47.7,81447.01,0.0,0.97145,3e-05,3.3163]
[1778018176157,47.7,81442.98,0.0,0.97133,3e-05,3.32777]
[1778018182925,47.7,81444.17,0.0,0.97135,3e-05,3.32595]
[1778018188241,47.71,81443.54,0.0,0.97132,3e-05,3.32875]
[1778018193276,47.71,81440.36,0.0,0.97126,3e-05,3.33413]
[1778018196297,47.72,81434.1,0.0,0.97108,3e-05,3.35075]
[1778018199318,47.72,81429.88,0.0,0.97096,3e-05,3.36206]
[1778018204353,47.72,81429.04,0.0,0.97093,3e-05,3.36482]
[1778018209388,47.72,81430.63,0.0,0.97097,3e-05,3.36127]
[1778018214424,47.72,81428.74,0.0,0.97091,3e-05,3.36675]
[1778018220484,47.73,81428.25,0.0,0.97089,3e-05,3.36872]
[1778018226526,47.73,81428.18,0.0,0.97088,3e-05,3.36957]
[1778018232568,47.73,81427.17,0.0,0.97085,3e-05,3.37288]
[1778018236596,47.73,81432.27,0.0,0.97098,3e-05,3.36013]
[1778018237603,47.73,81439.96,0.0,0.97119,3e-05,3.34041]
[1778018238610,47.74,81439.64,0.0,0.97118,3e-05,3.3414]
[1778018243645,47.74,81439.01,0.0,0.97116,3e-05,3.34377]
[1778018248680,47.74,81441.78,0.0,0.97122,3e-05,3.33737]
[1778018258750,47.75,81441.96,0.0,0.97124,3e-05,3.33462]
[1778018265799,47.75,81443.01,0.0,0.97126,3e-05,3.33294]
[1778018272848,47.76,81445.85,0.0,0.97133,3e-05,3.32667]
[1778018280904,47.76,81443.44,0.0,0.97125,3e-05,3.33406]
[1778018285939,47.76,81441.43,0.0,0.97119,3e-05,3.33996]
[1778018287955,47.76,81438.14,0.0,0.9711,3e-05,3.3487]
[1778018290976,47.77,81432.63,0.0,0.97094,3e-05,3.36328]
[1778018296011,47.77,81428.92,0.0,0.97084,3e-05,3.37337]
[1778018301045,47.77,81425.19,0.0,0.97073,3e-05,3.38353]
[1778018306080,47.77,81420.61,0.0,0.9706,3e-05,3.39587]
[1778018311117,47.77,81418.42,0.0,0.97056,3e-05,3.39815]
[1778018316160,47.77,81416.62,0.0,0.97051,3e-05,3.40317]
[1778018321190,47.77,81411.57,0.0,0.97037,3e-05,3.41668]
[1778018326224,47.78,81405.45,0.0,0.9702,3e-05,3.43288]
[1778018331260,47.78,81398.78,0.0,0.97001,3e-05,3.45048]
[1778018332266,47.78,81394.49,0.0,0.96989,3e-05,3.46177]
[1778018337301,47.77,81389.77,0.0,0.96976,3e-05,3.47408]
[1778018342336,47.77,81393.4,0.0,0.96986,3e-05,3.46428]
[1778018344048,47.77,81394.85,0.0,0.9699,3e-05,3.46043]
[1778018349385,47.77,81393.0,0.0,0.96985,3e-05,3.46532]
[1778018354419,47.77,81391.39,0.0,0.96981,3e-05,3.46958]
[1778018359455,47.77,81389.02,0.0,0.96974,3e-05,3.47588]
[1778018364490,47.77,81388.39,0.0,0.96972,3e-05,3.47753]
[1778018370534,47.77,81386.32,0.0,0.96966,3e-05,3.48301]
[1778018372548,47.77,81378.23,0.0,0.96946,3e-05,3.5007]
[1778018374260,47.77,81377.68,0.0,0.96945,3e-05,3.50211]
[1778018379596,47.77,81377.27,0.0,0.96944,3e-05,3.50303]
[1778018386648,47.77,81377.32,0.0,0.96944,3e-05,3.50266]
[1778018389667,47.77,81365.3,0.0,0.9691,3e-05,3.53469]
[1778018390674,47.77,81352.11,0.0,0.96872,3e-05,3.57011]
[1778018392690,47.77,81352.83,0.0,0.96874,3e-05,3.56786]
[1778018397723,47.77,81359.83,0.0,0.96895,3e-05,3.5482]
[1778018399737,47.77,81362.36,0.0,0.96903,3e-05,3.54111]
[1778018402775,47.76,81402.67,0.0,0.97018,3e-05,3.43361]
[1778018403786,47.76,81416.91,0.0,0.97057,3e-05,3.39634]
[1778018404820,47.76,81435.49,0.0,0.97108,3e-05,3.34823]
[1778018405794,47.77,81437.72,0.0,0.97114,3e-05,3.34265]
[1778018410831,47.77,81434.61,0.0,0.97105,3e-05,3.35146]
[1778018412851,47.77,81440.01,0.0,0.97119,3e-05,3.33786]
[1778018413850,47.77,81450.15,0.0,0.97147,3e-05,3.31202]
[1778018414857,47.77,81458.26,0.0,0.97168,3e-05,3.29153]
[1778018415869,47.77,81457.72,0.0,0.97166,3e-05,3.29316]
[1778018420899,47.78,81458.61,0.0,0.97167,3e-05,3.29241]
[1778018425933,47.78,81459.08,0.0,0.97167,3e-05,3.29246]
[1778018430970,47.79,81461.89,0.0,0.97173,3e-05,3.28658]
[1778018436009,47.79,81463.31,0.0,0.97179,3e-05,3.28061]
[1778018437011,47.8,81469.6,0.0,0.97195,3e-05,3.26495]
[1778018442046,47.8,81471.58,0.0,0.97199,3e-05,3.26151]
[1778018445068,47.81,81463.21,0.0,0.97176,3e-05,3.28366]
[1778018447083,47.81,81457.25,0.0,0.97159,3e-05,3.29939]
[1778018449095,47.81,81451.52,0.0,0.97143,3e-05,3.31452]
[1778018454130,47.81,81447.34,0.0,0.97131,3e-05,3.32641]
[1778018459165,47.82,81447.78,0.0,0.97131,3e-05,3.32634]
[1778018462186,47.82,81441.92,0.0,0.97114,3e-05,3.34198]
[1778018467221,47.82,81443.3,0.0,0.97117,3e-05,3.33934]
[1778018471249,47.83,81434.14,0.0,0.97091,3e-05,3.36364]
[1778018472256,47.83,81422.4,0.0,0.97059,3e-05,3.39416]
[1778018474270,47.83,81417.22,0.0,0.97045,3e-05,3.40777]
[1778018479305,47.83,81415.8,0.0,0.9704,3e-05,3.41175]
[1778018484340,47.83,81411.46,0.0,0.97028,3e-05,3.42336]
[1778018485347,47.83,81406.07,0.0,0.97013,3e-05,3.43752]
[1778018490385,47.83,81401.19,0.0,0.96999,3e-05,3.45033]
[1778018495420,47.83,81400.33,0.0,0.97,3e-05,3.44878]
[1778018496428,47.83,81410.1,0.0,0.97027,3e-05,3.42317]
[1778018497434,47.83,81416.36,0.0,0.97045,3e-05,3.40687]
[1778018502471,47.83,81417.53,0.0,0.97048,3e-05,3.40418]
[1778018503477,47.83,81425.39,0.0,0.97069,3e-05,3.38384]
[1778018505187,47.83,81435.86,0.0,0.97098,3e-05,3.35687]
[1778018506497,47.83,81460.04,0.0,0.97163,3e-05,3.29517]
[1778018507511,47.84,81460.45,0.0,0.97164,3e-05,3.29438]
[1778018511535,47.84,81455.01,0.0,0.97148,3e-05,3.30929]
[1778018512540,47.84,81454.89,0.0,0.97147,3e-05,3.30982]
[1778018517574,47.85,81457.97,0.0,0.97154,3e-05,3.30313]
[1778018522610,47.85,81458.22,0.0,0.97154,3e-05,3.30366]
[1778018527644,47.85,81450.97,0.0,0.97133,3e-05,3.32333]
[1778018529658,47.86,81445.97,0.0,0.97119,3e-05,3.33653]
[1778018535400,47.86,81447.72,0.0,0.97123,3e-05,3.33303]
[1778018536706,47.86,81454.66,0.0,0.97142,3e-05,3.31542]
[1778018537714,47.86,81461.14,0.0,0.97159,3e-05,3.29907]
[1778018538721,47.86,81461.43,0.0,0.97159,3e-05,3.29855]
[1778018543757,47.87,81462.14,0.0,0.9716,3e-05,3.29786]
[1778018545469,47.87,81482.37,0.0,0.97213,3e-05,3.24718]
[1778018546778,47.87,81476.2,0.0,0.97197,3e-05,3.26305]
[1778018547785,47.87,81474.65,0.0,0.97192,3e-05,3.26725]
[1778018552820,47.88,81477.15,0.0,0.972,3e-05,3.25868]
[1778018557855,47.88,81477.47,0.0,0.972,3e-05,3.25932]
[1778018562891,47.89,81478.48,0.0,0.97201,3e-05,3.25823]
[1778018563898,47.89,81497.6,0.0,0.97251,3e-05,3.21053]
[1778018564915,47.89,81501.77,0.0,0.97261,3e-05,3.20051]
[1778018567927,47.9,81506.46,0.0,0.97272,3e-05,3.19004]
[1778018568934,47.9,81517.37,0.0,0.973,3e-05,3.16343]
[1778018569952,47.9,81532.67,0.0,0.97338,3e-05,3.12628]
[1778018570950,47.9,81529.82,0.0,0.97331,3e-05,3.13379]
[1778018571957,47.91,81524.59,0.0,0.97317,3e-05,3.14714]
[1778018576992,47.92,81524.74,0.0,0.97315,3e-05,3.14922]
[1778018582030,47.93,81525.47,0.0,0.97314,3e-05,3.14984]
[1778018583039,47.93,81530.78,0.0,0.97326,3e-05,3.13778]
[1778018588071,47.98,81533.66,0.0,0.97322,3e-05,3.14221]
[1778018591093,48.02,81542.76,0.0,0.97335,3e-05,3.12963]
[1778018592100,48.02,81546.99,0.0,0.97345,3e-05,3.11981]
[1778018597134,48.03,81546.96,0.0,0.97342,3e-05,3.12295]
[1778018601163,48.04,81539.55,0.0,0.97321,3e-05,3.14304]
[1778018604184,48.05,81533.81,0.0,0.97305,3e-05,3.1585]
[1778018609219,48.06,81531.13,0.0,0.97296,3e-05,3.16732]
[1778018614254,48.06,81528.03,0.0,0.97289,3e-05,3.17353]
[1778018618282,48.07,81547.87,0.0,0.97338,3e-05,3.1267]
[1778018623318,48.1,81548.17,0.0,0.97331,3e-05,3.13307]
[1778018624325,48.12,81553.22,0.0,0.97339,3e-05,3.12594]
[1778018625331,48.15,81561.65,0.0,0.97354,3e-05,3.11086]
[1778018630366,48.18,81563.56,0.0,0.97352,3e-05,3.11365]
[1778018635403,48.21,81561.72,0.0,0.9734,3e-05,3.12524]
[1778018640438,48.22,81560.57,0.0,0.97334,3e-05,3.13051]
[1778018642451,48.26,81552.92,0.0,0.97305,3e-05,3.15842]
[1778018644467,48.26,81542.61,0.0,0.97278,3e-05,3.18455]
[1778018649501,48.27,81541.08,0.0,0.97272,3e-05,3.19024]
[1778018651518,48.28,81515.57,0.0,0.97202,3e-05,3.25766]
[1778018652524,48.29,81508.45,0.0,0.97183,3e-05,3.27574]
[1778018654538,48.29,81503.54,0.0,0.9717,3e-05,3.28854]
[1778018657561,48.29,81513.1,0.0,0.97194,3e-05,3.26518]
[1778018662595,48.3,81514.57,0.0,0.97197,3e-05,3.26269]
[1778018667629,48.3,81517.94,0.0,0.97204,3e-05,3.25552]
[1778018672665,48.31,81517.62,0.0,0.97205,3e-05,3.25389]
[1778018674679,48.31,81504.56,0.0,0.9717,3e-05,3.28713]
[1778018676411,48.31,81494.72,0.0,0.97144,3e-05,3.3123]
[1778018679715,48.31,81489.17,0.0,0.97129,3e-05,3.32678]
[1778018681728,48.31,81496.06,0.0,0.97147,3e-05,3.30956]
[1778018686763,48.31,81495.12,0.0,0.97144,3e-05,3.31264]
[1778018687770,48.32,81487.92,0.0,0.97124,3e-05,3.33104]
[1778018688777,48.32,81487.64,0.0,0.97123,3e-05,3.33185]
[1778018693813,48.32,81485.63,0.0,0.97117,3e-05,3.33747]
[1778018698849,48.32,81481.1,0.0,0.97105,3e-05,3.34946]
[1778018704891,48.32,81478.22,0.0,0.97096,3e-05,3.35731]
[1778018710933,48.32,81472.48,0.0,0.9708,3e-05,3.37242]
[1778018711940,48.32,81464.76,0.0,0.97059,3e-05,3.39233]
[1778018712947,48.32,81460.08,0.0,0.97047,3e-05,3.40442]
[1778018717982,48.32,81464.69,0.0,0.97059,3e-05,3.39265]
[1778018721004,48.32,81472.98,0.0,0.97081,3e-05,3.37147]
[1778018724026,48.33,81474.73,0.0,0.97086,3e-05,3.36722]
[1778018729059,48.33,81477.37,0.0,0.97093,3e-05,3.3609]
[1778018735102,48.33,81479.75,0.0,0.97102,3e-05,3.35166]
[1778018739129,48.33,81485.23,0.0,0.97116,3e-05,3.3381]
[1778018744164,48.33,81489.36,0.0,0.97126,3e-05,3.32816]
[1778018747185,48.33,81495.9,0.0,0.97143,3e-05,3.31193]
[1778018749199,48.34,81503.86,0.0,0.97164,3e-05,3.29209]
[1778018750206,48.34,81504.78,0.0,0.97167,3e-05,3.28994]
[1778018753229,48.34,81507.43,0.0,0.97173,3e-05,3.28403]
[1778018755240,48.34,81513.92,0.0,0.9719,3e-05,3.26817]
[1778018760276,48.35,81515.48,0.0,0.97193,3e-05,3.26534]
[1778018764304,48.35,81509.96,0.0,0.97177,3e-05,3.28002]
[1778018765311,48.35,81504.34,0.0,0.97162,3e-05,3.29432]
[1778018770346,48.35,81505.21,0.0,0.97164,3e-05,3.29294]
[1778018775381,48.36,81498.32,0.0,0.97144,3e-05,3.31109]
[1778018780417,48.36,81493.85,0.0,0.97132,3e-05,3.32309]
[1778018783439,48.36,81474.71,0.0,0.9708,3e-05,3.37219]
[1778018788473,48.36,81472.99,0.0,0.97075,3e-05,3.37685]
[1778018793509,48.36,81471.12,0.0,0.97073,3e-05,3.37817]
[1778018798543,48.36,81468.42,0.0,0.97065,3e-05,3.38536]
[1778018803577,48.36,81465.89,0.0,0.97058,3e-05,3.39212]
[1778018808618,48.37,81464.87,0.0,0.97055,3e-05,3.39493]
[1778018813654,48.37,81464.64,0.0,0.97054,3e-05,3.39572]
[1778018818689,48.37,81464.57,0.0,0.97054,3e-05,3.39609]
[1778018820705,48.37,81451.01,0.0,0.97016,3e-05,3.43117]
[1778018825738,48.37,81451.1,0.0,0.97017,3e-05,3.43081]
[1778018830773,48.37,81451.79,0.0,0.97019,3e-05,3.42891]
[1778018835809,48.37,81453.02,0.0,0.97022,3e-05,3.4256]
[1778018837822,48.37,81448.67,0.0,0.9701,3e-05,3.43681]
[1778018841851,48.36,81441.72,0.0,0.96991,3e-05,3.45465]
[1778018842858,48.36,81423.76,0.0,0.96941,3e-05,3.50163]
[1778018843864,48.36,81423.97,0.0,0.96942,3e-05,3.50091]
[1778018847893,48.36,81411.1,0.0,0.96906,3e-05,3.53423]
[1778018848899,48.36,81409.58,0.0,0.96902,3e-05,3.53804]
[1778018853934,48.36,81407.15,0.0,0.96899,3e-05,3.53951]
[1778018858969,48.35,81409.3,0.0,0.96907,3e-05,3.53267]
[1778018860984,48.35,81414.93,0.0,0.96923,3e-05,3.51735]
[1778018861990,48.35,81416.34,0.0,0.96927,3e-05,3.51344]
[1778018865013,48.35,81422.6,0.0,0.96946,3e-05,3.49642]
[1778018870051,48.34,81410.03,0.0,0.96911,3e-05,3.52888]
[1778018871057,48.34,81407.81,0.0,0.96905,3e-05,3.53457]
[1778018876109,48.34,81408.3,0.0,0.96907,3e-05,3.53223]
[1778018881127,48.33,81410.45,0.0,0.96914,3e-05,3.5255]
[1778018886160,48.33,81412.12,0.0,0.9692,3e-05,3.52009]
[1778018887892,48.33,81407.01,0.0,0.96906,3e-05,3.53325]
[1778018889182,48.33,81395.11,0.0,0.96872,3e-05,3.5647]
[1778018890194,48.33,81390.51,0.0,0.96859,3e-05,3.57673]
[1778018892206,48.32,81387.67,0.0,0.96852,3e-05,3.58374]
[1778018897241,48.32,81386.73,0.0,0.9685,3e-05,3.58476]
[1778018902276,48.31,81380.55,0.0,0.96834,3e-05,3.59987]
[1778018903283,48.31,81380.2,0.0,0.96833,3e-05,3.60048]
[1778018908321,48.3,81375.63,0.0,0.96822,3e-05,3.61112]
[1778018910339,48.3,81384.67,0.0,0.96849,3e-05,3.58611]
[1778018911341,48.3,81386.8,0.0,0.96859,3e-05,3.57621]
[1778018912347,48.3,81393.57,0.0,0.96878,3e-05,3.55781]
[1778018913354,48.3,81402.81,0.0,0.96905,3e-05,3.53295]
[1778018914361,48.3,81405.36,0.0,0.96913,3e-05,3.52597]
[1778018919402,48.29,81409.26,0.0,0.96925,3e-05,3.5147]
[1778018921411,48.29,81412.66,0.0,0.96935,3e-05,3.50525]
[1778018926447,48.29,81409.99,0.0,0.96928,3e-05,3.51158]
[1778018927453,48.29,81415.22,0.0,0.96943,3e-05,3.49765]
[1778018932488,48.29,81420.55,0.0,0.96959,3e-05,3.48303]
[1778018937524,48.28,81421.45,0.0,0.96962,3e-05,3.48013]
[1778018942558,48.28,81414.45,0.0,0.96943,3e-05,3.49797]
[1778018947594,48.28,81416.03,0.0,0.96948,3e-05,3.4931]
[1778018951623,48.28,81407.22,0.0,0.96924,3e-05,3.5158]
[1778018952629,48.28,81380.2,0.0,0.96846,3e-05,3.58757]
[1778018954642,48.27,81394.09,0.0,0.96887,3e-05,3.54989]
[1778018956657,48.27,81384.38,0.0,0.96859,3e-05,3.57535]
[1778018958671,48.27,81391.08,0.0,0.96879,3e-05,3.55692]
[1778018960684,48.27,81384.61,0.0,0.96861,3e-05,3.57374]
[1778018965723,48.26,81384.49,0.0,0.96862,3e-05,3.57279]
[1778018967733,48.26,81393.37,0.0,0.96888,3e-05,3.54862]
[1778018972768,48.26,81392.09,0.0,0.96889,3e-05,3.54715]
[1778018975789,48.25,81400.32,0.0,0.96913,3e-05,3.52472]
[1778018980824,48.25,81396.85,0.0,0.96904,3e-05,3.53313]
[1778018985859,48.25,81401.53,0.0,0.96918,3e-05,3.51994]
[1778018990895,48.25,81403.65,0.0,0.96925,3e-05,3.51368]
[1778018991902,48.25,81396.38,0.0,0.96904,3e-05,3.53281]
[1778018997944,48.24,81394.53,0.0,0.969,3e-05,3.53674]
[1778019002980,48.24,81391.39,0.0,0.96892,3e-05,3.54423]
[1778019004995,48.24,81372.13,0.0,0.96837,3e-05,3.59539]
[1778019006000,48.23,81360.31,0.0,0.96802,3e-05,3.62701]
[1778019011037,48.23,81360.0,0.0,0.96803,3e-05,3.62624]
[1778019016072,48.22,81364.79,0.0,0.96819,3e-05,3.6117]
[1778019021120,48.22,81366.47,0.0,0.96825,3e-05,3.6056]
[1778019022115,48.21,81355.6,0.0,0.96794,3e-05,3.63471]
[1778019023124,48.21,81352.6,0.0,0.96785,3e-05,3.6425]
[1778019028901,48.2,81356.47,0.0,0.96799,3e-05,3.62975]
[1778019031178,48.2,81368.45,0.0,0.96838,3e-05,3.59273]
[1778019032185,48.2,81368.0,0.0,0.96837,3e-05,3.59362]
[1778019037220,48.19,81368.7,0.0,0.96841,3e-05,3.59015]
[1778019042254,48.19,81370.73,0.0,0.96849,3e-05,3.58308]
[1778019047290,48.18,81373.62,0.0,0.96859,3e-05,3.57373]
[1778019052325,48.18,81372.7,0.0,0.96858,3e-05,3.57467]
[1778019057361,48.17,81374.11,0.0,0.96863,3e-05,3.5693]
[1778019062399,48.16,81364.56,0.0,0.96837,3e-05,3.59341]
[1778019063402,48.16,81359.8,0.0,0.96824,3e-05,3.60591]
[1778019065416,48.16,81354.46,0.0,0.96809,3e-05,3.6196]
[1778019068437,48.15,81344.39,0.0,0.96781,3e-05,3.64577]
[1778019069445,48.15,81340.6,0.0,0.9677,3e-05,3.65567]
[1778019072465,48.15,81330.74,0.0,0.96742,3e-05,3.68127]
[1778019073472,48.13,81330.42,0.0,0.96746,3e-05,3.67714]
[1778019077501,48.1,81339.87,0.0,0.96781,3e-05,3.64492]
[1778019078507,48.1,81339.84,0.0,0.96782,3e-05,3.64456]
[1778019083543,48.09,81339.2,0.0,0.96782,3e-05,3.64407]
[1778019088577,48.08,81340.51,0.0,0.96789,3e-05,3.63785]
[1778019093613,48.07,81338.17,0.0,0.96787,3e-05,3.63812]
[1778019098647,48.06,81339.65,0.0,0.96794,3e-05,3.63191]
[1778019102675,48.06,81352.85,0.0,0.96835,3e-05,3.59443]
[1778019107711,48.05,81351.59,0.0,0.96833,3e-05,3.596]
[1778019109724,48.05,81345.08,0.0,0.96815,3e-05,3.61287]
[1778019110735,48.05,81333.59,0.0,0.96781,3e-05,3.64372]
[1778019115766,48.04,81330.55,0.0,0.96775,3e-05,3.64978]
[1778019121810,48.03,81329.82,0.0,0.96775,3e-05,3.64911]
[1778019124830,48.02,81336.62,0.0,0.96797,3e-05,3.62927]
[1778019129865,48.01,81336.97,0.0,0.968,3e-05,3.62632]
[1778019132895,48.01,81342.46,0.0,0.96817,3e-05,3.61023]
[1778019138937,48.0,81336.0,0.0,0.96801,3e-05,3.62547]
[1778019143973,47.99,81336.39,0.0,0.96804,3e-05,3.62242]
[1778019149007,47.98,81337.82,0.0,0.9681,3e-05,3.61661]
[1778019154048,47.98,81337.35,0.0,0.96814,3e-05,3.61209]
[1778019159078,47.97,81338.25,0.0,0.96819,3e-05,3.60779]
[1778019164113,47.96,81340.62,0.0,0.96828,3e-05,3.59957]
[1778019169148,47.96,81340.13,0.0,0.96828,3e-05,3.59914]
[1778019174183,47.95,81340.47,0.0,0.96831,3e-05,3.59648]
[1778019179218,47.94,81340.42,0.0,0.96833,3e-05,3.59489]
[1778019182239,47.94,81346.09,0.0,0.9685,3e-05,3.57852]
[1778019183249,47.94,81353.33,0.0,0.96872,3e-05,3.55867]
[1778019188282,47.93,81351.71,0.0,0.96869,3e-05,3.56161]
[1778019193319,47.93,81347.02,0.0,0.96857,3e-05,3.57286]
[1778019198352,47.92,81347.54,0.0,0.9686,3e-05,3.56999]
[1778019203386,47.91,81346.46,0.0,0.96858,3e-05,3.57148]
[1778019208421,47.91,81346.79,0.0,0.9686,3e-05,3.56917]
[1778019213458,47.9,81350.68,0.0,0.96876,3e-05,3.55347]
[1778019218496,47.9,81353.96,0.0,0.96887,3e-05,3.54338]
[1778019220236,47.9,81366.96,0.0,0.96925,3e-05,3.50811]
[1778019225540,47.89,81365.81,0.0,0.96923,3e-05,3.51022]
[1778019230576,47.89,81367.19,0.0,0.96928,3e-05,3.50557]
[1778019232589,47.89,81373.1,0.0,0.96945,3e-05,3.48948]
[1778019237624,47.88,81376.19,0.0,0.96955,3e-05,3.48047]
[1778019242660,47.88,81374.72,0.0,0.96952,3e-05,3.48361]
[1778019244673,47.88,81372.61,0.0,0.96946,3e-05,3.48886]
[1778019249708,47.88,81374.65,0.0,0.96953,3e-05,3.48253]
[1778019251722,47.88,81380.95,0.0,0.96971,3e-05,3.46548]
[1778019256758,47.87,81381.36,0.0,0.96973,3e-05,3.46364]
[1778019262800,47.87,81381.68,0.0,0.96975,3e-05,3.46169]
[1778019267835,47.86,81381.8,0.0,0.96976,3e-05,3.46058]
[1778019272870,47.86,81383.45,0.0,0.96985,3e-05,3.45161]
[1778019277905,47.86,81382.37,0.0,0.96982,3e-05,3.45374]
[1778019282940,47.86,81382.3,0.0,0.96983,3e-05,3.4532]
[1778019287976,47.85,81380.14,0.0,0.96978,3e-05,3.4582]
[1778019288983,47.85,81368.22,0.0,0.96944,3e-05,3.48962]
[1778019294018,47.85,81364.98,0.0,0.96936,3e-05,3.49723]
[1778019299052,47.84,81360.42,0.0,0.96924,3e-05,3.50834]
[1778019304087,47.84,81361.96,0.0,0.96929,3e-05,3.50322]
[1778019307107,47.84,81350.57,0.0,0.96897,3e-05,3.53308]
[1778019308115,47.84,81345.35,0.0,0.96882,3e-05,3.54685]
[1778019310129,47.83,81353.69,0.0,0.96907,3e-05,3.52396]
[1778019316172,47.83,81353.89,0.0,0.96909,3e-05,3.52218]
[1778019321207,47.83,81353.59,0.0,0.96909,3e-05,3.52195]
[1778019326243,47.82,81349.77,0.0,0.96899,3e-05,3.5312]
[1778019331279,47.82,81348.31,0.0,0.96899,3e-05,3.53024]
[1778019333292,47.82,81343.2,0.0,0.96885,3e-05,3.54354]
[1778019336315,47.81,81328.7,0.0,0.96843,3e-05,3.58202]
[1778019337320,47.81,81319.84,0.0,0.96817,3e-05,3.60581]
[1778019338332,47.81,81314.33,0.0,0.96801,3e-05,3.62052]
[1778019343368,47.8,81314.55,0.0,0.96804,3e-05,3.61825]
[1778019348403,47.8,81314.66,0.0,0.96806,3e-05,3.61629]
[1778019350416,47.79,81316.88,0.0,0.96813,3e-05,3.6096]
[1778019355461,47.79,81322.25,0.0,0.96831,3e-05,3.59347]
[1778019357474,47.79,81325.25,0.0,0.9684,3e-05,3.5848]
[1778019362510,47.78,81311.84,0.0,0.96802,3e-05,3.62015]
[1778019363516,47.78,81310.18,0.0,0.96797,3e-05,3.6244]
[1778019368550,47.78,81311.43,0.0,0.96802,3e-05,3.61957]
[1778019373586,47.77,81308.85,0.0,0.96796,3e-05,3.62525]
[1778019378621,47.76,81308.41,0.0,0.96796,3e-05,3.62505]
[1778019383656,47.76,81308.09,0.0,0.96797,3e-05,3.62456]
[1778019388691,47.75,81306.74,0.0,0.96794,3e-05,3.62689]
[1778019393726,47.75,81302.61,0.0,0.96787,3e-05,3.63286]
[1778019394733,47.75,81291.33,0.0,0.96753,3e-05,3.66364]
[1778019395740,47.75,81291.86,0.0,0.96755,3e-05,3.66183]
[1778019401517,47.74,81282.46,0.0,0.96729,3e-05,3.68572]
[1778019402790,47.74,81283.81,0.0,0.96733,3e-05,3.68157]
[1778019408834,47.73,81288.23,0.0,0.96749,3e-05,3.66703]
[1778019412860,47.72,81295.62,0.0,0.96773,3e-05,3.64513]
[1778019413867,47.72,81298.99,0.0,0.96784,3e-05,3.63551]
[1778019418902,47.71,81300.69,0.0,0.96791,3e-05,3.62889]
[1778019422943,47.71,81308.47,0.0,0.96815,3e-05,3.60635]
[1778019423938,47.71,81313.76,0.0,0.96831,3e-05,3.59165]
[1778019428974,47.7,81314.41,0.0,0.96834,3e-05,3.58861]
[1778019434009,47.7,81314.08,0.0,0.96835,3e-05,3.58828]
[1778019439043,47.69,81313.79,0.0,0.96835,3e-05,3.58786]
[1778019444077,47.69,81312.83,0.0,0.96834,3e-05,3.58927]
[1778019446092,47.69,81304.52,0.0,0.9681,3e-05,3.61146]
[1778019451127,47.68,81305.52,0.0,0.96817,3e-05,3.60343]
[1778019456162,47.67,81305.5,0.0,0.96819,3e-05,3.60218]
[1778019459183,47.67,81298.31,0.0,0.96798,3e-05,3.62106]
[1778019462204,47.67,81292.78,0.0,0.96782,3e-05,3.63534]
[1778019466234,47.66,81298.01,0.0,0.96799,3e-05,3.61976]
[1778019467240,47.66,81306.2,0.0,0.96824,3e-05,3.59709]
[1778019472275,47.66,81310.1,0.0,0.96837,3e-05,3.58533]
[1778019477310,47.65,81310.76,0.0,0.9684,3e-05,3.58247]
[1778019482345,47.65,81312.22,0.0,0.96845,3e-05,3.57746]
[1778019487380,47.65,81311.13,0.0,0.96843,3e-05,3.57941]
[1778019490402,47.64,81317.0,0.0,0.96861,3e-05,3.56287]
[1778019495438,47.64,81317.6,0.0,0.96864,3e-05,3.56039]
[1778019500472,47.64,81315.3,0.0,0.96858,3e-05,3.56577]
[1778019505507,47.63,81315.66,0.0,0.9686,3e-05,3.56393]
[1778019506514,47.63,81309.84,0.0,0.96843,3e-05,3.57956]
[1778019508528,47.63,81304.85,0.0,0.96829,3e-05,3.59273]
[1778019513564,47.63,81306.33,0.0,0.96837,3e-05,3.58371]
[1778019518600,47.62,81306.31,0.0,0.96838,3e-05,3.58274]
[1778019523636,47.62,81307.88,0.0,0.96844,3e-05,3.57744]
[1778019524644,47.62,81301.01,0.0,0.96824,3e-05,3.59598]
[1778019525658,47.62,81300.75,0.0,0.96824,3e-05,3.59645]
[1778019530691,47.61,81301.25,0.0,0.96826,3e-05,3.59387]
[1778019535725,47.61,81301.5,0.0,0.96828,3e-05,3.59198]
[1778019542501,47.6,81302.04,0.0,0.96832,3e-05,3.58879]
[1778019545803,47.6,81313.27,0.0,0.96866,3e-05,3.55749]
[1778019546803,47.6,81314.74,0.0,0.9687,3e-05,3.55331]
[1778019552571,47.59,81313.57,0.0,0.96868,3e-05,3.55537]
[1778019557881,47.59,81314.53,0.0,0.96872,3e-05,3.55184]
[1778019558887,47.59,81321.83,0.0,0.96893,3e-05,3.5319]
[1778019559894,47.59,81327.55,0.0,0.9691,3e-05,3.51633]
[1778019560901,47.59,81328.45,0.0,0.96913,3e-05,3.51379]
[1778019565936,47.59,81331.33,0.0,0.96922,3e-05,3.50551]
[1778019567950,47.58,81333.17,0.0,0.96927,3e-05,3.50038]
[1778019572712,47.58,81338.18,0.0,0.96945,3e-05,3.48263]
[1778019575003,47.58,81342.13,0.0,0.96957,3e-05,3.47196]
[1778019577017,47.58,81336.52,0.0,0.96941,3e-05,3.48684]
[1778019582057,47.58,81338.31,0.0,0.96947,3e-05,3.48161]
[1778019588098,47.58,81342.85,0.0,0.9696,3e-05,3.46914]
[1778019593134,47.58,81343.72,0.0,0.96963,3e-05,3.46657]
[1778019598168,47.58,81343.42,0.0,0.96962,3e-05,3.46712]
[1778019603204,47.58,81344.09,0.0,0.96964,3e-05,3.46509]
[1778019608239,47.57,81344.06,0.0,0.96964,3e-05,3.46494]
[1778019613274,47.57,81348.56,0.0,0.96977,3e-05,3.45279]
[1778019619316,47.57,81348.24,0.0,0.96977,3e-05,3.45348]
[1778019627372,47.57,81349.12,0.0,0.96979,3e-05,3.45093]
[1778019632421,47.57,81351.68,0.0,0.9699,3e-05,3.4402]
[1778019634424,47.57,81342.95,0.0,0.96965,3e-05,3.46335]
[1778019639458,47.57,81337.07,0.0,0.96949,3e-05,3.47875]
[1778019644493,47.57,81332.22,0.0,0.96935,3e-05,3.49132]
[1778019647515,47.57,81326.56,0.0,0.96919,3e-05,3.50625]
[1778019652549,47.57,81323.83,0.0,0.96912,3e-05,3.5131]
[1778019657584,47.56,81324.37,0.0,0.96914,3e-05,3.51121]
[1778019662619,47.56,81322.36,0.0,0.96908,3e-05,3.5162]
[1778019667654,47.56,81318.57,0.0,0.96898,3e-05,3.526]
[1778019672689,47.56,81316.77,0.0,0.96893,3e-05,3.5304]
[1778019677724,47.56,81315.79,0.0,0.9689,3e-05,3.53257]
[1778019683489,47.55,81315.04,0.0,0.96889,3e-05,3.53401]
[1778019688804,47.55,81314.66,0.0,0.96888,3e-05,3.53456]
[1778019691827,47.55,81297.86,0.0,0.96842,3e-05,3.57604]
[1778019692833,47.55,81301.86,0.0,0.96854,3e-05,3.56497]
[1778019695853,47.55,81303.2,0.0,0.96859,3e-05,3.5609]
[1778019701895,47.55,81307.28,0.0,0.96872,3e-05,3.54905]
[1778019706929,47.54,81306.44,0.0,0.9687,3e-05,3.55073]
[1778019711964,47.54,81307.19,0.0,0.96873,3e-05,3.54812]
[1778019717029,47.54,81309.79,0.0,0.96881,3e-05,3.54053]
[1778019723770,47.54,81309.78,0.0,0.96882,3e-05,3.53986]
[1778019728108,47.54,81319.42,0.0,0.9691,3e-05,3.51341]
[1778019729115,47.54,81319.47,0.0,0.9691,3e-05,3.51322]
[1778019734150,47.53,81321.22,0.0,0.96916,3e-05,3.50822]
[1778019739185,47.53,81321.57,0.0,0.96917,3e-05,3.50699]
[1778019744220,47.53,81322.75,0.0,0.96921,3e-05,3.50351]
[1778019749255,47.53,81324.01,0.0,0.96925,3e-05,3.49975]
[1778019754290,47.53,81325.97,0.0,0.96934,3e-05,3.49037]
[1778019759328,47.53,81327.45,0.0,0.96938,3e-05,3.48614]
[1778019766376,47.53,81323.02,0.0,0.96926,3e-05,3.4976]
[1778019772419,47.52,81320.4,0.0,0.96919,3e-05,3.50426]
[1778019777459,47.52,81319.25,0.0,0.96916,3e-05,3.50703]
[1778019779468,47.52,81308.68,0.0,0.96885,3e-05,3.5354]
[1778019784503,47.52,81306.36,0.0,0.96879,3e-05,3.54112]
[1778019789538,47.52,81306.03,0.0,0.96879,3e-05,3.54139]
[1778019794573,47.52,81306.24,0.0,0.9688,3e-05,3.54019]
[1778019799608,47.51,81309.52,0.0,0.9689,3e-05,3.53071]
[1778019804643,47.51,81309.62,0.0,0.96891,3e-05,3.52985]
[1778019809678,47.51,81310.32,0.0,0.96894,3e-05,3.52737]
[1778019814715,47.51,81311.02,0.0,0.969,3e-05,3.52104]
[1778019819750,47.5,81318.34,0.0,0.96922,3e-05,3.50077]
[1778019824787,47.5,81322.17,0.0,0.96933,3e-05,3.49016]
[1778019829820,47.5,81319.68,0.0,0.96926,3e-05,3.49653]
[1778019832841,47.5,81312.84,0.0,0.96907,3e-05,3.51471]
[1778019837876,47.5,81312.66,0.0,0.96907,3e-05,3.51467]
[1778019842911,47.5,81312.97,0.0,0.96908,3e-05,3.51332]
[1778019843919,47.5,81318.0,0.0,0.96923,3e-05,3.49966]
[1778019848953,47.49,81316.82,0.0,0.9692,3e-05,3.50243]
[1778019853987,47.49,81317.55,0.0,0.96922,3e-05,3.50007]
[1778019857009,47.49,81311.16,0.0,0.96904,3e-05,3.51704]
[1778019860030,47.49,81316.37,0.0,0.9692,3e-05,3.50268]
[1778019864058,47.49,81321.43,0.0,0.96935,3e-05,3.48872]
[1778019869094,47.49,81319.26,0.0,0.96929,3e-05,3.49423]
[1778019874823,47.49,81317.93,0.0,0.96928,3e-05,3.49359]
[1778019878156,47.49,81327.65,0.0,0.96957,3e-05,3.46734]
[1778019879163,47.49,81332.17,0.0,0.9697,3e-05,3.45526]
[1778019884894,47.49,81331.88,0.0,0.96969,3e-05,3.45609]
[1778019887219,47.49,81343.14,0.0,0.97001,3e-05,3.42614]
[1778019888226,47.49,81347.04,0.0,0.97012,3e-05,3.41587]
[1778019893262,47.49,81344.25,0.0,0.97004,3e-05,3.42362]
[1778019894963,47.49,81350.99,0.0,0.97023,3e-05,3.40588]
[1778019896282,47.49,81363.6,0.0,0.97058,3e-05,3.37278]
[1778019897289,47.49,81368.88,0.0,0.97073,3e-05,3.35909]
[1778019899307,47.49,81370.3,0.0,0.97076,3e-05,3.35569]
[1778019901317,47.49,81376.9,0.0,0.97094,3e-05,3.33878]
[1778019903331,47.49,81379.99,0.0,0.97102,3e-05,3.3311]
[1778019908368,47.5,81379.27,0.0,0.97099,3e-05,3.33389]
[1778019909373,47.5,81388.79,0.0,0.97125,3e-05,3.30938]
[1778019910385,47.5,81392.68,0.0,0.97136,3e-05,3.29956]
[1778019913407,47.5,81396.03,0.0,0.97144,3e-05,3.29166]
[1778019916427,47.51,81397.09,0.0,0.97146,3e-05,3.28975]
[1778019921463,47.51,81392.99,0.0,0.97134,3e-05,3.30166]
[1778019926499,47.52,81388.41,0.0,0.9712,3e-05,3.31482]
[1778019929518,47.52,81383.81,0.0,0.97106,3e-05,3.32747]
[1778019934555,47.52,81380.67,0.0,0.97099,3e-05,3.33306]
[1778019935561,47.52,81374.1,0.0,0.97081,3e-05,3.35039]
[1778019936568,47.53,81372.71,0.0,0.97077,3e-05,3.35422]
[1778019942610,47.53,81373.65,0.0,0.97078,3e-05,3.3529]
[1778019947645,47.53,81372.56,0.0,0.97074,3e-05,3.35671]
[1778019952679,47.54,81372.99,0.0,0.97075,3e-05,3.35646]
[1778019957718,47.54,81373.1,0.0,0.97074,3e-05,3.35717]
[1778019961749,47.54,81382.41,0.0,0.97099,3e-05,3.33358]
[1778019962756,47.54,81389.86,0.0,0.97119,3e-05,3.31449]
[1778019967788,47.55,81386.07,0.0,0.97108,3e-05,3.32543]
[1778019969804,47.55,81379.21,0.0,0.97088,3e-05,3.34363]
[1778019974841,47.55,81378.26,0.0,0.97085,3e-05,3.347]
[1778019979876,47.56,81383.12,0.0,0.97097,3e-05,3.33533]
[1778019984914,47.56,81382.81,0.0,0.97095,3e-05,3.33716]
[1778019989949,47.57,81384.75,0.0,0.971,3e-05,3.33315]
[1778019994984,47.57,81384.83,0.0,0.97102,3e-05,3.33027]
[1778020000021,47.58,81384.07,0.0,0.97098,3e-05,3.33334]
[1778020005063,47.58,81380.74,0.0,0.97088,3e-05,3.34306]
[1778020010089,47.58,81382.01,0.0,0.97091,3e-05,3.34079]
[1778020015124,47.59,81385.34,0.0,0.97099,3e-05,3.33323]
[1778020020160,47.59,81386.21,0.0,0.971,3e-05,3.3321]
[1778020021172,47.59,81392.71,0.0,0.97118,3e-05,3.31549]
[1778020022175,47.59,81403.72,0.0,0.97147,3e-05,3.28738]
[1778020023183,47.6,81411.16,0.0,0.97167,3e-05,3.26862]
[1778020024195,47.6,81412.69,0.0,0.97171,3e-05,3.26504]
[1778020025199,47.6,81424.08,0.0,0.97201,3e-05,3.23636]
[1778020026204,47.6,81440.36,0.0,0.97244,3e-05,3.1956]
[1778020027212,47.6,81441.43,0.0,0.97247,3e-05,3.19337]
[1778020032246,47.61,81442.36,0.0,0.97247,3e-05,3.1933]
[1778020035962,47.62,81451.58,0.0,0.97269,3e-05,3.17202]
[1778020041308,47.63,81454.11,0.0,0.97273,3e-05,3.16815]
[1778020046344,47.64,81452.63,0.0,0.97267,3e-05,3.17423]
[1778020050378,47.65,81458.19,0.0,0.97279,3e-05,3.16224]
[1778020051379,47.65,81464.59,0.0,0.97298,3e-05,3.14317]
[1778020052386,47.65,81468.6,0.0,0.97308,3e-05,3.13373]
[1778020056102,47.66,81462.46,0.0,0.9729,3e-05,3.15108]
[1778020061450,47.67,81462.82,0.0,0.97289,3e-05,3.15269]
[1778020064470,47.68,81469.39,0.0,0.97304,3e-05,3.13788]
[1778020066172,47.68,81471.52,0.0,0.97309,3e-05,3.13365]
[1778020069505,47.69,81477.43,0.0,0.97322,3e-05,3.12063]
[1778020070513,47.69,81480.27,0.0,0.97329,3e-05,3.11418]
[1778020073535,47.7,81484.99,0.0,0.97339,3e-05,3.10426]
[1778020078581,47.71,81482.57,0.0,0.9733,3e-05,3.11311]
[1778020080585,47.71,81469.29,0.0,0.97295,3e-05,3.14704]
[1778020081591,47.72,81467.66,0.0,0.9729,3e-05,3.15159]
[1778020083605,47.72,81463.14,0.0,0.97277,3e-05,3.16379]
[1778020088648,47.73,81460.36,0.0,0.97268,3e-05,3.17301]
[1778020094682,47.74,81460.18,0.0,0.97264,3e-05,3.17614]
[1778020099717,47.75,81460.27,0.0,0.97262,3e-05,3.17811]
[1778020104752,47.76,81460.57,0.0,0.97261,3e-05,3.17954]
[1778020109787,47.77,81466.22,0.0,0.97273,3e-05,3.16761]
[1778020115829,47.78,81463.64,0.0,0.97267,3e-05,3.17305]
[1778020118850,47.78,81458.36,0.0,0.97252,3e-05,3.18756]
[1778020120864,47.79,81456.58,0.0,0.97246,3e-05,3.19285]
[1778020125901,47.8,81457.66,0.0,0.97247,3e-05,3.19218]
[1778020130937,47.8,81459.05,0.0,0.97248,3e-05,3.19078]
[1778020135970,47.81,81458.68,0.0,0.97245,3e-05,3.19413]
[1778020141004,47.82,81458.78,0.0,0.97243,3e-05,3.19588]
[1778020142015,47.82,81450.28,0.0,0.9722,3e-05,3.21758]
[1778020148054,47.83,81448.51,0.0,0.97213,3e-05,3.2241]
[1778020152085,47.84,81467.73,0.0,0.97263,3e-05,3.17737]
[1778020153090,47.84,81474.72,0.0,0.9728,3e-05,3.16042]
[1778020158128,47.85,81475.12,0.0,0.97279,3e-05,3.16166]
[1778020165175,47.86,81475.28,0.0,0.97276,3e-05,3.16438]
[1778020170212,47.87,81470.98,0.0,0.97263,3e-05,3.17728]
[1778020175244,47.88,81470.52,0.0,0.97262,3e-05,3.17691]
[1778020180280,47.89,81469.84,0.0,0.97258,3e-05,3.18075]
[1778020185315,47.9,81467.55,0.0,0.9725,3e-05,3.18858]
[1778020187329,47.9,81459.06,0.0,0.97227,3e-05,3.21065]
[1778020188336,47.9,81457.26,0.0,0.97222,3e-05,3.21554]
[1778020191357,47.91,81454.01,0.0,0.97212,3e-05,3.22478]
[1778020194386,47.91,81444.62,0.0,0.97186,3e-05,3.24951]
[1778020195395,47.91,81410.88,0.0,0.97094,3e-05,3.33601]
[1778020196397,47.91,81397.06,0.0,0.97056,3e-05,3.37196]
[1778020197404,47.91,81396.15,0.0,0.97053,3e-05,3.37441]
[1778020202439,47.92,81395.6,0.0,0.97051,3e-05,3.37627]
[1778020205459,47.92,81390.5,0.0,0.97037,3e-05,3.38982]
[1778020211502,47.92,81390.8,0.0,0.97037,3e-05,3.38953]
[1778020214522,47.92,81385.21,0.0,0.97021,3e-05,3.4044]
[1778020219557,47.92,81384.49,0.0,0.97019,3e-05,3.40662]
[1778020224592,47.92,81383.01,0.0,0.97014,3e-05,3.41082]
[1778020227303,47.92,81372.94,0.0,0.96986,3e-05,3.43748]
[1778020228620,47.92,81371.02,0.0,0.9698,3e-05,3.44256]
[1778020233657,47.92,81373.36,0.0,0.9699,3e-05,3.43263]
[1778020234662,47.92,81367.26,0.0,0.96973,3e-05,3.44874]
[1778020235669,47.92,81364.27,0.0,0.96964,3e-05,3.45664]
[1778020241713,47.92,81366.39,0.0,0.9697,3e-05,3.45086]
[1778020243728,47.92,81371.97,0.0,0.96986,3e-05,3.43607]
[1778020244731,47.92,81362.59,0.0,0.9696,3e-05,3.46083]
[1778020245741,47.92,81360.98,0.0,0.96955,3e-05,3.46502]
[1778020247444,47.92,81355.93,0.0,0.96941,3e-05,3.47824]
[1778020252796,47.92,81352.14,0.0,0.96931,3e-05,3.48777]
[1778020254804,47.92,81365.05,0.0,0.96968,3e-05,3.45326]
[1778020255810,47.92,81368.88,0.0,0.96979,3e-05,3.44307]
[1778020257514,47.92,81361.3,0.0,0.96957,3e-05,3.46299]
[1778020260845,47.92,81357.01,0.0,0.96945,3e-05,3.47407]
[1778020265881,47.91,81351.81,0.0,0.96931,3e-05,3.4873]
[1778020267896,47.91,81347.49,0.0,0.96919,3e-05,3.49852]
[1778020272931,47.91,81353.47,0.0,0.96937,3e-05,3.48179]
[1778020277966,47.91,81351.67,0.0,0.96933,3e-05,3.48588]
[1778020283001,47.9,81349.29,0.0,0.96926,3e-05,3.49153]
[1778020288035,47.9,81351.48,0.0,0.96933,3e-05,3.48498]
[1778020292064,47.9,81325.01,0.0,0.9686,3e-05,3.55153]
[1778020293070,47.9,81311.47,0.0,0.96821,3e-05,3.58797]
[1778020294078,47.9,81310.81,0.0,0.96819,3e-05,3.58946]
[1778020299112,47.89,81310.14,0.0,0.96819,3e-05,3.58975]
[1778020304146,47.88,81309.91,0.0,0.9682,3e-05,3.58859]
[1778020308178,47.88,81314.43,0.0,0.96835,3e-05,3.57519]
[1778020309185,47.88,81314.6,0.0,0.96835,3e-05,3.57446]
[1778020314220,47.87,81313.03,0.0,0.96832,3e-05,3.5774]
[1778020315227,47.87,81306.54,0.0,0.96813,3e-05,3.59477]
[1778020317242,47.87,81291.31,0.0,0.96768,3e-05,3.63579]
[1778020320263,47.87,81286.18,0.0,0.96754,3e-05,3.64915]
[1778020321275,47.86,81273.7,0.0,0.96717,3e-05,3.68283]
[1778020322280,47.86,81264.09,0.0,0.96688,3e-05,3.70907]
[1778020325298,47.86,81259.05,0.0,0.96674,3e-05,3.72163]
[1778020330337,47.85,81260.61,0.0,0.96682,3e-05,3.71471]
[1778020335369,47.84,81260.96,0.0,0.96685,3e-05,3.71122]
[1778020337383,47.83,81255.62,0.0,0.9667,3e-05,3.72512]
[1778020338390,47.83,81249.17,0.0,0.96651,3e-05,3.74264]
[1778020342418,47.82,81254.59,0.0,0.9667,3e-05,3.72524]
[1778020344434,47.82,81260.88,0.0,0.9669,3e-05,3.70662]
[1778020349468,47.81,81265.07,0.0,0.96706,3e-05,3.6925]
[1778020351482,47.77,81271.3,0.0,0.96738,3e-05,3.662]
[1778020356516,47.76,81272.8,0.0,0.96745,3e-05,3.65577]
[1778020359549,47.76,81277.93,0.0,0.96761,3e-05,3.64077]
[1778020360552,47.76,81228.63,0.0,0.9661,3e-05,3.77799]
[1778020361555,47.76,81202.53,0.0,0.96528,3e-05,3.85201]
[1778020362562,47.75,81193.73,0.0,0.965,3e-05,3.8766]
[1778020363569,47.75,81192.88,0.0,0.96498,3e-05,3.87827]
[1778020367597,47.74,81195.94,0.0,0.96512,3e-05,3.86643]
[1778020369637,47.73,81208.38,0.0,0.96553,3e-05,3.82927]
[1778020370622,47.73,81209.42,0.0,0.96557,3e-05,3.82562]
[1778020375656,47.72,81207.25,0.0,0.96554,3e-05,3.82852]
[1778020380689,47.71,81201.19,0.0,0.96538,3e-05,3.84261]
[1778020381695,47.7,81193.95,0.0,0.96516,3e-05,3.86274]
[1778020382704,47.7,81198.33,0.0,0.9653,3e-05,3.84943]
[1778020384716,47.69,81197.68,0.0,0.9653,3e-05,3.84993]
[1778020386730,47.69,81205.57,0.0,0.96556,3e-05,3.82595]
[1778020388477,47.68,81204.54,0.0,0.96555,3e-05,3.82764]
[1778020390760,47.68,81212.19,0.0,0.9658,3e-05,3.80455]
[1778020392774,47.68,81203.43,0.0,0.96554,3e-05,3.8284]
[1778020393781,47.67,81197.05,0.0,0.96535,3e-05,3.84541]
[1778020395795,47.67,81154.74,0.0,0.96397,3e-05,3.96786]
[1778020396803,47.67,81135.32,0.0,0.96333,3e-05,4.02452]
[1778020398549,47.66,81132.96,0.0,0.96327,3e-05,4.03]
[1778020399828,47.66,81130.28,0.0,0.96319,3e-05,4.03722]
[1778020401841,47.65,81123.08,0.0,0.96296,3e-05,4.05716]
[1778020402859,47.65,81120.42,0.0,0.96288,3e-05,4.06432]
[1778020404867,47.65,81105.96,0.0,0.9624,3e-05,4.10665]
[1778020405874,47.64,81103.34,0.0,0.96232,3e-05,4.11397]
[1778020408619,47.64,81105.15,0.0,0.9624,3e-05,4.10685]
[1778020410908,47.63,81118.59,0.0,0.96287,3e-05,4.06544]
[1778020411915,47.63,81126.34,0.0,0.96317,3e-05,4.03767]
[1778020412922,47.63,81131.36,0.0,0.96335,3e-05,4.02231]
[1778020418690,47.62,81139.49,0.0,0.96364,3e-05,3.99582]
[1778020420984,47.62,81120.75,0.0,0.96302,3e-05,4.05071]
[1778020421991,47.62,81119.3,0.0,0.96298,3e-05,4.05456]
[1778020425012,47.61,81132.54,0.0,0.96344,3e-05,4.01374]
[1778020426019,47.61,81140.55,0.0,0.96371,3e-05,3.98964]
[1778020427026,47.61,81138.91,0.0,0.96366,3e-05,3.99411]
[1778020429043,47.6,81146.16,0.0,0.96391,3e-05,3.97198]
[1778020430058,47.6,81152.63,0.0,0.96413,3e-05,3.95263]
[1778020431073,47.6,81160.08,0.0,0.96438,3e-05,3.93051]
[1778020432066,47.6,81169.01,0.0,0.96468,3e-05,3.9042]
[1778020433073,47.6,81173.21,0.0,0.96481,3e-05,3.89177]
[1778020436097,47.6,81157.57,0.0,0.96431,3e-05,3.93672]
[1778020437102,47.6,81153.27,0.0,0.96417,3e-05,3.94903]
[1778020439115,47.59,81152.82,0.0,0.96416,3e-05,3.94973]
[1778020441129,47.59,81159.28,0.0,0.96438,3e-05,3.93018]
[1778020442142,47.59,81161.48,0.0,0.96446,3e-05,3.92347]
[1778020443145,47.59,81150.11,0.0,0.96409,3e-05,3.95649]
[1778020444151,47.59,81149.7,0.0,0.96408,3e-05,3.95736]
[1778020447171,47.59,81142.6,0.0,0.96385,3e-05,3.9772]
[1778020449187,47.58,81146.42,0.0,0.96399,3e-05,3.96521]
[1778020450197,47.58,81154.58,0.0,0.96426,3e-05,3.94092]
[1778020451199,47.58,81165.38,0.0,0.96462,3e-05,3.90908]
[1778020452207,47.58,81173.97,0.0,0.9649,3e-05,3.88387]
[1778020453213,47.58,81175.78,0.0,0.96496,3e-05,3.87822]
[1778020455229,47.58,81140.1,0.0,0.96379,3e-05,3.98235]
[1778020456237,47.58,81125.9,0.0,0.96332,3e-05,4.02403]
[1778020457242,47.57,81115.74,0.0,0.96299,3e-05,4.05339]
[1778020458251,47.57,81109.89,0.0,0.9628,3e-05,4.07039]
[1778020459258,47.57,81114.53,0.0,0.96296,3e-05,4.05602]
[1778020462291,47.56,81120.15,0.0,0.96316,3e-05,4.03832]
[1778020463289,47.56,81121.01,0.0,0.96319,3e-05,4.03532]
[1778020467315,47.56,81123.22,0.0,0.96329,3e-05,4.02664]
[1778020469329,47.55,81134.77,0.0,0.96369,3e-05,3.99166]
[1778020470337,47.55,81143.12,0.0,0.96397,3e-05,3.96672]
[1778020475373,47.55,81150.23,0.0,0.96426,3e-05,3.9403]
[1778020480433,47.54,81154.54,0.0,0.96441,3e-05,3.92665]
[1778020481427,47.54,81130.88,0.0,0.96363,3e-05,3.99603]
[1778020482430,47.54,81131.11,0.0,0.96364,3e-05,3.99462]
[1778020484441,47.54,81119.41,0.0,0.96325,3e-05,4.02898]
[1778020485448,47.54,81119.62,0.0,0.96326,3e-05,4.02794]
[1778020490483,47.53,81124.18,0.0,0.96344,3e-05,4.01232]
[1778020494512,47.52,81113.15,0.0,0.96309,3e-05,4.04362]
[1778020495550,47.52,81110.48,0.0,0.963,3e-05,4.05116]
[1778020496533,47.52,81102.69,0.0,0.96274,3e-05,4.07405]
[1778020497541,47.52,81096.72,0.0,0.96254,3e-05,4.09151]
[1778020498548,47.51,81091.52,0.0,0.96237,3e-05,4.10666]
[1778020500561,47.51,81088.11,0.0,0.96226,3e-05,4.11586]
[1778020502575,47.51,81095.04,0.0,0.96251,3e-05,4.0938]
[1778020503582,47.5,81099.04,0.0,0.96266,3e-05,4.08122]
[1778020508617,47.49,81102.48,0.0,0.9628,3e-05,4.06832]
[1778020513652,47.49,81103.52,0.0,0.96287,3e-05,4.06273]
[1778020516674,47.48,81112.85,0.0,0.96321,3e-05,4.0329]
[1778020518686,47.48,81088.63,0.0,0.96239,3e-05,4.10475]
[1778020519697,47.47,81079.21,0.0,0.96207,3e-05,4.13272]
[1778020520701,47.47,81075.52,0.0,0.96195,3e-05,4.14334]
[1778020524736,47.46,81083.24,0.0,0.96224,3e-05,4.11754]
[1778020526744,47.46,81099.02,0.0,0.9628,3e-05,4.06884]
[1778020527752,47.46,81103.05,0.0,0.96294,3e-05,4.05627]
[1778020531779,47.45,81106.86,0.0,0.96313,3e-05,4.03883]
[1778020535807,47.44,81122.68,0.0,0.96368,3e-05,3.98997]
[1778020536816,47.44,81126.49,0.0,0.96381,3e-05,3.97834]
[1778020540842,47.44,81134.48,0.0,0.96409,3e-05,3.95344]
[1778020541850,47.44,81136.69,0.0,0.96417,3e-05,3.94665]
[1778020544870,47.43,81141.92,0.0,0.96435,3e-05,3.93052]
[1778020549640,47.43,81108.18,0.0,0.96323,3e-05,4.02945]
[1778020549905,47.43,81108.18,0.0,0.96323,3e-05,4.02906]
[1778020550912,47.43,81094.04,0.0,0.96276,3e-05,4.07103]
[1778020551919,47.42,81094.75,0.0,0.96279,3e-05,4.06842]
[1778020553932,47.42,81089.09,0.0,0.9626,3e-05,4.08451]
[1778020554940,47.42,81087.25,0.0,0.96255,3e-05,4.08955]
[1778020559974,47.41,81090.16,0.0,0.96268,3e-05,4.07821]
[1778020564002,47.4,81099.41,0.0,0.96301,3e-05,4.04845]
[1778020565011,47.4,81102.23,0.0,0.96311,3e-05,4.03955]
[1778020566017,47.4,81097.22,0.0,0.96295,3e-05,4.05412]
[1778020568031,47.4,81095.02,0.0,0.96288,3e-05,4.05978]
[1778020572059,47.39,81086.2,0.0,0.9626,3e-05,4.08444]
[1778020573067,47.39,81081.84,0.0,0.96246,3e-05,4.09708]
[1778020578101,47.38,81080.63,0.0,0.96245,3e-05,4.09801]
[1778020583136,47.37,81078.77,0.0,0.96241,3e-05,4.10086]
[1778020588171,47.36,81077.71,0.0,0.96241,3e-05,4.10126]
[1778020593207,47.34,81072.57,0.0,0.9623,3e-05,4.10977]
[1778020594217,47.34,81064.83,0.0,0.96204,3e-05,4.13271]
[1778020595222,47.34,81065.6,0.0,0.96207,3e-05,4.12974]
[1778020597237,47.34,81071.88,0.0,0.9623,3e-05,4.10943]
[1778020598249,47.33,81076.81,0.0,0.96248,3e-05,4.09391]
[1778020601265,47.33,81071.2,0.0,0.96231,3e-05,4.10921]
[1778020605294,47.32,81076.68,0.0,0.96252,3e-05,4.09027]
[1778020607311,47.31,81079.65,0.0,0.96264,3e-05,4.0802]
[1778020608318,47.31,81088.24,0.0,0.96294,3e-05,4.05328]
[1778020609324,47.31,81109.01,0.0,0.96365,3e-05,3.99117]
[1778020610329,47.31,81110.68,0.0,0.96371,3e-05,3.98581]
[1778020615365,47.3,81115.93,0.0,0.9639,3e-05,3.96835]
[1778020619395,47.3,81110.17,0.0,0.96373,3e-05,3.98403]
[1778020624427,47.29,81112.61,0.0,0.96383,3e-05,3.97507]
[1778020629463,47.28,81110.41,0.0,0.96377,3e-05,3.97994]
[1778020634499,47.28,81110.46,0.0,0.96379,3e-05,3.97816]
[1778020636512,47.28,81092.87,0.0,0.9632,3e-05,4.03003]
[1778020637519,47.27,81091.35,0.0,0.96316,3e-05,4.03419]
[1778020639533,47.27,81085.54,0.0,0.96297,3e-05,4.05081]
[1778020640539,47.27,81078.41,0.0,0.96273,3e-05,4.07186]
[1778020641550,47.27,81063.39,0.0,0.96221,3e-05,4.11691]
[1778020642556,47.27,81051.6,0.0,0.96181,4e-05,4.15233]
[1778020643561,47.26,81046.96,0.0,0.96165,4e-05,4.16593]
[1778020644567,47.26,81052.97,0.0,0.96187,4e-05,4.1469]
[1778020645575,47.26,81059.77,0.0,0.96212,3e-05,4.12554]
[1778020646582,47.26,81054.6,0.0,0.96194,3e-05,4.14074]
[1778020648598,47.25,81052.75,0.0,0.96189,4e-05,4.1452]
[1778020652626,47.24,81058.54,0.0,0.96215,3e-05,4.12092]
[1778020653633,47.24,81067.42,0.0,0.96247,3e-05,4.09337]
[1778020654642,47.24,81074.48,0.0,0.96272,3e-05,4.07148]
[1778020655648,47.24,81076.12,0.0,0.96278,3e-05,4.06605]
[1778020657663,47.23,81081.25,0.0,0.96297,3e-05,4.04967]
[1778020662703,47.23,81083.92,0.0,0.96308,3e-05,4.03944]
[1778020664716,47.22,81090.14,0.0,0.9633,3e-05,4.01991]
[1778020669751,47.22,81086.11,0.0,0.96319,3e-05,4.02992]
[1778020674786,47.21,81088.52,0.0,0.9633,3e-05,4.02048]
[1778020679821,47.2,81086.79,0.0,0.96327,3e-05,4.02307]
[1778020684856,47.19,81089.13,0.0,0.96337,3e-05,4.01382]
[1778020687877,47.18,81081.39,0.0,0.96312,3e-05,4.03576]
[1778020689892,47.18,81075.67,0.0,0.96293,3e-05,4.0525]
[1778020692913,47.18,81073.33,0.0,0.96287,3e-05,4.05754]
[1778020694934,47.17,81062.94,0.0,0.96253,3e-05,4.08796]
[1778020696949,47.17,81053.84,0.0,0.96222,3e-05,4.11508]
[1778020697948,47.17,81049.36,0.0,0.96207,3e-05,4.12757]
[1778020701975,47.16,81055.34,0.0,0.96231,3e-05,4.10691]
[1778020706004,47.15,81063.44,0.0,0.96262,3e-05,4.08002]
[1778020707011,47.15,81060.47,0.0,0.96252,3e-05,4.08851]
[1778020709031,47.14,81066.16,0.0,0.96273,3e-05,4.07022]
[1778020712046,47.14,81071.74,0.0,0.96297,3e-05,4.0477]
[1778020714059,47.13,81084.1,0.0,0.96341,3e-05,4.0096]
[1778020715068,47.13,81092.33,0.0,0.96369,3e-05,3.98459]
[1778020716083,47.13,81077.53,0.0,0.96319,3e-05,4.02855]
[1778020717087,47.13,81053.45,0.0,0.96236,3e-05,4.10142]
[1778020718090,47.13,81043.34,0.0,0.96202,4e-05,4.13127]
[1778020719100,47.12,81042.9,0.0,0.96201,4e-05,4.132]
[1778020724133,47.11,81040.93,0.0,0.96197,4e-05,4.13495]
[1778020729168,47.1,81040.13,0.0,0.96198,4e-05,4.13433]
[1778020734205,47.09,81037.71,0.0,0.96193,4e-05,4.13872]
[1778020739250,47.06,80990.17,0.0,0.96034,4e-05,4.27652]
[1778020741085,47.05,80981.03,0.0,0.96002,4e-05,4.30429]
[1778020742272,47.05,80985.56,0.0,0.96019,4e-05,4.28913]
[1778020747306,47.04,80989.99,0.0,0.96039,4e-05,4.27207]
[1778020748313,47.04,80979.45,0.0,0.96001,4e-05,4.30501]
[1778020749321,47.04,80977.7,0.0,0.95995,4e-05,4.31026]
[1778020752420,47.03,80972.33,0.0,0.95976,4e-05,4.32637]
[1778020754370,47.03,80943.41,0.0,0.95869,4e-05,4.41792]
[1778020755373,47.03,80911.99,0.0,0.95749,4e-05,4.51957]
[1778020756381,47.0,80915.72,0.0,0.95772,4e-05,4.49986]
[1778020759406,46.99,80922.92,0.0,0.95803,4e-05,4.47343]
[1778020763429,46.97,80934.33,0.0,0.95855,4e-05,4.42918]
[1778020764436,46.96,80943.78,0.0,0.95891,4e-05,4.39839]
[1778020766450,46.96,80930.77,0.0,0.95843,4e-05,4.4393]
[1778020767458,46.96,80936.22,0.0,0.95864,4e-05,4.42176]
[1778020769471,46.96,80941.48,0.0,0.95886,4e-05,4.40335]
[1778020772492,46.94,80945.71,0.0,0.95909,4e-05,4.38235]
[1778020773500,46.94,80964.19,0.0,0.95979,4e-05,4.32258]
[1778020777528,46.93,80971.09,0.0,0.96008,4e-05,4.29716]
[1778020781555,46.92,80977.62,0.0,0.96036,4e-05,4.27319]
[1778020784577,46.91,80983.36,0.0,0.96059,4e-05,4.25273]
[1778020786590,46.9,80977.63,0.0,0.9604,4e-05,4.26911]
[1778020787598,46.9,80971.84,0.0,0.9602,4e-05,4.2865]
[1778020792632,46.88,80970.25,0.0,0.96019,4e-05,4.28724]
[1778020794646,46.88,80976.78,0.0,0.96045,4e-05,4.26501]
[1778020797667,46.87,80971.03,0.0,0.96027,4e-05,4.28061]
[1778020802702,46.85,80971.45,0.0,0.96033,4e-05,4.27505]
[1778020804723,46.85,80978.42,0.0,0.96061,4e-05,4.25145]
[1778020805725,46.84,80985.57,0.0,0.96087,4e-05,4.22826]
[1778020806733,46.84,80998.08,0.0,0.96133,4e-05,4.18854]
[1778020807743,46.84,81007.47,0.0,0.96168,4e-05,4.15876]
[1778020808747,46.84,81015.75,0.0,0.96198,4e-05,4.13259]
[1778020813781,46.82,81015.26,0.0,0.96199,4e-05,4.13105]
[1778020818818,46.81,81017.19,0.0,0.96209,4e-05,4.12222]
[1778020821837,46.81,81026.26,0.0,0.96243,3e-05,4.09273]
[1778020826873,46.8,81019.38,0.0,0.96222,4e-05,4.11117]
[1778020831908,46.79,81016.78,0.0,0.9622,4e-05,4.11211]
[1778020837015,46.78,81020.42,0.0,0.96235,4e-05,4.09818]
[1778020839016,46.77,81027.18,0.0,0.9626,3e-05,4.07642]
[1778020842042,46.77,81031.1,0.0,0.96276,3e-05,4.06297]
[1778020847078,46.76,81027.21,0.0,0.96265,3e-05,4.07243]
[1778020848083,46.76,81021.21,0.0,0.96244,4e-05,4.0903]
[1778020849095,46.76,81018.98,0.0,0.96237,4e-05,4.09661]
[1778020854126,46.75,81019.23,0.0,0.96241,4e-05,4.09318]
[1778020859160,46.74,81018.71,0.0,0.96242,4e-05,4.0922]
[1778020861178,46.73,81015.05,0.0,0.9623,4e-05,4.10238]
[1778020862182,46.73,81008.37,0.0,0.96207,4e-05,4.1224]
[1778020863190,46.73,81005.26,0.0,0.96197,4e-05,4.13143]
[1778020867215,46.72,80999.14,0.0,0.96178,4e-05,4.14798]
[1778020869231,46.72,80995.52,0.0,0.96167,4e-05,4.15795]
[1778020870236,46.71,80986.79,0.0,0.96136,4e-05,4.18446]
[1778020871245,46.71,80979.79,0.0,0.96112,4e-05,4.20564]
[1778020872251,46.71,80974.1,0.0,0.96092,4e-05,4.22274]
[1778020873257,46.71,80973.42,0.0,0.9609,4e-05,4.22413]
[1778020875272,46.7,80979.71,0.0,0.96115,4e-05,4.20295]
[1778020878293,46.69,80985.06,0.0,0.96136,4e-05,4.18411]
[1778020881315,46.68,80979.07,0.0,0.96117,4e-05,4.20078]
[1778020882320,46.68,80972.41,0.0,0.96094,4e-05,4.22092]
[1778020883327,46.68,80972.43,0.0,0.96095,4e-05,4.22011]
[1778020887355,46.67,80966.14,0.0,0.96075,4e-05,4.23681]
[1778020892162,46.65,80931.25,0.0,0.95955,4e-05,4.33932]
[1778020893417,46.65,80922.21,0.0,0.95922,4e-05,4.36737]
[1778020894561,46.65,80922.91,0.0,0.95926,4e-05,4.36412]
[1778020895441,46.64,80928.87,0.0,0.95949,4e-05,4.34402]
[1778020896487,46.64,80893.79,0.0,0.95816,4e-05,4.45737]
[1778020897456,46.61,80877.11,0.0,0.95763,4e-05,4.50195]
[1778020898462,46.61,80869.39,0.0,0.95733,4e-05,4.52735]
[1778020899471,46.59,80866.51,0.0,0.95729,4e-05,4.53103]
[1778020900479,46.54,80867.91,0.0,0.95749,4e-05,4.51409]
[1778020902244,46.52,80875.93,0.0,0.95787,4e-05,4.48169]
[1778020904508,46.48,80881.98,0.0,0.95824,4e-05,4.4503]
[1778020909542,46.47,80874.53,0.0,0.95798,4e-05,4.47213]
[1778020913572,46.47,80882.33,0.0,0.9583,4e-05,4.44458]
[1778020914578,46.43,80889.81,0.0,0.95872,4e-05,4.40943]
[1778020915586,46.43,80892.38,0.0,0.95882,4e-05,4.40068]
[1778020918606,46.42,80901.74,0.0,0.95919,4e-05,4.3692]
[1778020919616,46.42,80906.59,0.0,0.95938,4e-05,4.35258]
[1778020922385,46.41,80901.27,0.0,0.9592,4e-05,4.36788]
[1778020923727,46.41,80899.2,0.0,0.95915,4e-05,4.37267]
[1778020924688,46.41,80876.62,0.0,0.95828,4e-05,4.44612]
[1778020925683,46.4,80803.84,0.0,0.95542,4e-05,4.68685]
[1778020926687,46.4,80784.47,0.0,0.95462,4e-05,4.75279]
[1778020927694,46.36,80786.17,0.0,0.95482,4e-05,4.73646]
[1778020928701,46.35,80794.41,0.0,0.95521,4e-05,4.70388]
[1778020929707,46.35,80799.88,0.0,0.95544,4e-05,4.6849]
[1778020930721,46.34,80801.02,0.0,0.95549,4e-05,4.68067]
[1778020931724,46.34,80806.97,0.0,0.95574,4e-05,4.66016]
[1778020932729,46.34,80813.41,0.0,0.956,4e-05,4.6381]
[1778020933737,46.34,80820.15,0.0,0.95627,4e-05,4.61514]
[1778020934744,46.32,80823.76,0.0,0.9565,4e-05,4.59567]
[1778020935752,46.29,80838.65,0.0,0.95718,4e-05,4.53899]
[1778020936758,46.27,80845.49,0.0,0.95752,4e-05,4.51022]
[1778020937765,46.25,80852.89,0.0,0.95787,4e-05,4.48025]
[1778020938774,46.25,80846.3,0.0,0.95761,4e-05,4.502]
[1778020939782,46.25,80843.41,0.0,0.9575,4e-05,4.51152]
[1778020944813,46.25,80847.13,0.0,0.95765,4e-05,4.49891]
[1778020949849,46.25,80852.1,0.0,0.95785,4e-05,4.48232]
[1778020951866,46.25,80858.26,0.0,0.95813,4e-05,4.45713]
[1778020952874,46.24,80867.57,0.0,0.9585,4e-05,4.4255]
[1778020953883,46.24,80877.76,0.0,0.95891,4e-05,4.39121]
[1778020954889,46.24,80882.14,0.0,0.95908,4e-05,4.37662]
[1778020955897,46.23,80888.66,0.0,0.95933,4e-05,4.35452]
[1778020956903,46.23,80891.04,0.0,0.95944,4e-05,4.3459]
[1778020958917,46.23,80896.18,0.0,0.95965,4e-05,4.32751]
[1778020960930,46.22,80892.3,0.0,0.95952,4e-05,4.33832]
[1778020961946,46.22,80890.97,0.0,0.95948,4e-05,4.34173]
[1778020966973,46.2,80888.98,0.0,0.95946,4e-05,4.34365]
[1778020967980,46.2,80894.36,0.0,0.95967,4e-05,4.32536]
[1778020972041,46.18,80890.44,0.0,0.95957,4e-05,4.33453]
[1778020974023,46.18,80887.13,0.0,0.95946,4e-05,4.34345]
[1778020976038,46.17,80880.7,0.0,0.95924,4e-05,4.36249]
[1778020981075,46.15,80879.12,0.0,0.95923,4e-05,4.36296]
[1778020983086,46.15,80870.98,0.0,0.95894,4e-05,4.38755]
[1778020984093,46.14,80871.67,0.0,0.95898,4e-05,4.38431]
[1778020985101,46.14,80877.24,0.0,0.9592,4e-05,4.36519]
[1778020987113,46.13,80885.68,0.0,0.95955,4e-05,4.33592]
[1778020988121,46.13,80892.66,0.0,0.95982,4e-05,4.31246]
[1778020989127,46.13,80894.44,0.0,0.9599,4e-05,4.30585]
[1778020990135,46.13,80900.33,0.0,0.96013,4e-05,4.28605]
[1778020991143,46.12,80902.57,0.0,0.96022,4e-05,4.27803]
[1778020994163,46.11,80896.54,0.0,0.96002,4e-05,4.29497]
[1778020996178,46.11,80894.6,0.0,0.95997,4e-05,4.29954]
[1778020998196,46.1,80901.67,0.0,0.96025,4e-05,4.27512]
[1778020999198,46.1,80904.82,0.0,0.96038,4e-05,4.26422]
[1778021004233,46.08,80907.67,0.0,0.96053,4e-05,4.25121]
[1778021006247,46.08,80909.05,0.0,0.9606,4e-05,4.24532]
[1778021009269,46.07,80918.53,0.0,0.96097,4e-05,4.21292]
[1778021010281,46.07,80923.62,0.0,0.96117,4e-05,4.1961]
[1778021012290,46.06,80929.02,0.0,0.96142,4e-05,4.17347]
[1778021013296,46.06,80953.3,0.0,0.9623,4e-05,4.09664]
[1778021014307,46.06,80964.98,0.0,0.96272,4e-05,4.05985]
[1778021015313,46.06,80962.95,0.0,0.96265,4e-05,4.06574]
[1778021020352,46.05,80961.65,0.0,0.96263,4e-05,4.06768]
[1778021025387,46.04,80960.65,0.0,0.96262,4e-05,4.06871]
[1778021030420,46.04,80963.22,0.0,0.96273,4e-05,4.05867]
[1778021032432,46.03,80966.66,0.0,0.96286,4e-05,4.04723]
[1778021037468,46.03,80969.48,0.0,0.96298,4e-05,4.03667]
[1778021038474,46.03,80979.5,0.0,0.96334,3e-05,4.00545]
[1778021039481,46.02,80982.16,0.0,0.96343,3e-05,3.99698]
[1778021042504,46.02,80969.68,0.0,0.96301,4e-05,4.03458]
[1778021043510,46.02,80954.48,0.0,0.96247,4e-05,4.08139]
[1778021044517,46.02,80950.69,0.0,0.96234,4e-05,4.09278]
[1778021046531,46.02,80951.64,0.0,0.96238,4e-05,4.08894]
[1778021051568,46.01,80961.16,0.0,0.96275,4e-05,4.05716]
[1778021052574,46.01,80963.4,0.0,0.96283,4e-05,4.04983]
[1778021054588,46.0,80969.46,0.0,0.96305,4e-05,4.03035]
[1778021057612,46.0,80962.9,0.0,0.96284,4e-05,4.04925]
[1778021063437,45.99,80962.84,0.0,0.96286,4e-05,4.04752]
[1778021067682,45.98,80954.67,0.0,0.96259,4e-05,4.07095]
[1778021071709,45.98,80953.14,0.0,0.96259,4e-05,4.06981]
[1778021075738,45.97,80959.33,0.0,0.96283,4e-05,4.04891]
[1778021077752,45.97,80961.65,0.0,0.96292,4e-05,4.04096]
[1778021080774,45.97,80972.81,0.0,0.96332,4e-05,4.00536]
[1778021081780,45.96,80977.42,0.0,0.96349,3e-05,3.99087]
[1778021083579,45.96,80979.22,0.0,0.96355,3e-05,3.98507]
[1778021088831,45.96,80979.31,0.0,0.96358,3e-05,3.98321]
[1778021091851,45.96,80974.07,0.0,0.9634,3e-05,3.99853]
[1778021096886,45.95,80976.16,0.0,0.96349,3e-05,3.99082]
[1778021101922,45.95,80977.63,0.0,0.96355,3e-05,3.98517]
[1778021106957,45.94,80969.29,0.0,0.96327,4e-05,4.00976]
[1778021107965,45.94,80954.71,0.0,0.96276,4e-05,4.05462]
[1778021108971,45.94,80953.74,0.0,0.96273,4e-05,4.05732]
[1778021113001,45.94,80948.62,0.0,0.96256,4e-05,4.07196]
[1778021115014,45.93,80963.41,0.0,0.96309,4e-05,4.02539]
[1778021116021,45.93,80963.11,0.0,0.96309,4e-05,4.02605]
[1778021121055,45.93,80963.78,0.0,0.96312,4e-05,4.02268]
[1778021126091,45.92,80968.36,0.0,0.9633,4e-05,4.00722]
[1778021131124,45.92,80969.41,0.0,0.96339,4e-05,3.99868]
[1778021136162,45.91,80971.96,0.0,0.96349,3e-05,3.98977]
[1778021138174,45.91,80962.91,0.0,0.96317,4e-05,4.01725]
[1778021143209,45.91,80961.56,0.0,0.96314,4e-05,4.02021]
[1778021148244,45.9,80958.31,0.0,0.96304,4e-05,4.02906]
[1778021153279,45.9,80961.21,0.0,0.96315,4e-05,4.01887]
[1778021158314,45.9,80961.75,0.0,0.96319,4e-05,4.016]
[1778021163349,45.89,80961.05,0.0,0.96318,4e-05,4.01699]
[1778021165365,45.89,80953.02,0.0,0.9629,4e-05,4.04138]
[1778021166370,45.89,80955.78,0.0,0.963,4e-05,4.03255]
[1778021168384,45.89,80959.98,0.0,0.96315,4e-05,4.01904]
[1778021173419,45.88,80960.13,0.0,0.96317,4e-05,4.01739]
[1778021178461,45.88,80963.18,0.0,0.96329,4e-05,4.0068]
[1778021183490,45.87,80959.57,0.0,0.96318,4e-05,4.01686]
[1778021188525,45.87,80950.1,0.0,0.96285,4e-05,4.04503]
[1778021189534,45.87,80945.27,0.0,0.96269,4e-05,4.05977]
[1778021190542,45.87,80944.93,0.0,0.96268,4e-05,4.06051]
[1778021195574,45.86,80951.96,0.0,0.96298,4e-05,4.03288]
[1778021200609,45.86,80951.97,0.0,0.963,4e-05,4.03145]
[1778021205644,45.85,80953.11,0.0,0.96305,4e-05,4.02655]
[1778021208667,45.85,80960.48,0.0,0.96332,4e-05,4.00295]
[1778021209676,45.85,80960.84,0.0,0.96334,4e-05,4.00162]
[1778021214709,45.84,80960.31,0.0,0.96333,4e-05,4.00219]
[1778021215716,45.84,80955.19,0.0,0.96315,4e-05,4.01779]
[1778021216723,45.84,80950.42,0.0,0.96299,4e-05,4.03232]
[1778021221762,45.84,80951.44,0.0,0.96304,4e-05,4.02756]
[1778021226796,45.83,80950.63,0.0,0.96303,4e-05,4.02877]
[1778021227800,45.83,80957.2,0.0,0.96326,4e-05,4.0082]
[1778021232834,45.83,80959.8,0.0,0.96336,4e-05,3.99911]
[1778021235856,45.83,80951.72,0.0,0.96309,4e-05,4.02347]
[1778021236863,45.82,80948.93,0.0,0.96299,4e-05,4.03188]
[1778021238877,45.82,80947.12,0.0,0.96293,4e-05,4.03695]
[1778021240894,45.82,80952.27,0.0,0.96312,4e-05,4.02042]
[1778021241900,45.82,80953.97,0.0,0.96318,4e-05,4.0149]
[1778021244724,45.82,80959.95,0.0,0.9634,4e-05,3.99594]
[1778021247951,45.81,80962.61,0.0,0.9635,4e-05,3.9869]
[1778021252975,45.81,80961.71,0.0,0.96352,4e-05,3.98448]
[1778021258012,45.81,80961.93,0.0,0.96354,3e-05,3.98275]
[1778021259018,45.81,80955.37,0.0,0.96331,4e-05,4.00278]
[1778021260029,45.81,80950.07,0.0,0.96313,4e-05,4.01893]
[1778021265060,45.8,80951.0,0.0,0.96317,4e-05,4.01472]
[1778021270094,45.8,80946.45,0.0,0.96303,4e-05,4.02748]
[1778021275130,45.79,80944.92,0.0,0.96299,4e-05,4.03085]
[1778021280170,45.79,80942.72,0.0,0.96293,4e-05,4.03626]
[1778021285203,45.78,80945.05,0.0,0.96302,4e-05,4.02766]
[1778021289229,45.78,80954.82,0.0,0.96338,4e-05,3.99634]
[1778021290238,45.78,80963.33,0.0,0.96368,3e-05,3.9699]
[1778021291242,45.78,80967.39,0.0,0.96382,3e-05,3.95726]
[1778021294264,45.77,80975.54,0.0,0.96411,3e-05,3.93186]
[1778021295271,45.77,80980.69,0.0,0.96429,3e-05,3.91603]
[1778021297286,45.77,80982.69,0.0,0.96436,3e-05,3.90975]
[1778021298293,45.77,80987.71,0.0,0.96454,3e-05,3.89441]
[1778021300308,45.77,80992.46,0.0,0.9647,3e-05,3.87989]
[1778021301314,45.77,80997.81,0.0,0.96488,3e-05,3.86367]
[1778021303330,45.77,81026.53,0.0,0.96585,3e-05,3.77767]
[1778021304336,45.77,81036.11,0.0,0.96616,3e-05,3.74941]
[1778021305343,45.77,81032.07,0.0,0.96603,3e-05,3.76152]
[1778021307356,45.77,81031.1,0.0,0.96599,3e-05,3.76467]
[1778021309377,45.77,81037.18,0.0,0.96619,3e-05,3.74698]
[1778021314406,45.78,81034.39,0.0,0.96612,3e-05,3.75197]
[1778021317426,45.78,81043.38,0.0,0.96641,3e-05,3.72598]
[1778021319441,45.8,81042.37,0.0,0.96633,3e-05,3.73321]
[1778021321453,45.8,81035.9,0.0,0.96612,3e-05,3.75269]
[1778021322461,45.8,81034.85,0.0,0.96608,3e-05,3.75595]
[1778021327496,45.8,81037.67,0.0,0.96616,3e-05,3.7484]
[1778021332530,45.8,81033.5,0.0,0.96602,3e-05,3.76149]
[1778021337567,45.81,81030.98,0.0,0.96593,3e-05,3.76965]
[1778021342601,45.81,81021.41,0.0,0.9656,3e-05,3.7988]
[1778021343609,45.81,81024.08,0.0,0.96569,3e-05,3.79095]
[1778021348643,45.81,81007.7,0.0,0.96513,3e-05,3.8405]
[1778021349669,45.81,81003.8,0.0,0.965,3e-05,3.85227]
[1778021350657,45.81,80995.88,0.0,0.96473,3e-05,3.87617]
[1778021351663,45.81,80983.37,0.0,0.9643,3e-05,3.91408]
[1778021352672,45.81,80979.67,0.0,0.96418,3e-05,3.92527]
[1778021357706,45.81,80984.02,0.0,0.96433,3e-05,3.9116]
[1778021362742,45.81,80982.57,0.0,0.96429,3e-05,3.91567]
[1778021367776,45.81,80984.19,0.0,0.96434,3e-05,3.91044]
[1778021373825,45.81,80986.75,0.0,0.96447,3e-05,3.89826]
[1778021375834,45.81,80997.8,0.0,0.96485,3e-05,3.86475]
[1778021376841,45.81,81005.1,0.0,0.9651,3e-05,3.84279]
[1778021377850,45.81,81006.55,0.0,0.96514,3e-05,3.83848]
[1778021381878,45.81,81014.68,0.0,0.96541,3e-05,3.81438]
[1778021382883,45.81,81017.91,0.0,0.96552,3e-05,3.80484]
[1778021387919,45.81,81019.17,0.0,0.96556,3e-05,3.80168]
[1778021389932,45.81,81028.26,0.0,0.96586,3e-05,3.77491]
[1778021395789,45.81,81023.19,0.0,0.96568,3e-05,3.79086]
[1778021401011,45.82,81020.04,0.0,0.96557,3e-05,3.80092]
[1778021406052,45.82,81019.67,0.0,0.96554,3e-05,3.80281]
[1778021411087,45.82,81021.76,0.0,0.96561,3e-05,3.79727]
[1778021416122,45.82,81025.37,0.0,0.96572,3e-05,3.78723]
[1778021419143,45.83,81030.31,0.0,0.96588,3e-05,3.77307]
[1778021424178,45.83,81032.14,0.0,0.96593,3e-05,3.76855]
[1778021427199,45.83,81043.41,0.0,0.96629,3e-05,3.7358]
[1778021428207,45.83,81044.65,0.0,0.96633,3e-05,3.73237]
[1778021430223,45.83,81055.68,0.0,0.96669,3e-05,3.70046]
[1778021431227,45.84,81059.51,0.0,0.96684,3e-05,3.68554]
[1778021434249,45.84,81050.4,0.0,0.96654,3e-05,3.71301]
[1778021435255,45.84,81050.9,0.0,0.96655,3e-05,3.71178]
[1778021440290,45.85,81055.14,0.0,0.96665,3e-05,3.70265]
[1778021445326,45.88,81052.11,0.0,0.96647,3e-05,3.71926]
[1778021450365,45.88,81050.93,0.0,0.96642,3e-05,3.72376]
[1778021455397,45.89,81051.99,0.0,0.96644,3e-05,3.72165]
[1778021458417,45.89,81038.8,0.0,0.966,3e-05,3.76106]
[1778021459424,45.89,81036.52,0.0,0.96593,3e-05,3.76793]
[1778021464459,45.89,81036.04,0.0,0.9659,3e-05,3.76995]
[1778021469496,45.9,81040.74,0.0,0.96605,3e-05,3.75667]
[1778021473526,45.9,81035.02,0.0,0.96586,3e-05,3.77415]
[1778021474532,45.9,81023.0,0.0,0.96546,3e-05,3.80986]
[1778021475538,45.9,81018.83,0.0,0.96532,3e-05,3.82234]
[1778021477552,45.9,81014.78,0.0,0.96518,3e-05,3.83448]
[1778021480573,45.9,81005.22,0.0,0.96486,3e-05,3.86319]
[1778021481580,45.9,81002.77,0.0,0.96478,3e-05,3.87052]
[1778021484602,45.9,81011.46,0.0,0.96507,3e-05,3.84425]
[1778021485610,45.9,81011.88,0.0,0.96509,3e-05,3.84298]
[1778021490647,45.9,81012.69,0.0,0.96511,3e-05,3.84057]
[1778021495681,45.9,81012.46,0.0,0.96514,3e-05,3.83724]
[1778021501722,45.9,81010.78,0.0,0.96508,3e-05,3.84238]
[1778021507766,45.9,81006.25,0.0,0.96493,3e-05,3.85604]
[1778021514815,45.9,81006.45,0.0,0.96493,3e-05,3.85544]
[1778021519852,45.9,80988.56,0.0,0.96432,3e-05,3.90949]
[1778021520858,45.9,80982.32,0.0,0.96411,3e-05,3.92838]
[1778021521865,45.9,80981.53,0.0,0.96409,3e-05,3.93067]
[1778021526900,45.89,80978.24,0.0,0.96398,3e-05,3.94008]
[1778021528915,45.89,80984.13,0.0,0.96418,3e-05,3.92188]
[1778021529962,45.89,80994.77,0.0,0.96455,3e-05,3.88951]
[1778021530948,45.89,81027.82,0.0,0.96566,3e-05,3.79043]
[1778021531954,45.89,81123.32,0.0,0.96872,3e-05,3.51419]
[1778021532963,45.89,81161.67,0.0,0.96988,3e-05,3.4075]
[1778021533980,45.9,81181.32,0.0,0.97044,3e-05,3.35553]
[1778021534998,45.9,81152.88,0.0,0.9696,3e-05,3.4336]
[1778021535997,45.91,81107.95,0.0,0.9682,3e-05,3.5617]
[1778021537000,45.91,81116.1,0.0,0.96845,3e-05,3.53914]
[1778021538007,45.91,81122.59,0.0,0.96864,3e-05,3.52139]
[1778021539013,45.92,81159.01,0.0,0.96974,3e-05,3.42043]
[1778021540063,45.94,81170.74,0.0,0.97001,3e-05,3.39569]
[1778021541029,45.98,81161.8,0.0,0.96966,3e-05,3.42822]
[1778021542037,46.0,81161.21,0.0,0.96956,3e-05,3.43724]
[1778021543043,46.03,81174.31,0.0,0.96988,3e-05,3.40838]
[1778021544051,46.06,81189.51,0.0,0.97024,3e-05,3.37449]
[1778021545063,46.09,81209.64,0.0,0.97075,3e-05,3.32805]
[1778021546065,46.13,81201.9,0.0,0.97043,3e-05,3.35776]
[1778021547075,46.16,81185.15,0.0,0.96985,3e-05,3.41165]
[1778021548081,46.19,81177.56,0.0,0.96954,3e-05,3.43987]
[1778021549087,46.19,81213.96,0.0,0.97061,3e-05,3.3414]
[1778021550110,46.22,81227.2,0.0,0.9709,3e-05,3.31429]
[1778021551132,46.26,81258.0,0.0,0.97171,3e-05,3.23762]
[1778021552116,46.3,81267.22,0.0,0.97186,3e-05,3.22341]
[1778021553123,46.34,81274.85,0.0,0.97197,3e-05,3.21368]
[1778021554146,46.38,81269.89,0.0,0.97172,3e-05,3.23699]
[1778021555140,46.38,81287.05,0.0,0.97219,3e-05,3.19269]
[1778021556147,46.41,81303.62,0.0,0.97259,3e-05,3.15539]
[1778021557158,46.43,81310.2,0.0,0.9727,3e-05,3.14462]
[1778021558162,46.46,81290.05,0.0,0.97209,3e-05,3.20293]
[1778021559174,46.48,81282.32,0.0,0.97182,3e-05,3.22838]
[1778021560183,46.52,81253.47,0.0,0.9709,3e-05,3.3144]
[1778021561184,46.55,81260.97,0.0,0.97102,3e-05,3.30292]
[1778021562190,46.59,81268.23,0.0,0.97114,3e-05,3.29228]
[1778021563199,46.62,81262.06,0.0,0.97087,3e-05,3.31737]
[1778021564203,46.65,81264.24,0.0,0.97085,3e-05,3.31983]
[1778021566219,46.72,81256.25,0.0,0.97045,3e-05,3.35722]
[1778021567225,46.75,81262.66,0.0,0.97055,3e-05,3.34756]
[1778021568232,46.78,81263.28,0.0,0.97049,3e-05,3.35347]
[1778021569236,46.78,81258.2,0.0,0.97034,3e-05,3.36779]
[1778021570257,46.81,81254.7,0.0,0.97016,3e-05,3.38435]
[1778021571260,46.84,81247.59,0.0,0.96987,3e-05,3.41106]
[1778021575285,46.89,81254.74,0.0,0.96994,3e-05,3.40542]
[1778021577299,46.94,81256.02,0.0,0.96983,3e-05,3.41505]
[1778021579318,46.97,81248.56,0.0,0.96954,3e-05,3.44215]
[1778021580320,46.97,81245.45,0.0,0.96944,3e-05,3.45116]
[1778021583349,46.98,81237.1,0.0,0.96918,3e-05,3.47498]
[1778021584352,46.98,81230.87,0.0,0.96899,3e-05,3.49256]
[1778021585525,46.98,81212.97,0.0,0.96844,3e-05,3.54279]
[1778021587234,46.98,81190.18,0.0,0.96775,3e-05,3.60615]
[1778021587380,46.99,81190.18,0.0,0.96774,3e-05,3.60687]
[1778021592407,46.99,81194.65,0.0,0.96786,3e-05,3.59587]
[1778021594425,46.99,81168.36,0.0,0.96704,3e-05,3.6701]
[1778021595434,46.99,81159.76,0.0,0.96677,3e-05,3.6947]
[1778021597309,47.0,81155.37,0.0,0.96663,3e-05,3.70748]
[1778021598451,47.0,81153.05,0.0,0.96655,3e-05,3.71431]
[1778021600465,47.0,81168.49,0.0,0.96704,3e-05,3.67068]
[1778021601479,47.0,81173.12,0.0,0.96718,3e-05,3.65779]
[1778021602480,47.0,81181.28,0.0,0.96743,3e-05,3.63503]
[1778021603486,47.0,81188.43,0.0,0.96765,3e-05,3.61524]
[1778021607514,47.0,81182.26,0.0,0.96745,3e-05,3.63366]
[1778021609529,47.01,81174.48,0.0,0.9672,3e-05,3.65605]
[1778021612554,47.01,81168.54,0.0,0.96704,3e-05,3.66951]
[1778021613555,47.01,81166.23,0.0,0.96697,3e-05,3.67625]
[1778021615570,47.01,81172.78,0.0,0.96717,3e-05,3.65809]
[1778021620606,47.02,81167.68,0.0,0.967,3e-05,3.67353]
[1778021622620,47.02,81164.51,0.0,0.96689,3e-05,3.68285]
[1778021627655,47.02,81162.24,0.0,0.96681,3e-05,3.69007]
[1778021628668,47.02,81145.85,0.0,0.96629,3e-05,3.73701]
[1778021629674,47.02,81133.31,0.0,0.96589,3e-05,3.77317]
[1778021630703,47.02,81131.45,0.0,0.96583,3e-05,3.77855]
[1778021631688,47.02,81117.38,0.0,0.96537,3e-05,3.81937]
[1778021632695,47.02,81103.47,0.0,0.96491,3e-05,3.85996]
[1778021633706,47.02,81099.59,0.0,0.96479,3e-05,3.87122]
[1778021637732,47.02,81099.07,0.0,0.96478,3e-05,3.87212]
[1778021642765,47.01,81090.92,0.0,0.96452,3e-05,3.89535]
[1778021643773,47.02,81080.51,0.0,0.96416,3e-05,3.92646]
[1778021644779,47.01,81077.44,0.0,0.96406,3e-05,3.93535]
[1778021645787,47.01,81069.21,0.0,0.96379,3e-05,3.95963]
[1778021646796,47.01,81065.83,0.0,0.96368,3e-05,3.96944]
[1778021651829,47.01,81070.71,0.0,0.96386,3e-05,3.95336]
[1778021653842,47.0,81071.62,0.0,0.96389,3e-05,3.95011]
[1778021656865,47.0,81080.81,0.0,0.96421,3e-05,3.922]
[1778021657871,47.0,81084.42,0.0,0.96434,3e-05,3.91108]
[1778021662906,47.0,81080.82,0.0,0.96423,3e-05,3.92074]
[1778021664921,47.0,81088.25,0.0,0.96448,3e-05,3.89832]
[1778021665927,47.0,81094.5,0.0,0.96469,3e-05,3.87971]
[1778021666934,46.99,81096.12,0.0,0.96475,3e-05,3.87479]
[1778021671969,46.99,81096.81,0.0,0.96481,3e-05,3.86799]
[1778021677029,46.99,81095.98,0.0,0.96479,3e-05,3.86983]
[1778021679020,46.99,81159.22,0.0,0.96684,3e-05,3.68665]
[1778021680037,46.99,81156.96,0.0,0.96677,3e-05,3.69326]
[1778021681040,46.99,81163.64,0.0,0.96697,3e-05,3.67445]
[1778021682043,46.99,81168.13,0.0,0.96711,3e-05,3.66193]
[1778021685064,46.99,81156.09,0.0,0.96673,3e-05,3.69674]
[1778021686079,46.99,81154.65,0.0,0.96668,3e-05,3.70099]
[1778021687083,46.99,81149.47,0.0,0.96651,3e-05,3.71592]
[1778021689093,47.0,81150.27,0.0,0.96654,3e-05,3.71386]
[1778021694137,47.0,81155.82,0.0,0.96671,3e-05,3.69858]
[1778021695146,47.0,81165.96,0.0,0.96702,3e-05,3.6699]
[1778021696151,47.0,81168.98,0.0,0.96712,3e-05,3.66154]
[1778021698164,47.0,81163.2,0.0,0.96693,3e-05,3.67831]
[1778021699172,47.0,81170.15,0.0,0.96715,3e-05,3.6588]
[1778021700180,47.0,81170.51,0.0,0.96716,3e-05,3.65799]
[1778021702193,47.0,81181.89,0.0,0.96751,3e-05,3.62635]
[1778021703205,47.0,81183.04,0.0,0.96754,3e-05,3.62338]
[1778021705224,47.01,81174.18,0.0,0.96726,3e-05,3.64881]
[1778021707229,47.01,81171.91,0.0,0.96718,3e-05,3.65566]
[1778021708236,47.02,81165.34,0.0,0.96696,3e-05,3.67623]
[1778021709264,47.02,81163.75,0.0,0.9669,3e-05,3.68091]
[1778021711271,47.02,81172.46,0.0,0.96717,3e-05,3.65656]
[1778021712275,47.02,81177.2,0.0,0.96732,3e-05,3.64338]
[1778021715296,47.03,81160.93,0.0,0.96678,3e-05,3.69178]
[1778021716304,47.03,81162.64,0.0,0.96684,3e-05,3.68705]
[1778021717311,47.03,81181.18,0.0,0.96741,3e-05,3.63477]
[1778021718320,47.03,81186.98,0.0,0.96759,3e-05,3.61871]
[1778021719329,47.03,81187.48,0.0,0.9676,3e-05,3.61755]
[1778021721340,47.03,81197.43,0.0,0.96791,3e-05,3.59023]
[1778021722346,47.03,81197.26,0.0,0.9679,3e-05,3.591]
[1778021724361,47.04,81191.65,0.0,0.96772,3e-05,3.60725]
[1778021729397,47.08,81189.59,0.0,0.96754,3e-05,3.62335]
[1778021734431,47.12,81190.84,0.0,0.96749,3e-05,3.62756]
[1778021738458,47.13,81178.96,0.0,0.96709,3e-05,3.66395]
[1778021739466,47.13,81176.72,0.0,0.96701,3e-05,3.67044]
[1778021744501,47.14,81177.54,0.0,0.96703,3e-05,3.66893]
[1778021748385,47.14,81186.76,0.0,0.96731,3e-05,3.64359]
[1778021749536,47.14,81180.77,0.0,0.96712,3e-05,3.66065]
[1778021750544,47.14,81177.72,0.0,0.96703,3e-05,3.66942]
[1778021752557,47.14,81173.5,0.0,0.96689,3e-05,3.68163]
[1778021753565,47.14,81168.25,0.0,0.96672,3e-05,3.69664]
[1778021754571,47.14,81166.68,0.0,0.96667,3e-05,3.7012]
[1778021758455,47.14,81176.6,0.0,0.96698,3e-05,3.67346]
[1778021759606,47.14,81178.93,0.0,0.96705,3e-05,3.66701]
[1778021762627,47.15,81184.18,0.0,0.96721,3e-05,3.65261]
[1778021763635,47.15,81186.88,0.0,0.96729,3e-05,3.64518]
[1778021764642,47.15,81173.51,0.0,0.96687,3e-05,3.68308]
[1778021765649,47.15,81161.32,0.0,0.96649,3e-05,3.71783]
[1778021766660,47.15,81162.83,0.0,0.96654,3e-05,3.71359]
[1778021768525,47.15,81150.29,0.0,0.96614,3e-05,3.74954]
[1778021769697,47.15,81149.4,0.0,0.96611,3e-05,3.7521]
[1778021771696,47.15,81156.53,0.0,0.96633,3e-05,3.7317]
[1778021774718,47.15,81157.14,0.0,0.96635,3e-05,3.73007]
[1778021779752,47.15,81168.28,0.0,0.9667,3e-05,3.69855]
[1778021780760,47.15,81169.13,0.0,0.96673,3e-05,3.69628]
[1778021785795,47.15,81174.87,0.0,0.9669,3e-05,3.68046]
[1778021786801,47.15,81170.66,0.0,0.96677,3e-05,3.69253]
[1778021789822,47.15,81166.95,0.0,0.96665,3e-05,3.70341]
[1778021791839,47.15,81161.02,0.0,0.96649,3e-05,3.71648]
[1778021793854,47.15,81143.4,0.0,0.96593,3e-05,3.76711]
[1778021794861,47.15,81142.49,0.0,0.9659,3e-05,3.76974]
[1778021797882,47.15,81147.56,0.0,0.96606,3e-05,3.7552]
[1778021799899,47.16,81151.55,0.0,0.96619,3e-05,3.74383]
[1778021804932,47.16,81151.47,0.0,0.96618,3e-05,3.74426]
[1778021809967,47.16,81154.98,0.0,0.96629,3e-05,3.7344]
[1778021813995,47.16,81148.7,0.0,0.96609,3e-05,3.75256]
[1778021819032,47.16,81149.6,0.0,0.96612,3e-05,3.75004]
[1778021823064,47.16,81139.86,0.0,0.96581,3e-05,3.77809]
[1778021824072,47.16,81113.61,0.0,0.96495,3e-05,3.85427]
[1778021825080,47.16,81109.08,0.0,0.9648,3e-05,3.86737]
[1778021829106,47.15,81101.82,0.0,0.96457,3e-05,3.88798]
[1778021831123,47.15,81102.86,0.0,0.96461,3e-05,3.88451]
[1778021836156,47.15,81109.04,0.0,0.96483,3e-05,3.86534]
[1778021841190,47.15,81103.79,0.0,0.96466,3e-05,3.87979]
[1778021844211,47.14,81115.21,0.0,0.96505,3e-05,3.84567]
[1778021845220,47.14,81111.95,0.0,0.96494,3e-05,3.85502]
[1778021846225,47.14,81105.53,0.0,0.96473,3e-05,3.87364]
[1778021847231,47.14,81105.06,0.0,0.96472,3e-05,3.8748]
[1778021849247,47.14,81110.85,0.0,0.96491,3e-05,3.85739]
[1778021852267,47.14,81114.53,0.0,0.96508,3e-05,3.84196]
[1778021855288,47.13,81109.3,0.0,0.96491,3e-05,3.85677]
[1778021860323,47.13,81103.79,0.0,0.96474,3e-05,3.87203]
[1778021864351,47.13,81103.11,0.0,0.96472,3e-05,3.87321]
[1778021869386,47.12,81105.01,0.0,0.9648,3e-05,3.86658]
[1778021874421,47.12,81108.0,0.0,0.96491,3e-05,3.8568]
[1778021879456,47.12,81102.4,0.0,0.96473,3e-05,3.87222]
[1778021881472,47.12,81097.46,0.0,0.96457,3e-05,3.88674]
[1778021886508,47.11,81092.5,0.0,0.96442,3e-05,3.90017]
[1778021891543,47.11,81088.54,0.0,0.9643,3e-05,3.91068]
[1778021893558,47.11,81078.83,0.0,0.96398,3e-05,3.93899]
[1778021894564,47.1,81074.53,0.0,0.96384,3e-05,3.95151]
[1778021896578,47.1,81080.74,0.0,0.96405,3e-05,3.93248]
[1778021901614,47.1,81074.58,0.0,0.96386,3e-05,3.94956]
[1778021902620,47.1,81067.01,0.0,0.9636,3e-05,3.97189]
[1778021903627,47.1,81064.28,0.0,0.96351,3e-05,3.97977]
[1778021908662,47.09,81059.04,0.0,0.96335,3e-05,3.9939]
[1778021911685,47.09,81053.08,0.0,0.9632,3e-05,4.00665]
[1778021912691,47.09,81052.19,0.0,0.96317,3e-05,4.00898]
[1778021915712,47.08,81062.09,0.0,0.96352,3e-05,3.97822]
[1778021916719,47.08,81064.67,0.0,0.96361,3e-05,3.9702]
[1778021919612,47.08,81070.38,0.0,0.96381,3e-05,3.95236]
[1778021924774,47.07,81068.73,0.0,0.96377,3e-05,3.95608]
[1778021927795,47.07,81062.49,0.0,0.96357,3e-05,3.974]
[1778021932833,47.06,81060.7,0.0,0.96352,3e-05,3.97773]
[1778021936859,47.06,81065.15,0.0,0.96369,3e-05,3.96338]
[1778021941894,47.06,81063.34,0.0,0.96364,3e-05,3.9676]
[1778021946929,47.05,81056.01,0.0,0.9634,3e-05,3.98832]
[1778021952971,47.05,81056.48,0.0,0.96344,3e-05,3.98532]
[1778021958013,47.04,81056.34,0.0,0.96345,3e-05,3.98441]
[1778021963051,47.03,81052.4,0.0,0.96333,3e-05,3.99489]
[1778021968086,47.03,81055.75,0.0,0.96346,3e-05,3.98341]
[1778021972116,47.03,81062.02,0.0,0.96372,3e-05,3.9594]
[1778021977150,47.02,81062.34,0.0,0.96374,3e-05,3.95732]
[1778021982185,47.02,81061.51,0.0,0.96373,3e-05,3.95867]
[1778021987220,47.01,81062.48,0.0,0.96377,3e-05,3.95469]
[1778021992255,47.01,81062.26,0.0,0.96378,3e-05,3.95432]
[1778021997290,47.01,81060.17,0.0,0.96372,3e-05,3.95955]
[1778021999304,47.0,81052.48,0.0,0.96346,3e-05,3.98217]
[1778022001322,47.0,81057.67,0.0,0.96364,3e-05,3.96613]
[1778022004343,47.0,81051.33,0.0,0.96343,3e-05,3.98448]
[1778022006357,47.0,81045.76,0.0,0.96325,3e-05,4.00072]
[1778022008371,47.0,81048.61,0.0,0.96335,3e-05,3.99156]
[1778022009378,46.99,81049.96,0.0,0.9634,3e-05,3.98722]
[1778022010386,46.99,81059.16,0.0,0.96372,3e-05,3.95936]
[1778022011395,46.99,81074.51,0.0,0.96424,3e-05,3.9134]
[1778022012401,46.99,81077.47,0.0,0.96434,3e-05,3.90448]
[1778022017435,46.99,81076.19,0.0,0.96431,3e-05,3.90762]
[1778022019452,46.99,81071.39,0.0,0.96415,3e-05,3.92156]
[1778022022471,46.99,81078.49,0.0,0.96439,3e-05,3.90001]
[1778022025494,46.99,81083.83,0.0,0.96457,3e-05,3.8838]
[1778022027505,46.98,81088.22,0.0,0.96472,3e-05,3.87064]
[1778022031534,46.98,81093.25,0.0,0.96493,3e-05,3.85135]
[1778022034557,46.98,81098.94,0.0,0.96512,3e-05,3.8344]
[1778022036569,46.98,81111.72,0.0,0.96554,3e-05,3.79698]
[1778022037575,46.98,81117.28,0.0,0.96572,3e-05,3.78082]
[1778022038587,46.98,81116.96,0.0,0.96571,3e-05,3.78176]
[1778022043618,46.98,81119.24,0.0,0.96579,3e-05,3.77518]
[1778022048652,46.98,81121.62,0.0,0.96586,3e-05,3.76836]
[1778022053688,46.98,81123.98,0.0,0.96594,3e-05,3.76164]
[1778022058723,46.98,81128.64,0.0,0.96609,3e-05,3.74834]
[1778022061743,46.98,81122.78,0.0,0.9659,3e-05,3.76536]
[1778022062751,46.98,81120.75,0.0,0.96583,3e-05,3.77124]
[1778022065773,46.98,81112.61,0.0,0.96557,3e-05,3.79481]
[1778022066779,46.98,81101.45,0.0,0.9652,3e-05,3.8273]
[1778022067786,46.98,81098.74,0.0,0.96511,3e-05,3.83513]
[1778022071830,46.98,81088.55,0.0,0.96478,3e-05,3.86463]
[1778022072827,46.98,81081.71,0.0,0.96455,3e-05,3.88449]
[1778022073840,46.98,81066.24,0.0,0.96403,3e-05,3.93037]
[1778022074840,46.98,81061.88,0.0,0.96389,3e-05,3.94312]
[1778022079875,46.97,81059.07,0.0,0.96381,3e-05,3.95016]
[1778022084911,46.97,81056.22,0.0,0.96373,3e-05,3.95726]
[1778022090819,46.96,81055.45,0.0,0.96372,3e-05,3.95778]
[1778022095986,46.96,81055.81,0.0,0.96379,3e-05,3.95105]
[1778022096994,46.96,81063.28,0.0,0.96404,3e-05,3.92846]
[1778022098002,46.95,81065.16,0.0,0.96411,3e-05,3.92261]
[1778022100889,46.95,81059.6,0.0,0.96393,3e-05,3.93844]
[1778022106060,46.95,81057.82,0.0,0.96388,3e-05,3.94238]
[1778022108074,46.94,81053.02,0.0,0.96373,3e-05,3.95586]
[1778022113110,46.94,81053.64,0.0,0.96377,3e-05,3.9525]
[1778022117139,46.93,81060.12,0.0,0.964,3e-05,3.93194]
[1778022122172,46.93,81059.8,0.0,0.96401,3e-05,3.93154]
[1778022126207,46.92,81068.07,0.0,0.9643,3e-05,3.90611]
[1778022127212,46.92,81082.08,0.0,0.96477,3e-05,3.86414]
[1778022128218,46.92,81078.49,0.0,0.96465,3e-05,3.87457]
[1778022130231,46.92,81072.91,0.0,0.96447,3e-05,3.89068]
[1778022131238,46.92,81083.55,0.0,0.96483,3e-05,3.85905]
[1778022132247,46.92,81086.01,0.0,0.96491,3e-05,3.85165]
[1778022134261,46.92,81093.19,0.0,0.96515,3e-05,3.83031]
[1778022136272,46.92,81094.26,0.0,0.96519,3e-05,3.82699]
[1778022138287,46.92,81080.65,0.0,0.96474,3e-05,3.86677]
[1778022139294,46.92,81076.67,0.0,0.96461,3e-05,3.87837]
[1778022143323,46.91,81063.22,0.0,0.96416,3e-05,3.91761]
[1778022144329,46.91,81056.59,0.0,0.96394,3e-05,3.93716]
[1778022145336,46.91,81056.43,0.0,0.96394,3e-05,3.93738]
[1778022150371,46.91,81055.68,0.0,0.96393,3e-05,3.93833]
[1778022155406,46.9,81057.9,0.0,0.96405,3e-05,3.92623]
[1778022158427,46.9,81052.42,0.0,0.96388,3e-05,3.94185]
[1778022160441,46.9,81050.48,0.0,0.96382,3e-05,3.94709]
[1778022165476,46.89,81039.03,0.0,0.96344,3e-05,3.98004]
[1778022166483,46.89,81037.16,0.0,0.96338,3e-05,3.98533]
[1778022167491,46.89,81032.08,0.0,0.96321,3e-05,4.0003]
[1778022168498,46.89,81013.65,0.0,0.96257,4e-05,4.05589]
[1778022169504,46.89,81006.65,0.0,0.96233,4e-05,4.07682]
[1778022170512,46.88,81003.3,0.0,0.96222,4e-05,4.08658]
[1778022172529,46.88,80994.89,0.0,0.96193,4e-05,4.1114]
[1778022173535,46.88,80988.82,0.0,0.96172,4e-05,4.12959]
[1778022174541,46.88,80990.45,0.0,0.96179,4e-05,4.12398]
[1778022178570,46.87,80997.24,0.0,0.96205,4e-05,4.10086]
[1778022179575,46.87,81000.08,0.0,0.96216,4e-05,4.09163]
[1778022184611,46.86,80994.98,0.0,0.96201,4e-05,4.1049]
[1778022189646,46.85,80985.43,0.0,0.96169,4e-05,4.13198]
[1778022191659,46.85,80981.35,0.0,0.96156,4e-05,4.14357]
[1778022193674,46.84,80976.12,0.0,0.96138,4e-05,4.15875]
[1778022196695,46.84,80982.27,0.0,0.96162,4e-05,4.13805]
[1778022198708,46.83,80986.0,0.0,0.96177,4e-05,4.12551]
[1778022203744,46.82,80989.54,0.0,0.96192,4e-05,4.11219]
[1778022204750,46.82,80996.29,0.0,0.96217,4e-05,4.09096]
[1778022205759,46.82,80997.73,0.0,0.96222,4e-05,4.08613]
[1778022209785,46.81,81004.81,0.0,0.96249,4e-05,4.06287]
[1778022212806,46.81,81007.54,0.0,0.96263,4e-05,4.04923]
[1778022217841,46.8,81006.96,0.0,0.96263,4e-05,4.0493]
[1778022222877,46.8,81004.11,0.0,0.96255,4e-05,4.0563]
[1778022225897,46.79,81000.99,0.0,0.96245,4e-05,4.06477]
[1778022230932,46.79,81003.3,0.0,0.96256,4e-05,4.05583]
[1778022235967,46.78,81003.33,0.0,0.96258,4e-05,4.05395]
[1778022239995,46.77,80996.68,0.0,0.96236,4e-05,4.07289]
[1778022241002,46.77,80994.51,0.0,0.96229,4e-05,4.07915]
[1778022246037,46.77,80993.89,0.0,0.96229,4e-05,4.07903]
[1778022248051,46.76,80998.1,0.0,0.96245,4e-05,4.06535]
[1778022253092,46.76,80998.33,0.0,0.96247,4e-05,4.06279]
[1778022258121,46.75,80998.01,0.0,0.96248,4e-05,4.06193]
[1778022263156,46.74,81000.0,0.0,0.96257,4e-05,4.05403]
[1778022267184,46.74,81007.39,0.0,0.96285,3e-05,4.03008]
[1778022269201,46.74,81009.44,0.0,0.96293,3e-05,4.02323]
[1778022270206,46.73,81015.8,0.0,0.96315,3e-05,4.00359]
[1778022272126,46.73,81021.33,0.0,0.96339,3e-05,3.98213]
[1778022275241,46.73,81015.76,0.0,0.9632,3e-05,3.99826]
[1778022280276,46.72,81019.1,0.0,0.96333,3e-05,3.98684]
[1778022285313,46.72,81023.09,0.0,0.96348,3e-05,3.97357]
[1778022290354,46.72,81024.47,0.0,0.96354,3e-05,3.96825]
[1778022292364,46.71,81033.02,0.0,0.96384,3e-05,3.94206]
[1778022293370,46.71,81043.8,0.0,0.96421,3e-05,3.90937]
[1778022294377,46.71,81048.39,0.0,0.96437,3e-05,3.89554]
[1778022296391,46.71,81054.3,0.0,0.96457,3e-05,3.87773]
[1778022300420,46.71,81055.04,0.0,0.9646,3e-05,3.87517]
[1778022303440,46.71,81068.75,0.0,0.96506,3e-05,3.83435]
[1778022304447,46.71,81070.89,0.0,0.96513,3e-05,3.82803]
[1778022307468,46.71,81075.57,0.0,0.96529,3e-05,3.81426]
[1778022312503,46.71,81074.1,0.0,0.96524,3e-05,3.81862]
[1778022317542,46.71,81074.76,0.0,0.96526,3e-05,3.81667]
[1778022321566,46.71,81067.52,0.0,0.96502,3e-05,3.83798]
[1778022322576,46.71,81065.97,0.0,0.96497,3e-05,3.8425]
[1778022323580,46.71,81056.83,0.0,0.96466,3e-05,3.8695]
[1778022324587,46.71,81052.71,0.0,0.96453,3e-05,3.88163]
[1778022329623,46.71,81054.55,0.0,0.9646,3e-05,3.87562]
[1778022334659,46.7,81052.33,0.0,0.96456,3e-05,3.87754]
[1778022339693,46.7,81051.63,0.0,0.96454,3e-05,3.87905]
[1778022340700,46.7,81044.23,0.0,0.9643,3e-05,3.90096]
[1778022341707,46.7,81043.57,0.0,0.96428,3e-05,3.90277]
[1778022345736,46.7,81053.5,0.0,0.96462,3e-05,3.87256]
[1778022346742,46.7,81054.56,0.0,0.96465,3e-05,3.86929]
[1778022348756,46.7,81047.78,0.0,0.96443,3e-05,3.88922]
[1778022349763,46.7,81044.15,0.0,0.96431,3e-05,3.89989]
[1778022351777,46.7,81042.11,0.0,0.96424,3e-05,3.90563]
[1778022356812,46.69,81037.53,0.0,0.9641,3e-05,3.91839]
[1778022361862,46.69,81037.23,0.0,0.9641,3e-05,3.91827]
[1778022362862,46.69,81031.42,0.0,0.9639,3e-05,3.93549]
[1778022363868,46.69,81029.43,0.0,0.96384,3e-05,3.94124]
[1778022368904,46.68,81027.73,0.0,0.96379,3e-05,3.94515]
[1778022373939,46.68,81032.22,0.0,0.96396,3e-05,3.93052]
[1778022378974,46.67,81031.37,0.0,0.96394,3e-05,3.93204]
[1778022384018,46.67,81032.03,0.0,0.96398,3e-05,3.92894]
[1778022389048,46.67,81034.83,0.0,0.96408,3e-05,3.91942]
[1778022394085,46.66,81037.01,0.0,0.96421,3e-05,3.90769]
[1778022399119,46.66,81038.41,0.0,0.96426,3e-05,3.90249]
[1778022404153,46.65,81040.41,0.0,0.96434,3e-05,3.8955]
[1778022409188,46.65,81041.93,0.0,0.96441,3e-05,3.88996]
[1778022414223,46.65,81044.56,0.0,0.96451,3e-05,3.88115]
[1778022419258,46.64,81046.85,0.0,0.96459,3e-05,3.87336]
[1778022422284,46.64,81062.5,0.0,0.96512,3e-05,3.82645]
[1778022423286,46.64,81065.86,0.0,0.96524,3e-05,3.81643]
[1778022428322,46.64,81063.45,0.0,0.96516,3e-05,3.82302]
[1778022433357,46.64,81062.34,0.0,0.96513,3e-05,3.8258]
[1778022438392,46.63,81062.99,0.0,0.96516,3e-05,3.82342]
[1778022443427,46.63,81062.82,0.0,0.96516,3e-05,3.82346]
[1778022445446,46.63,81047.2,0.0,0.96464,3e-05,3.86949]
[1778022446449,46.63,81038.97,0.0,0.96436,3e-05,3.89383]
[1778022447455,46.63,81038.25,0.0,0.96434,3e-05,3.89577]
[1778022452490,46.63,81030.73,0.0,0.96413,3e-05,3.91306]
[1778022454503,46.63,81024.36,0.0,0.96392,3e-05,3.93173]
[1778022456527,46.62,81021.98,0.0,0.96385,3e-05,3.93813]
[1778022459540,46.62,81011.24,0.0,0.96348,3e-05,3.96976]
[1778022460547,46.62,81011.98,0.0,0.96351,3e-05,3.96722]
[1778022463570,46.62,81006.93,0.0,0.96335,3e-05,3.98163]
[1778022468601,46.61,81001.93,0.0,0.96319,3e-05,3.99535]
[1778022473637,46.6,80997.27,0.0,0.96305,3e-05,4.0081]
[1778022478672,46.6,80993.84,0.0,0.96294,4e-05,4.0171]
[1778022479681,46.6,81001.47,0.0,0.96321,3e-05,3.99356]
[1778022480687,46.6,81004.82,0.0,0.96333,3e-05,3.98313]
[1778022485722,46.59,80995.78,0.0,0.96303,3e-05,4.00947]
[1778022487736,46.59,80993.78,0.0,0.96297,4e-05,4.01501]
[1778022491764,46.59,80988.05,0.0,0.96278,4e-05,4.03133]
[1778022496799,46.58,80984.44,0.0,0.96267,4e-05,4.04083]
[1778022499822,46.58,80998.11,0.0,0.96316,3e-05,3.99811]
[1778022500830,46.58,81003.7,0.0,0.96336,3e-05,3.98087]
[1778022501835,46.58,81006.27,0.0,0.96345,3e-05,3.97286]
[1778022506870,46.57,81006.96,0.0,0.96348,3e-05,3.96978]
[1778022510899,46.57,81014.11,0.0,0.96374,3e-05,3.94739]
[1778022512913,46.57,81016.93,0.0,0.96387,3e-05,3.93441]
[1778022517948,46.56,81018.98,0.0,0.96395,3e-05,3.92755]
[1778022522984,46.56,81009.85,0.0,0.96365,3e-05,3.9544]
[1778022523990,46.56,81009.38,0.0,0.96363,3e-05,3.95564]
[1778022529026,46.56,81013.87,0.0,0.9638,3e-05,3.94114]
[1778022534062,46.56,81015.49,0.0,0.96386,3e-05,3.9354]
[1778022539097,46.55,81016.1,0.0,0.96389,3e-05,3.93271]
[1778022544132,46.55,81018.97,0.0,0.964,3e-05,3.92324]
[1778022549167,46.55,81020.45,0.0,0.96406,3e-05,3.91799]
[1778022556223,46.54,81021.98,0.0,0.96412,3e-05,3.91229]
[1778022558231,46.54,81031.36,0.0,0.96445,3e-05,3.8839]
[1778022559237,46.54,81035.35,0.0,0.96458,3e-05,3.87189]
[1778022561251,46.54,81044.91,0.0,0.96491,3e-05,3.8433]
[1778022562258,46.54,81045.39,0.0,0.96492,3e-05,3.84183]
[1778022565279,46.54,81050.92,0.0,0.96511,3e-05,3.82535]
[1778022567293,46.54,81038.25,0.0,0.96469,3e-05,3.86286]
[1778022568300,46.54,81037.02,0.0,0.96464,3e-05,3.86643]
[1778022573335,46.54,81037.11,0.0,0.96469,3e-05,3.8615]
[1778022578381,46.53,81042.44,0.0,0.96487,3e-05,3.84515]
[1778022579377,46.53,81045.63,0.0,0.96498,3e-05,3.83562]
[1778022581391,46.53,81050.98,0.0,0.96516,3e-05,3.8197]
[1778022582398,46.53,81058.85,0.0,0.96542,3e-05,3.79647]
[1778022583405,46.53,81059.9,0.0,0.96546,3e-05,3.79339]
[1778022587434,46.53,81067.56,0.0,0.96571,3e-05,3.77097]
[1778022588446,46.53,81071.34,0.0,0.96583,3e-05,3.75998]
[1778022590459,46.53,81072.24,0.0,0.96586,3e-05,3.75751]
[1778022592472,46.54,81079.32,0.0,0.96609,3e-05,3.73705]
[1778022593480,46.54,81083.92,0.0,0.96624,3e-05,3.72381]
[1778022595493,46.54,81091.52,0.0,0.96648,3e-05,3.7021]
[1778022596500,46.54,81096.22,0.0,0.96663,3e-05,3.68872]
[1778022598519,46.54,81102.43,0.0,0.96683,3e-05,3.67127]
[1778022599521,46.54,81111.04,0.0,0.9671,3e-05,3.64684]
[1778022600529,46.54,81117.49,0.0,0.9673,3e-05,3.62871]
[1778022601535,46.54,81109.31,0.0,0.96704,3e-05,3.65237]
[1778022602543,46.54,81104.87,0.0,0.96689,3e-05,3.66535]
[1778022604460,46.55,81104.16,0.0,0.96686,3e-05,3.66786]
[1778022608584,46.55,81113.36,0.0,0.96715,3e-05,3.64246]
[1778022609591,46.55,81120.04,0.0,0.96736,3e-05,3.62369]
[1778022610599,46.55,81123.88,0.0,0.96747,3e-05,3.61307]
[1778022614529,46.56,81123.34,0.0,0.96744,3e-05,3.61585]
[1778022619662,46.56,81125.67,0.0,0.9675,3e-05,3.61076]
[1778022624697,46.57,81126.23,0.0,0.9675,3e-05,3.61076]
[1778022627722,46.57,81136.61,0.0,0.96781,3e-05,3.58268]
[1778022629736,46.58,81140.86,0.0,0.96793,3e-05,3.57146]
[1778022634780,46.58,81147.08,0.0,0.96814,3e-05,3.55159]
[1778022636795,46.59,81155.19,0.0,0.96838,3e-05,3.53017]
[1778022638809,46.59,81157.13,0.0,0.96844,3e-05,3.52465]
[1778022643843,46.59,81153.11,0.0,0.96831,3e-05,3.53661]
[1778022648882,46.6,81152.18,0.0,0.96826,3e-05,3.54096]
[1778022652911,46.6,81157.52,0.0,0.96841,3e-05,3.52733]
[1778022653919,46.6,81162.75,0.0,0.96857,3e-05,3.51273]
[1778022658953,46.6,81161.5,0.0,0.96854,3e-05,3.51611]
[1778022663987,46.6,81160.52,0.0,0.96851,3e-05,3.51875]
[1778022664994,46.6,81154.64,0.0,0.96832,3e-05,3.53563]
[1778022666001,46.6,81155.32,0.0,0.96834,3e-05,3.53419]
[1778022671036,46.61,81154.88,0.0,0.9683,3e-05,3.53773]
[1778022676071,46.62,81166.24,0.0,0.96862,3e-05,3.5084]
[1778022677079,46.62,81167.8,0.0,0.96867,3e-05,3.50406]
[1778022682113,46.62,81159.35,0.0,0.96841,3e-05,3.52756]
[1778022683120,46.62,81158.36,0.0,0.96838,3e-05,3.53029]
[1778022688155,46.63,81160.14,0.0,0.96841,3e-05,3.5277]
[1778022693189,46.64,81155.9,0.0,0.96829,3e-05,3.53787]
[1778022698225,46.65,81154.83,0.0,0.96823,3e-05,3.5431]
[1778022700239,46.65,81161.99,0.0,0.96844,3e-05,3.52403]
[1778022701247,46.65,81166.35,0.0,0.96857,3e-05,3.51238]
[1778022703260,46.66,81168.2,0.0,0.96862,3e-05,3.50773]
[1778022707288,46.66,81173.48,0.0,0.96878,3e-05,3.49308]
[1778022712323,46.66,81176.18,0.0,0.96886,3e-05,3.48564]
[1778022716351,46.66,81168.4,0.0,0.96863,3e-05,3.50713]
[1778022721387,46.66,81167.25,0.0,0.96858,3e-05,3.51165]
[1778022725415,46.67,81162.04,0.0,0.9684,3e-05,3.52797]
[1778022730450,46.68,81157.18,0.0,0.96822,3e-05,3.5437]
[1778022733471,46.68,81162.22,0.0,0.96837,3e-05,3.53092]
[1778022735485,46.68,81163.13,0.0,0.96838,3e-05,3.52929]
[1778022738507,46.69,81170.78,0.0,0.9686,3e-05,3.50941]
[1778022740520,46.69,81173.94,0.0,0.96869,3e-05,3.50164]
[1778022745559,46.7,81172.35,0.0,0.96861,3e-05,3.50849]
[1778022749584,46.71,81180.46,0.0,0.96884,3e-05,3.48806]
[1778022754621,46.72,81172.49,0.0,0.9686,3e-05,3.5087]
[1778022759654,46.73,81175.9,0.0,0.96868,3e-05,3.50155]
[1778022764690,46.74,81180.96,0.0,0.96881,3e-05,3.48986]
[1778022769725,46.75,81183.02,0.0,0.96885,3e-05,3.48644]
[1778022775651,46.76,81190.14,0.0,0.96903,3e-05,3.46952]
[1778022780803,46.77,81192.69,0.0,0.96908,3e-05,3.46485]
[1778022785838,46.78,81192.56,0.0,0.96906,3e-05,3.4675]
[1778022790874,46.78,81189.77,0.0,0.96895,3e-05,3.4774]
[1778022795915,46.79,81191.61,0.0,0.96898,3e-05,3.47489]
[1778022800944,46.8,81193.6,0.0,0.96901,3e-05,3.47155]
[1778022805979,46.81,81194.37,0.0,0.96901,3e-05,3.47156]
[1778022811014,46.82,81194.67,0.0,0.96903,3e-05,3.46892]
[1778022817057,46.83,81195.72,0.0,0.96904,3e-05,3.46856]
[1778022824105,46.84,81196.55,0.0,0.96903,3e-05,3.46921]
[1778022829141,46.85,81198.74,0.0,0.96907,3e-05,3.46529]
[1778022834177,46.86,81196.0,0.0,0.96897,3e-05,3.47482]
[1778022839212,46.87,81180.37,0.0,0.96847,3e-05,3.51985]
[1778022840217,46.88,81181.22,0.0,0.96846,3e-05,3.52084]
[1778022845252,46.88,81178.53,0.0,0.96836,3e-05,3.52998]
[1778022850287,46.89,81177.73,0.0,0.96832,3e-05,3.53389]
[1778022855322,46.9,81176.22,0.0,0.96826,3e-05,3.53975]
[1778022860357,46.9,81177.22,0.0,0.96827,3e-05,3.53862]
[1778022863378,46.91,81181.08,0.0,0.96838,3e-05,3.52892]
[1778022867408,46.93,81190.55,0.0,0.96861,3e-05,3.50742]
[1778022868413,46.94,81195.89,0.0,0.96873,3e-05,3.49658]
[1778022869419,46.96,81196.6,0.0,0.96871,3e-05,3.49866]
[1778022872441,47.0,81201.65,0.0,0.96877,3e-05,3.49273]
[1778022877476,47.08,81201.78,0.0,0.96856,3e-05,3.51167]
[1778022882511,47.15,81202.12,0.0,0.96838,3e-05,3.52837]
[1778022887546,47.19,81202.63,0.0,0.96829,3e-05,3.53741]
[1778022892582,47.2,81203.0,0.0,0.96828,3e-05,3.53799]
[1778022897616,47.2,81202.58,0.0,0.96825,3e-05,3.54075]
[1778022902651,47.22,81199.85,0.0,0.96812,3e-05,3.55252]
[1778022906679,47.24,81191.97,0.0,0.96781,3e-05,3.58039]
[1778022908693,47.26,81189.06,0.0,0.96767,3e-05,3.59296]
[1778022913729,47.3,81189.08,0.0,0.96757,3e-05,3.60246]
[1778022920777,47.31,81189.89,0.0,0.96756,3e-05,3.60303]
[1778022925812,47.31,81190.96,0.0,0.96759,3e-05,3.60088]
[1778022928833,47.31,81185.96,0.0,0.96743,3e-05,3.61532]
[1778022929843,47.32,81173.72,0.0,0.96703,3e-05,3.65102]
[1778022930847,47.32,81171.92,0.0,0.96697,3e-05,3.6569]
[1778022935883,47.32,81165.21,0.0,0.96679,3e-05,3.6722]
[1778022937897,47.33,81155.71,0.0,0.96648,3e-05,3.69923]
[1778022938904,47.33,81151.32,0.0,0.96634,3e-05,3.71174]
[1778022940920,47.33,81148.6,0.0,0.96626,3e-05,3.71949]
[1778022944947,47.33,81163.05,0.0,0.96672,3e-05,3.67839]
[1778022946872,47.33,81162.81,0.0,0.96671,3e-05,3.67921]
[1778022948974,47.33,81154.45,0.0,0.96644,3e-05,3.70305]
[1778022949981,47.33,81147.7,0.0,0.96623,3e-05,3.72234]
[1778022950989,47.33,81148.58,0.0,0.96625,3e-05,3.71986]
[1778022951996,47.33,81148.02,0.0,0.96623,3e-05,3.72147]
[1778022957032,47.33,81147.16,0.0,0.96621,3e-05,3.72398]
[1778022960051,47.33,81139.68,0.0,0.96597,3e-05,3.7454]
[1778022962067,47.33,81139.98,0.0,0.96598,3e-05,3.7445]
[1778022967100,47.33,81139.34,0.0,0.96596,3e-05,3.74621]
[1778022968108,47.33,81145.21,0.0,0.96615,3e-05,3.72939]
[1778022969117,47.33,81144.87,0.0,0.96613,3e-05,3.73037]
[1778022973141,47.33,81138.77,0.0,0.96594,3e-05,3.74784]
[1778022977169,47.33,81134.33,0.0,0.9658,3e-05,3.76048]
[1778022982204,47.33,81133.38,0.0,0.96577,3e-05,3.76296]
[1778022983212,47.32,81123.9,0.0,0.96546,3e-05,3.79022]
[1778022984219,47.32,81116.09,0.0,0.96521,3e-05,3.81273]
[1778022985227,47.32,81110.0,0.0,0.96501,3e-05,3.83028]
[1778022986234,47.32,81106.87,0.0,0.96491,3e-05,3.83922]
[1778022991268,47.32,81109.13,0.0,0.96503,3e-05,3.82754]
[1778022996303,47.32,81102.8,0.0,0.96483,3e-05,3.8451]
[1778022997310,47.32,81101.29,0.0,0.96478,3e-05,3.8493]
[1778023001338,47.31,81095.19,0.0,0.96459,3e-05,3.86625]
[1778023006373,47.31,81094.54,0.0,0.96458,3e-05,3.86694]
[1778023011409,47.3,81091.94,0.0,0.96451,3e-05,3.87333]
[1778023016444,47.3,81092.62,0.0,0.96455,3e-05,3.87012]
[1778023021478,47.29,81088.83,0.0,0.96443,3e-05,3.88004]
[1778023022486,47.29,81094.85,0.0,0.96464,3e-05,3.86212]
[1778023023492,47.29,81096.11,0.0,0.96468,3e-05,3.85821]
[1778023028528,47.29,81096.94,0.0,0.96472,3e-05,3.85475]
[1778023033562,47.28,81095.42,0.0,0.96468,3e-05,3.85819]
[1778023038597,47.28,81094.12,0.0,0.96465,3e-05,3.86097]
[1778023043632,47.28,81092.9,0.0,0.96462,3e-05,3.86353]
[1778023048668,47.27,81093.19,0.0,0.96464,3e-05,3.86166]
[1778023052695,47.27,81098.84,0.0,0.96487,3e-05,3.84024]
[1778023054710,47.27,81105.7,0.0,0.9651,3e-05,3.81995]
[1778023059744,47.27,81108.46,0.0,0.9652,3e-05,3.81131]
[1778023064779,47.26,81111.63,0.0,0.96531,3e-05,3.80149]
[1778023069815,47.26,81113.08,0.0,0.96536,3e-05,3.79671]
[1778023074852,47.26,81114.09,0.0,0.9654,3e-05,3.7932]
[1778023079884,47.26,81111.83,0.0,0.96534,3e-05,3.79914]
[1778023084921,47.25,81115.33,0.0,0.96546,3e-05,3.78836]
[1778023089954,47.25,81113.36,0.0,0.9654,3e-05,3.79343]
[1778023097003,47.25,81114.24,0.0,0.96544,3e-05,3.78996]
[1778023102038,47.25,81114.45,0.0,0.96545,3e-05,3.78871]
[1778023107073,47.24,81114.28,0.0,0.96545,3e-05,3.78853]
[1778023112109,47.24,81115.3,0.0,0.96553,3e-05,3.7808]
[1778023118100,47.24,81116.18,0.0,0.96557,3e-05,3.77747]
[1778023123185,47.23,81116.61,0.0,0.96559,3e-05,3.77548]
[1778023128221,47.23,81117.45,0.0,0.96562,3e-05,3.77245]
[1778023133256,47.23,81124.96,0.0,0.96587,3e-05,3.75032]
[1778023134263,47.23,81134.13,0.0,0.96617,3e-05,3.72382]
[1778023135270,47.23,81137.24,0.0,0.96627,3e-05,3.71489]
[1778023140305,47.23,81135.63,0.0,0.96622,3e-05,3.71939]
[1778023145340,47.23,81133.74,0.0,0.96616,3e-05,3.72472]
[1778023150375,47.23,81131.96,0.0,0.9661,3e-05,3.72975]
[1778023155410,47.23,81116.86,0.0,0.96562,3e-05,3.77315]
[1778023156417,47.23,81113.89,0.0,0.96552,3e-05,3.78166]
[1778023157424,47.23,81104.97,0.0,0.96523,3e-05,3.80743]
[1778023158432,47.23,81095.6,0.0,0.96492,3e-05,3.8346]
[1778023159438,47.23,81094.93,0.0,0.9649,3e-05,3.83638]
[1778023162459,47.22,81079.54,0.0,0.96439,3e-05,3.88097]
[1778023163466,47.22,81077.37,0.0,0.96432,3e-05,3.8871]
[1778023164472,47.22,81087.76,0.0,0.96468,3e-05,3.85627]
[1778023165480,47.22,81087.01,0.0,0.96465,3e-05,3.85825]
[1778023170515,47.22,81087.7,0.0,0.96469,3e-05,3.8551]
[1778023175554,47.21,81089.5,0.0,0.96479,3e-05,3.8447]
[1778023178574,47.21,81094.95,0.0,0.96498,3e-05,3.82825]
[1778023183609,47.21,81091.36,0.0,0.96487,3e-05,3.83794]
[1778023187637,47.21,81084.07,0.0,0.96464,3e-05,3.85864]
[1778023192671,47.2,81081.51,0.0,0.96456,3e-05,3.8652]
[1778023197708,47.2,81080.96,0.0,0.96455,3e-05,3.86588]
[1778023202743,47.2,81078.7,0.0,0.96449,3e-05,3.87157]
[1778023207778,47.19,81074.53,0.0,0.96436,3e-05,3.8829]
[1778023212815,47.19,81074.83,0.0,0.96438,3e-05,3.881]
[1778023218856,47.18,81072.1,0.0,0.9643,3e-05,3.88778]
[1778023223891,47.18,81073.37,0.0,0.96436,3e-05,3.88298]
[1778023228926,47.18,81073.49,0.0,0.96437,3e-05,3.88159]
[1778023233961,47.17,81074.27,0.0,0.96445,3e-05,3.87412]
[1778023238996,47.17,81073.48,0.0,0.96443,3e-05,3.87548]
[1778023244031,47.16,81074.37,0.0,0.96447,3e-05,3.87189]
[1778023249066,47.16,81071.56,0.0,0.96439,3e-05,3.87923]
[1778023256115,47.16,81071.31,0.0,0.96439,3e-05,3.87867]
[1778023259139,47.15,81076.51,0.0,0.96458,3e-05,3.86266]
[1778023263164,47.15,81071.25,0.0,0.9644,3e-05,3.87772]
[1778023265187,47.15,81067.99,0.0,0.9643,3e-05,3.88701]
[1778023267197,47.15,81073.62,0.0,0.96449,3e-05,3.87005]
[1778023272376,47.15,81072.79,0.0,0.96447,3e-05,3.87178]
[1778023279228,47.14,81069.04,0.0,0.96436,3e-05,3.88177]
[1778023282446,47.14,81061.33,0.0,0.96411,3e-05,3.90392]
[1778023284461,47.14,81059.88,0.0,0.96406,3e-05,3.90782]
[1778023286476,47.14,81065.16,0.0,0.96424,3e-05,3.89178]
[1778023289301,47.13,81070.28,0.0,0.96442,3e-05,3.87632]
[1778023294531,47.13,81073.42,0.0,0.96457,3e-05,3.86206]
[1778023295538,47.13,81079.24,0.0,0.96477,3e-05,3.84482]
[1778023296545,47.13,81080.38,0.0,0.9648,3e-05,3.84137]
[1778023301581,47.13,81083.47,0.0,0.96491,3e-05,3.83184]
[1778023304602,47.13,81075.63,0.0,0.96466,3e-05,3.85454]
[1778023305608,47.13,81072.09,0.0,0.96454,3e-05,3.86481]
[1778023310643,47.12,81072.93,0.0,0.96458,3e-05,3.86154]
[1778023315677,47.12,81073.53,0.0,0.9646,3e-05,3.85897]
[1778023320713,47.12,81075.0,0.0,0.96466,3e-05,3.85385]
[1778023325748,47.11,81069.34,0.0,0.96448,3e-05,3.86971]
[1778023330782,47.11,81068.76,0.0,0.96447,3e-05,3.87049]
[1778023336826,47.11,81067.5,0.0,0.96444,3e-05,3.87305]
[1778023341860,47.1,81070.83,0.0,0.96457,3e-05,3.86229]
[1778023346895,47.1,81068.81,0.0,0.96451,3e-05,3.86737]
[1778023351933,47.1,81069.19,0.0,0.96457,3e-05,3.86123]
[1778023356965,47.09,81066.45,0.0,0.96448,3e-05,3.86846]
[1778023362001,47.09,81069.7,0.0,0.9646,3e-05,3.85803]
[1778023367039,47.09,81070.36,0.0,0.96463,3e-05,3.85528]
[1778023371067,47.08,81076.69,0.0,0.96485,3e-05,3.83603]
[1778023372074,47.08,81082.27,0.0,0.96504,3e-05,3.81955]
[1778023373082,47.08,81085.47,0.0,0.96515,3e-05,3.81009]
[1778023375096,47.08,81072.22,0.0,0.96471,3e-05,3.84869]
[1778023376110,47.08,81070.82,0.0,0.96466,3e-05,3.85265]
[1778023383152,47.08,81069.01,0.0,0.96462,3e-05,3.85679]
[1778023385165,47.08,81060.73,0.0,0.96434,3e-05,3.88089]
[1778023386171,47.08,81059.57,0.0,0.9643,3e-05,3.88411]
[1778023388191,47.07,81065.07,0.0,0.96449,3e-05,3.86743]
[1778023389198,47.07,81067.8,0.0,0.96459,3e-05,3.8592]
[1778023394235,47.07,81067.21,0.0,0.96458,3e-05,3.86009]
[1778023395240,47.07,81061.02,0.0,0.96437,3e-05,3.87819]
[1778023396248,47.07,81057.06,0.0,0.96424,3e-05,3.88971]
[1778023401283,47.06,81052.71,0.0,0.96411,3e-05,3.90154]
[1778023403296,47.06,81051.99,0.0,0.96409,3e-05,3.9032]
[1778023405312,47.06,81058.51,0.0,0.96431,3e-05,3.88339]
[1778023406319,47.06,81056.52,0.0,0.96425,3e-05,3.88908]
[1778023410347,47.06,81051.5,0.0,0.96409,3e-05,3.90309]
[1778023411366,47.06,81044.85,0.0,0.9639,3e-05,3.91846]
[1778023412361,47.05,81042.73,0.0,0.96383,3e-05,3.92425]
[1778023414377,47.05,81050.53,0.0,0.9641,3e-05,3.90079]
[1778023416391,47.05,81054.06,0.0,0.96423,3e-05,3.8899]
[1778023421425,47.05,81051.4,0.0,0.96415,3e-05,3.89681]
[1778023426462,47.04,81044.72,0.0,0.96393,3e-05,3.91565]
[1778023431496,47.04,81041.78,0.0,0.96384,3e-05,3.92329]
[1778023433511,47.04,81030.06,0.0,0.96345,3e-05,3.9579]
[1778023434517,47.04,81025.03,0.0,0.96328,3e-05,3.97278]
[1778023435524,47.04,81019.05,0.0,0.96307,3e-05,3.99052]
[1778023437538,47.03,81017.56,0.0,0.96303,3e-05,3.99438]
[1778023442574,47.03,81019.06,0.0,0.9631,3e-05,3.98777]
[1778023446601,47.02,81025.49,0.0,0.96334,3e-05,3.96702]
[1778023451638,47.01,81024.88,0.0,0.96334,3e-05,3.96721]
[1778023456673,47.01,81024.34,0.0,0.96334,3e-05,3.96751]
[1778023461708,47.0,81027.97,0.0,0.96348,3e-05,3.95468]
[1778023466744,47.0,81027.32,0.0,0.96348,3e-05,3.9551]
[1778023472785,46.99,81029.72,0.0,0.96362,3e-05,3.94189]
[1778023473792,46.99,81024.23,0.0,0.96343,3e-05,3.95809]
[1778023474799,46.99,81022.78,0.0,0.96338,3e-05,3.96214]
[1778023479834,46.98,81021.83,0.0,0.96337,3e-05,3.96342]
[1778023485876,46.97,81021.5,0.0,0.96338,3e-05,3.96251]
[1778023490921,46.97,81023.9,0.0,0.96348,3e-05,3.95372]
[1778023495949,46.96,81025.19,0.0,0.96354,3e-05,3.94837]
[1778023500982,46.96,81025.82,0.0,0.96358,3e-05,3.94506]
[1778023502996,46.96,81037.87,0.0,0.964,3e-05,3.90848]
[1778023504007,46.96,81038.51,0.0,0.96402,3e-05,3.90635]
[1778023510045,46.95,81037.91,0.0,0.96401,3e-05,3.9069]
[1778023516086,46.95,81039.64,0.0,0.96409,3e-05,3.90062]
[1778023521124,46.94,81038.38,0.0,0.96405,3e-05,3.90346]
[1778023527164,46.94,81036.61,0.0,0.96401,3e-05,3.90766]
[1778023532202,46.94,81035.2,0.0,0.964,3e-05,3.90679]
[1778023535224,46.93,81027.9,0.0,0.96376,3e-05,3.92808]
[1778023540260,46.93,81028.09,0.0,0.96378,3e-05,3.9265]
[1778023545294,46.93,81028.14,0.0,0.96379,3e-05,3.92535]
[1778023551335,46.92,81029.01,0.0,0.96383,3e-05,3.92159]
[1778023556371,46.92,81028.6,0.0,0.96383,3e-05,3.92186]
[1778023561406,46.91,81028.79,0.0,0.96385,3e-05,3.92035]
[1778023563421,46.91,81013.84,0.0,0.96334,3e-05,3.96487]
[1778023564428,46.91,81010.31,0.0,0.96322,3e-05,3.97526]
[1778023566442,46.91,81004.54,0.0,0.96302,3e-05,3.99215]
[1778023567448,46.91,81001.77,0.0,0.96293,3e-05,4.00024]
[1778023572483,46.9,81007.16,0.0,0.96314,3e-05,3.9823]
[1778023577519,46.9,81011.24,0.0,0.9633,3e-05,3.96838]
[1778023582553,46.89,81014.93,0.0,0.96344,3e-05,3.95566]
[1778023587588,46.88,81019.01,0.0,0.9636,3e-05,3.94183]
[1778023592623,46.88,81023.33,0.0,0.9638,3e-05,3.92317]
[1778023597667,46.87,81023.53,0.0,0.96382,3e-05,3.92116]
[1778023598667,46.87,81004.13,0.0,0.96316,3e-05,3.97929]
[1778023601492,46.87,80997.97,0.0,0.96295,3e-05,3.99689]
[1778023606724,46.86,80995.36,0.0,0.96289,4e-05,4.00241]
[1778023608737,46.86,80989.91,0.0,0.96271,4e-05,4.01817]
[1778023611759,46.85,80985.05,0.0,0.96255,4e-05,4.03169]
[1778023614783,46.85,80975.53,0.0,0.96223,4e-05,4.05949]
[1778023616794,46.84,80968.73,0.0,0.962,4e-05,4.07944]
[1778023618810,46.84,80963.88,0.0,0.96184,4e-05,4.09338]
[1778023621632,46.84,80957.36,0.0,0.96161,4e-05,4.11251]
[1778023623848,46.83,80951.19,0.0,0.96141,4e-05,4.13005]
[1778023624852,46.81,80941.62,0.0,0.96112,4e-05,4.1543]
[1778023625858,46.81,80939.7,0.0,0.96106,4e-05,4.1597]
[1778023630897,46.8,80947.37,0.0,0.96137,4e-05,4.13279]
[1778023631901,46.79,80953.59,0.0,0.96161,4e-05,4.11293]
[1778023632907,46.79,80961.58,0.0,0.9619,4e-05,4.0877]
[1778023633914,46.79,80966.69,0.0,0.96209,4e-05,4.07148]
[1778023635928,46.79,80969.31,0.0,0.96219,4e-05,4.06256]
[1778023640966,46.78,80974.55,0.0,0.9624,4e-05,4.0444]
[1778023642980,46.78,80966.71,0.0,0.96213,4e-05,4.0681]
[1778023643988,46.78,80955.37,0.0,0.96173,4e-05,4.10226]
[1778023644991,46.77,80950.88,0.0,0.96157,4e-05,4.1157]
[1778023649022,46.77,80945.35,0.0,0.9614,4e-05,4.13086]
[1778023650033,46.76,80939.15,0.0,0.96118,4e-05,4.14967]
[1778023651035,46.76,80940.6,0.0,0.96127,4e-05,4.14028]
[1778023654056,46.76,80944.87,0.0,0.96145,4e-05,4.12542]
[1778023656072,46.75,80936.29,0.0,0.96114,4e-05,4.15116]
[1778023657077,46.75,80934.58,0.0,0.9611,4e-05,4.15541]
[1778023658085,46.75,80925.88,0.0,0.96078,4e-05,4.18268]
[1778023659092,46.75,80924.3,0.0,0.96072,4e-05,4.18704]
[1778023664133,46.73,80929.8,0.0,0.96096,4e-05,4.16673]
[1778023669171,46.72,80932.84,0.0,0.96111,4e-05,4.15421]
[1778023672189,46.72,80936.05,0.0,0.96124,4e-05,4.14246]
[1778023677224,46.71,80935.57,0.0,0.96126,4e-05,4.14116]
[1778023682268,46.7,80935.16,0.0,0.96128,4e-05,4.13966]
[1778023686287,46.69,80928.0,0.0,0.96104,4e-05,4.15988]
[1778023687294,46.69,80925.84,0.0,0.96097,4e-05,4.16606]
[1778023690315,46.68,80923.97,0.0,0.96092,4e-05,4.17009]
[1778023691323,46.68,80915.23,0.0,0.96061,4e-05,4.19695]
[1778023692331,46.68,80912.08,0.0,0.9605,4e-05,4.20622]
[1778023695351,46.67,80917.26,0.0,0.96071,4e-05,4.18783]
[1778023698374,46.66,80910.53,0.0,0.96049,4e-05,4.20703]
[1778023703407,46.65,80902.82,0.0,0.96024,4e-05,4.22792]
[1778023704419,46.64,80898.32,0.0,0.96008,4e-05,4.24147]
[1778023705423,46.64,80887.01,0.0,0.95967,4e-05,4.27594]
[1778023706430,46.64,80879.72,0.0,0.9594,4e-05,4.29928]
[1778023707437,46.61,80874.7,0.0,0.95931,4e-05,4.30689]
[1778023709452,46.55,80880.17,0.0,0.95971,4e-05,4.27236]
[1778023711466,46.54,80902.46,0.0,0.9606,4e-05,4.19602]
[1778023712474,46.54,80912.18,0.0,0.96096,4e-05,4.16536]
[1778023713479,46.54,80911.84,0.0,0.96095,4e-05,4.1658]
[1778023717508,46.53,80917.98,0.0,0.9612,4e-05,4.14406]
[1778023722544,46.52,80924.25,0.0,0.96147,4e-05,4.12154]
[1778023723550,46.52,80936.85,0.0,0.96193,4e-05,4.08172]
[1778023724557,46.52,80943.44,0.0,0.96217,4e-05,4.0608]
[1778023725563,46.52,80947.35,0.0,0.96232,4e-05,4.04825]
[1778023727577,46.51,80939.78,0.0,0.96206,4e-05,4.07078]
[1778023730598,46.51,80932.71,0.0,0.96182,4e-05,4.09128]
[1778023731605,46.5,80928.97,0.0,0.96169,4e-05,4.10241]
[1778023733619,46.5,80923.71,0.0,0.96151,4e-05,4.11773]
[1778023736640,46.49,80915.48,0.0,0.96123,4e-05,4.14178]
[1778023737646,46.49,80889.88,0.0,0.96029,4e-05,4.22204]
[1778023738654,46.49,80884.65,0.0,0.9601,4e-05,4.23794]
[1778023740668,46.48,80865.2,0.0,0.95938,4e-05,4.29871]
[1778023741675,46.48,80862.91,0.0,0.95931,4e-05,4.30521]
[1778023742683,46.48,80872.27,0.0,0.95967,4e-05,4.27422]
[1778023743691,46.47,80875.3,0.0,0.9598,4e-05,4.26368]
[1778023748724,46.46,80872.99,0.0,0.95976,4e-05,4.26701]
[1778023749731,46.46,80866.33,0.0,0.95951,4e-05,4.28758]
[1778023750739,46.45,80866.1,0.0,0.95951,4e-05,4.28747]
[1778023755773,46.44,80872.39,0.0,0.95979,4e-05,4.26392]
[1778023757788,46.44,80867.08,0.0,0.9596,4e-05,4.28011]
[1778023762822,46.43,80868.5,0.0,0.95967,4e-05,4.27431]
[1778023767857,46.42,80872.1,0.0,0.95985,4e-05,4.25862]
[1778023769871,46.41,80866.06,0.0,0.95966,4e-05,4.27478]
[1778023772690,46.41,80873.19,0.0,0.95998,4e-05,4.24698]
[1778023776919,46.4,80872.09,0.0,0.95996,4e-05,4.24841]
[1778023778934,46.4,80866.82,0.0,0.95976,4e-05,4.26516]
[1778023779945,46.4,80866.45,0.0,0.95975,4e-05,4.26603]
[1778023782760,46.39,80851.88,0.0,0.9592,4e-05,4.31261]
[1778023782962,46.39,80851.88,0.0,0.9592,4e-05,4.31239]
[1778023783970,46.39,80850.44,0.0,0.95915,4e-05,4.31679]
[1778023785984,46.39,80847.5,0.0,0.95904,4e-05,4.32576]
[1778023790011,46.39,80852.59,0.0,0.95925,4e-05,4.30818]
[1778023795046,46.38,80852.94,0.0,0.95928,4e-05,4.30572]
[1778023800081,46.38,80853.56,0.0,0.95932,4e-05,4.30241]
[1778023804112,46.37,80851.2,0.0,0.95924,4e-05,4.30894]
[1778023809154,46.37,80855.6,0.0,0.95943,4e-05,4.2934]
[1778023811160,46.37,80870.64,0.0,0.96,4e-05,4.24458]
[1778023812167,46.37,80871.41,0.0,0.96004,4e-05,4.24177]
[1778023813177,46.37,80866.3,0.0,0.95984,4e-05,4.25814]
[1778023818213,46.36,80866.33,0.0,0.95986,4e-05,4.25698]
[1778023819218,46.36,80861.31,0.0,0.95967,4e-05,4.2731]
[1778023822239,46.36,80858.79,0.0,0.95958,4e-05,4.28033]
[1778023826269,46.36,80865.34,0.0,0.95984,4e-05,4.2586]
[1778023829288,46.35,80855.74,0.0,0.95948,4e-05,4.28866]
[1778023834324,46.35,80857.13,0.0,0.95958,4e-05,4.2789]
[1778023837346,46.35,80851.82,0.0,0.95939,4e-05,4.2951]
[1778023842379,46.34,80855.12,0.0,0.95953,4e-05,4.28346]
[1778023847414,46.34,80857.8,0.0,0.95964,4e-05,4.27375]
[1778023852450,46.34,80860.21,0.0,0.95975,4e-05,4.265]
[1778023857484,46.33,80858.86,0.0,0.95971,4e-05,4.26838]
[1778023862520,46.33,80856.22,0.0,0.95962,4e-05,4.27591]
[1778023867555,46.33,80855.94,0.0,0.95962,4e-05,4.2758]
[1778023872590,46.33,80854.91,0.0,0.95957,4e-05,4.28002]
[1778023877624,46.32,80860.41,0.0,0.95979,4e-05,4.2613]
[1778023878631,46.32,80860.39,0.0,0.95979,4e-05,4.26119]
[1778023883668,46.32,80868.56,0.0,0.96011,4e-05,4.23418]
[1778023888703,46.32,80860.86,0.0,0.95983,4e-05,4.25825]
[1778023889709,46.32,80856.48,0.0,0.95966,4e-05,4.27216]
[1778023894748,46.31,80858.75,0.0,0.9598,4e-05,4.25952]
[1778023895752,46.31,80865.48,0.0,0.96005,4e-05,4.23775]
[1778023896759,46.31,80868.85,0.0,0.96018,4e-05,4.22683]
[1778023901794,46.31,80867.89,0.0,0.96017,4e-05,4.22806]
[1778023906829,46.3,80866.81,0.0,0.96014,4e-05,4.23027]
[1778023907837,46.3,80874.46,0.0,0.96043,4e-05,4.20572]
[1778023908842,46.3,80879.97,0.0,0.96064,4e-05,4.1881]
[1778023910862,46.3,80881.74,0.0,0.9607,4e-05,4.18237]
[1778023915895,46.29,80884.49,0.0,0.96084,4e-05,4.17098]
[1778023920929,46.26,80890.72,0.0,0.96117,4e-05,4.14246]
[1778023922943,46.26,80881.45,0.0,0.96083,4e-05,4.17183]
[1778023923951,46.26,80881.3,0.0,0.96082,4e-05,4.17227]
[1778023926973,46.26,80890.67,0.0,0.96117,4e-05,4.14254]
[1778023927980,46.26,80893.8,0.0,0.96128,4e-05,4.13268]
[1778023932025,46.26,80898.44,0.0,0.96146,4e-05,4.11761]
[1778023937043,46.25,80897.99,0.0,0.96147,4e-05,4.11628]
[1778023940064,46.24,80905.96,0.0,0.96178,4e-05,4.08966]
[1778023941071,46.24,80911.41,0.0,0.96199,4e-05,4.07209]
[1778023942078,46.24,80914.75,0.0,0.96212,4e-05,4.06119]
[1778023943909,46.23,80919.59,0.0,0.9623,4e-05,4.04523]
[1778023945100,46.23,80927.37,0.0,0.96259,4e-05,4.02029]
[1778023947113,46.23,80928.11,0.0,0.96262,4e-05,4.01729]
[1778023952151,46.22,80927.27,0.0,0.96265,4e-05,4.01388]
[1778023953982,46.22,80906.6,0.0,0.96191,4e-05,4.07782]
[1778023955175,46.22,80898.22,0.0,0.9616,4e-05,4.10453]
[1778023956180,46.22,80899.13,0.0,0.96163,4e-05,4.10181]
[1778023961214,46.23,80898.59,0.0,0.9616,4e-05,4.10415]
[1778023966249,46.23,80899.43,0.0,0.96163,4e-05,4.10214]
[1778023971285,46.23,80901.12,0.0,0.96168,4e-05,4.09764]
[1778023976319,46.23,80897.61,0.0,0.96154,4e-05,4.10922]
[1778023978333,46.23,80893.54,0.0,0.96139,4e-05,4.12224]
[1778023983368,46.24,80895.61,0.0,0.96146,4e-05,4.11613]
[1778023988404,46.24,80892.94,0.0,0.96136,4e-05,4.12496]
[1778023993438,46.24,80889.14,0.0,0.96122,4e-05,4.13726]
[1778023998472,46.24,80877.47,0.0,0.96078,4e-05,4.17449]
[1778023999480,46.24,80870.27,0.0,0.96051,4e-05,4.19739]
[1778024000487,46.24,80867.02,0.0,0.96039,4e-05,4.20772]
[1778024005522,46.24,80852.84,0.0,0.95986,4e-05,4.25286]
[1778024006529,46.24,80850.97,0.0,0.95979,4e-05,4.25875]
[1778024010557,46.24,80846.38,0.0,0.95962,4e-05,4.27297]
[1778024015594,46.23,80850.38,0.0,0.95982,4e-05,4.25487]
[1778024020627,46.23,80849.65,0.0,0.9598,4e-05,4.25645]
[1778024025662,46.23,80850.86,0.0,0.95986,4e-05,4.25181]
[1778024030697,46.22,80848.88,0.0,0.95979,4e-05,4.25742]
[1778024035732,46.22,80844.61,0.0,0.95964,4e-05,4.27036]
[1778024040767,46.22,80848.25,0.0,0.95979,4e-05,4.25775]
[1778024045806,46.22,80838.07,0.0,0.95941,4e-05,4.28984]
[1778024046815,46.21,80832.46,0.0,0.95919,4e-05,4.30781]
[1778024047817,46.21,80829.6,0.0,0.95908,4e-05,4.31686]
[1778024050837,46.21,80823.06,0.0,0.95883,4e-05,4.33833]
[1778024055872,46.22,80823.4,0.0,0.95883,4e-05,4.3381]
[1778024060907,46.22,80827.08,0.0,0.95896,4e-05,4.32704]
[1778024064935,46.22,80821.24,0.0,0.95873,4e-05,4.34686]
[1778024066952,46.23,80806.28,0.0,0.95814,4e-05,4.39633]
[1778024067956,46.23,80801.24,0.0,0.95794,4e-05,4.41294]
[1778024069971,46.23,80799.24,0.0,0.95786,4e-05,4.41968]
[1778024075011,46.23,80798.01,0.0,0.95785,4e-05,4.41955]
[1778024080043,46.23,80801.7,0.0,0.95799,4e-05,4.40769]
[1778024084070,46.23,80808.19,0.0,0.95824,4e-05,4.38662]
[1778024085076,46.23,80808.39,0.0,0.95825,4e-05,4.38606]
[1778024090112,46.23,80811.96,0.0,0.95838,4e-05,4.37491]
[1778024095148,46.23,80817.44,0.0,0.95859,4e-05,4.35766]
[1778024100186,46.24,80818.72,0.0,0.95863,4e-05,4.35435]
[1778024102196,46.24,80810.87,0.0,0.95831,4e-05,4.38044]
[1778024104213,46.24,80810.91,0.0,0.95831,4e-05,4.38062]
[1778024105219,46.24,80797.7,0.0,0.9578,4e-05,4.4238]
[1778024106227,46.24,80792.61,0.0,0.95759,4e-05,4.44079]
[1778024107237,46.24,80792.3,0.0,0.95758,4e-05,4.44189]
[1778024109247,46.24,80792.81,0.0,0.9576,4e-05,4.44029]
[1778024115112,46.24,80793.55,0.0,0.95762,4e-05,4.43807]
[1778024120324,46.24,80796.27,0.0,0.95773,4e-05,4.42933]
[1778024125360,46.24,80795.13,0.0,0.95768,4e-05,4.4333]
[1778024131401,46.24,80795.2,0.0,0.95772,4e-05,4.42879]
[1778024136438,46.24,80793.75,0.0,0.95766,4e-05,4.43376]
[1778024141473,46.24,80791.02,0.0,0.95755,4e-05,4.44289]
[1778024146508,46.24,80792.14,0.0,0.9576,4e-05,4.43925]
[1778024151543,46.24,80792.48,0.0,0.95761,4e-05,4.43817]
[1778024156577,46.24,80793.54,0.0,0.95765,4e-05,4.43468]
[1778024161613,46.24,80794.72,0.0,0.9577,4e-05,4.43082]
[1778024166648,46.24,80795.64,0.0,0.95773,4e-05,4.42781]
[1778024172690,46.24,80795.98,0.0,0.95775,4e-05,4.42673]
[1778024177731,46.24,80795.8,0.0,0.95774,4e-05,4.42734]
[1778024182767,46.24,80793.86,0.0,0.95766,4e-05,4.43374]
[1778024187802,46.24,80793.48,0.0,0.95765,4e-05,4.43496]
[1778024192836,46.24,80797.64,0.0,0.95785,4e-05,4.41672]
[1778024199884,46.24,80798.46,0.0,0.95788,4e-05,4.4142]
[1778024205967,46.25,80798.04,0.0,0.95785,4e-05,4.41654]
[1778024211002,46.25,80801.29,0.0,0.95797,4e-05,4.40669]
[1778024214025,46.25,80806.83,0.0,0.95819,4e-05,4.38897]
[1778024215034,46.25,80819.14,0.0,0.95867,4e-05,4.34871]
[1778024216039,46.25,80822.09,0.0,0.95878,4e-05,4.33874]
[1778024218053,46.25,80815.32,0.0,0.95852,4e-05,4.36071]
[1778024219060,46.25,80811.65,0.0,0.95838,4e-05,4.37286]
[1778024222082,46.25,80817.13,0.0,0.95859,4e-05,4.35526]
[1778024223089,46.25,80809.19,0.0,0.95828,4e-05,4.38142]
[1778024224097,46.25,80805.59,0.0,0.95813,4e-05,4.39335]
[1778024226110,46.25,80802.42,0.0,0.95801,4e-05,4.40392]
[1778024228124,46.26,80797.15,0.0,0.95779,4e-05,4.42175]
[1778024232152,46.26,80802.38,0.0,0.95799,4e-05,4.40496]
[1778024237188,46.26,80799.6,0.0,0.95788,4e-05,4.41445]
[1778024242224,46.26,80798.77,0.0,0.95785,4e-05,4.41743]
[1778024247257,46.26,80795.15,0.0,0.9577,4e-05,4.42959]
[1778024251294,46.26,80776.41,0.0,0.95699,4e-05,4.48743]
[1778024252311,46.26,80761.62,0.0,0.95639,4e-05,4.5368]
[1778024253307,46.26,80766.7,0.0,0.9566,4e-05,4.51975]
[1778024255322,46.26,80770.09,0.0,0.95674,4e-05,4.50818]
[1778024258342,46.26,80769.99,0.0,0.95674,4e-05,4.50825]
[1778024261364,46.26,80766.36,0.0,0.95659,4e-05,4.52015]
[1778024266399,46.26,80765.97,0.0,0.95658,4e-05,4.52094]
[1778024272441,46.25,80765.77,0.0,0.95658,4e-05,4.52089]
[1778024277475,46.25,80766.23,0.0,0.95661,4e-05,4.51883]
[1778024282510,46.25,80767.47,0.0,0.95667,4e-05,4.51418]
[1778024286316,46.25,80783.19,0.0,0.9573,4e-05,4.46145]
[1778024286540,46.25,80783.19,0.0,0.9573,4e-05,4.46143]
[1778024290566,46.25,80788.14,0.0,0.9575,4e-05,4.44499]
[1778024296386,46.25,80788.6,0.0,0.95752,4e-05,4.44349]
[1778024301645,46.25,80791.5,0.0,0.95763,4e-05,4.43392]
[1778024302649,46.25,80779.6,0.0,0.95716,4e-05,4.47345]
[1778024303657,46.25,80769.96,0.0,0.95677,4e-05,4.50558]
[1778024304664,46.25,80771.49,0.0,0.95683,4e-05,4.50036]
[1778024309700,46.25,80770.22,0.0,0.95679,4e-05,4.50415]
[1778024314733,46.25,80775.97,0.0,0.95706,4e-05,4.47998]
[1778024317754,46.24,80778.35,0.0,0.95716,4e-05,4.47188]
[1778024322791,46.24,80778.24,0.0,0.95716,4e-05,4.47198]
[1778024327826,46.24,80780.14,0.0,0.95724,4e-05,4.4654]
[1778024332860,46.24,80782.85,0.0,0.95735,4e-05,4.45622]
[1778024337895,46.24,80785.7,0.0,0.95746,4e-05,4.44661]
[1778024340916,46.24,80790.75,0.0,0.95767,4e-05,4.4298]
[1778024342931,46.24,80794.72,0.0,0.95782,4e-05,4.4167]
[1778024343937,46.24,80809.95,0.0,0.95842,4e-05,4.36659]
[1778024345951,46.24,80814.34,0.0,0.95859,4e-05,4.35245]
[1778024350986,46.24,80816.37,0.0,0.95866,4e-05,4.3465]
[1778024356021,46.25,80814.92,0.0,0.9586,4e-05,4.35193]
[1778024357031,46.25,80806.18,0.0,0.95826,4e-05,4.38071]
[1778024358035,46.25,80805.51,0.0,0.95823,4e-05,4.38309]
[1778024359042,46.25,80792.9,0.0,0.95773,4e-05,4.42465]
[1778024360049,46.25,80789.07,0.0,0.95758,4e-05,4.43735]
[1778024364077,46.25,80794.25,0.0,0.95778,4e-05,4.42024]
[1778024369112,46.25,80796.38,0.0,0.95786,4e-05,4.4134]
[1778024374148,46.25,80795.07,0.0,0.95785,4e-05,4.41349]
[1778024379182,46.25,80797.0,0.0,0.95792,4e-05,4.4074]
[1778024384217,46.25,80798.98,0.0,0.958,4e-05,4.40118]
[1778024386231,46.25,80808.0,0.0,0.95835,4e-05,4.37168]
[1778024387243,46.25,80814.5,0.0,0.9586,4e-05,4.35051]
[1778024388245,46.25,80813.78,0.0,0.95857,4e-05,4.35303]
[1778024393281,46.26,80812.31,0.0,0.95851,4e-05,4.3586]
[1778024395295,46.26,80806.45,0.0,0.95827,4e-05,4.37809]
[1778024401337,46.26,80806.69,0.0,0.95827,4e-05,4.37802]
[1778024406372,46.26,80806.94,0.0,0.95828,4e-05,4.37782]
[1778024411409,46.26,80806.74,0.0,0.95826,4e-05,4.37909]
[1778024415435,46.27,80812.39,0.0,0.95848,4e-05,4.3611]
[1778024420470,46.27,80812.72,0.0,0.95848,4e-05,4.36083]
[1778024423492,46.27,80824.49,0.0,0.95893,4e-05,4.32291]
[1778024424499,46.27,80827.9,0.0,0.95906,4e-05,4.31206]
[1778024427519,46.27,80834.06,0.0,0.9593,4e-05,4.29237]
[1778024432554,46.27,80831.1,0.0,0.95923,4e-05,4.29658]
[1778024437590,46.27,80830.71,0.0,0.95923,4e-05,4.29679]
[1778024442626,46.26,80828.64,0.0,0.95916,4e-05,4.30245]
[1778024445645,46.26,80805.25,0.0,0.95826,4e-05,4.37839]
[1778024447452,46.26,80802.25,0.0,0.95813,4e-05,4.38848]
[1778024452697,46.26,80804.13,0.0,0.9582,4e-05,4.38285]
[1778024455718,46.26,80788.34,0.0,0.95757,4e-05,4.43529]
[1778024457522,46.26,80783.97,0.0,0.9574,4e-05,4.44981]
[1778024462766,46.27,80785.91,0.0,0.95747,4e-05,4.44351]
[1778024467803,46.27,80786.87,0.0,0.95751,4e-05,4.44052]
[1778024472836,46.26,80788.82,0.0,0.9576,4e-05,4.43281]
[1778024478878,46.25,80789.74,0.0,0.95767,4e-05,4.42713]
[1778024483912,46.24,80791.0,0.0,0.95775,4e-05,4.42077]
[1778024489956,46.24,80785.75,0.0,0.95754,4e-05,4.43791]
[1778024491971,46.24,80790.78,0.0,0.95778,4e-05,4.41687]
[1778024497006,46.24,80795.56,0.0,0.95798,4e-05,4.40052]
[1778024502041,46.23,80800.61,0.0,0.9582,4e-05,4.382]
[1778024505062,46.23,80805.75,0.0,0.95841,4e-05,4.36408]
[1778024510097,46.23,80815.32,0.0,0.95879,4e-05,4.33212]
[1778024511104,46.23,80815.32,0.0,0.9588,4e-05,4.33185]
[1778024516139,46.22,80814.59,0.0,0.95878,4e-05,4.33288]
[1778024521175,46.22,80815.61,0.0,0.95885,4e-05,4.32764]
[1778024526209,46.2,80808.56,0.0,0.95863,4e-05,4.34551]
[1778024531244,46.19,80803.17,0.0,0.95843,4e-05,4.36204]
[1778024534267,46.19,80799.59,0.0,0.9583,4e-05,4.37288]
[1778024539301,46.18,80798.54,0.0,0.95828,4e-05,4.37474]
[1778024540308,46.18,80803.89,0.0,0.9585,4e-05,4.35685]
[1778024542322,46.18,80806.14,0.0,0.95858,4e-05,4.34938]
[1778024547357,46.18,80807.09,0.0,0.95864,4e-05,4.34489]
[1778024550378,46.17,80812.14,0.0,0.95884,4e-05,4.32759]
[1778024554412,46.17,80820.07,0.0,0.9592,4e-05,4.29643]
[1778024556428,46.17,80821.6,0.0,0.95926,4e-05,4.2911]
[1778024561461,46.16,80829.26,0.0,0.95959,4e-05,4.26361]
[1778024564482,46.16,80834.1,0.0,0.95979,4e-05,4.24641]
[1778024567503,46.15,80847.01,0.0,0.96029,4e-05,4.20468]
[1778024568510,46.15,80850.79,0.0,0.96044,4e-05,4.19195]
[1778024570525,46.15,80854.17,0.0,0.96058,4e-05,4.17994]
[1778024574552,46.14,80859.82,0.0,0.96082,4e-05,4.15957]
[1778024576567,46.13,80866.54,0.0,0.96108,4e-05,4.13711]
[1778024578586,46.13,80870.85,0.0,0.96125,4e-05,4.12242]
[1778024583620,46.12,80873.21,0.0,0.96137,4e-05,4.1124]
[1778024586641,46.12,80878.85,0.0,0.9616,4e-05,4.09313]
[1778024591677,46.11,80879.4,0.0,0.96164,4e-05,4.08907]
[1778024596712,46.1,80878.91,0.0,0.96165,4e-05,4.08831]
[1778024601746,46.09,80878.92,0.0,0.96167,4e-05,4.08648]
[1778024606781,46.08,80882.04,0.0,0.96181,4e-05,4.07443]
[1778024608796,46.08,80887.96,0.0,0.96204,4e-05,4.055]
[1778024610811,46.08,80888.91,0.0,0.96209,4e-05,4.05082]
[1778024615844,46.07,80890.25,0.0,0.9622,4e-05,4.04039]
[1778024620879,46.06,80891.93,0.0,0.96228,4e-05,4.03327]
[1778024625914,46.06,80896.27,0.0,0.96246,4e-05,4.01799]
[1778024630958,46.05,80896.81,0.0,0.9625,4e-05,4.01459]
[1778024635983,46.04,80898.89,0.0,0.96259,4e-05,4.00646]
[1778024638791,46.04,80905.32,0.0,0.96283,4e-05,3.98587]
[1778024640018,46.04,80909.57,0.0,0.96299,4e-05,3.97213]
[1778024645049,46.03,80906.21,0.0,0.96288,4e-05,3.98126]
[1778024646055,46.03,80900.4,0.0,0.96268,4e-05,3.99902]
[1778024647061,46.03,80898.34,0.0,0.9626,4e-05,4.00513]
[1778024652096,46.03,80898.25,0.0,0.96262,4e-05,4.00394]
[1778024657132,46.02,80901.13,0.0,0.96274,4e-05,3.99359]
[1778024662167,46.02,80902.01,0.0,0.96278,4e-05,3.98953]
[1778024667203,46.01,80903.89,0.0,0.96287,4e-05,3.98242]
[1778024672238,46.01,80902.02,0.0,0.96285,4e-05,3.98271]
[1778024676266,46.0,80896.03,0.0,0.96265,4e-05,4.0003]
[1778024677272,46.0,80889.93,0.0,0.96243,4e-05,4.01902]
[1778024678280,46.0,80884.28,0.0,0.96223,4e-05,4.03636]
[1778024679288,46.0,80881.29,0.0,0.96212,4e-05,4.04538]
[1778024681301,46.0,80886.31,0.0,0.96231,4e-05,4.02901]
[1778024686336,45.99,80890.89,0.0,0.9625,4e-05,4.01321]
[1778024693386,45.99,80890.98,0.0,0.96252,4e-05,4.01097]
[1778024698419,45.98,80883.49,0.0,0.96227,4e-05,4.03294]
[1778024699427,45.98,80881.4,0.0,0.96219,4e-05,4.03916]
[1778024703455,45.97,80872.94,0.0,0.9619,4e-05,4.0644]
[1778024704466,45.97,80870.8,0.0,0.96182,4e-05,4.07077]
[1778024709499,45.97,80870.57,0.0,0.96184,4e-05,4.06965]
[1778024714532,45.96,80872.1,0.0,0.96191,4e-05,4.06304]
[1778024716546,45.96,80880.15,0.0,0.96222,4e-05,4.0371]
[1778024717553,45.96,80886.97,0.0,0.96247,4e-05,4.01548]
[1778024718560,45.96,80889.97,0.0,0.96258,4e-05,4.00586]
[1778024721581,45.95,80896.04,0.0,0.96281,4e-05,3.98626]
[1778024724604,45.95,80900.51,0.0,0.96297,4e-05,3.97179]
[1778024729639,45.95,80900.45,0.0,0.96298,4e-05,3.97108]
[1778024731652,45.95,80907.22,0.0,0.96327,4e-05,3.94559]
[1778024734673,45.94,80909.11,0.0,0.96334,4e-05,3.9394]
[1778024737694,45.94,80914.21,0.0,0.96352,4e-05,3.92339]
[1778024739707,45.94,80915.9,0.0,0.96358,4e-05,3.91804]
[1778024744743,45.94,80916.3,0.0,0.9636,4e-05,3.91646]
[1778024745751,45.94,80904.3,0.0,0.96318,4e-05,3.95331]
[1778024746757,45.94,80899.83,0.0,0.96302,4e-05,3.96699]
[1778024751795,45.94,80900.5,0.0,0.96305,4e-05,3.96409]
[1778024756828,45.93,80899.15,0.0,0.96301,4e-05,3.96747]
[1778024761862,45.93,80894.57,0.0,0.96286,4e-05,3.98083]
[1778024763876,45.93,80889.54,0.0,0.96268,4e-05,3.99612]
[1778024765984,45.93,80883.37,0.0,0.96246,4e-05,4.01497]
[1778024767928,45.93,80870.92,0.0,0.96201,4e-05,4.05328]
[1778024768932,45.93,80870.36,0.0,0.962,4e-05,4.05475]
[1778024773968,45.92,80869.9,0.0,0.962,4e-05,4.05471]
[1778024779001,45.91,80870.99,0.0,0.96205,4e-05,4.04983]
[1778024784037,45.91,80879.31,0.0,0.96237,4e-05,4.02235]
[1778024789857,45.9,80876.18,0.0,0.96228,4e-05,4.03068]
[1778024792095,45.9,80871.88,0.0,0.96216,4e-05,4.03933]
[1778024797159,45.9,80873.36,0.0,0.96224,4e-05,4.03303]
[1778024802162,45.89,80874.27,0.0,0.96228,4e-05,4.02886]
[1778024804180,45.89,80860.37,0.0,0.96178,4e-05,4.07196]
[1778024805184,45.89,80852.67,0.0,0.9615,4e-05,4.09593]
[1778024810219,45.88,80849.14,0.0,0.96139,4e-05,4.10524]
[1778024815254,45.87,80851.39,0.0,0.9615,4e-05,4.09604]
[1778024820069,45.87,80856.88,0.0,0.96172,4e-05,4.07706]
[1778024825324,45.86,80857.2,0.0,0.96176,4e-05,4.07365]
[1778024830359,45.85,80860.37,0.0,0.9619,4e-05,4.06161]
[1778024835394,45.84,80864.56,0.0,0.96208,4e-05,4.04642]
[1778024840429,45.84,80867.16,0.0,0.96219,4e-05,4.0363]
[1778024845464,45.83,80874.62,0.0,0.96249,4e-05,4.01105]
[1778024850499,45.82,80880.01,0.0,0.9627,4e-05,3.99256]
[1778024855534,45.82,80881.93,0.0,0.96283,4e-05,3.9808]
[1778024860569,45.81,80881.65,0.0,0.96283,4e-05,3.98026]
[1778024865604,45.81,80879.52,0.0,0.96277,4e-05,3.98548]
[1778024870640,45.8,80879.73,0.0,0.96279,4e-05,3.98344]
[1778024875674,45.8,80880.66,0.0,0.96284,4e-05,3.97922]
[1778024880709,45.79,80880.86,0.0,0.96287,4e-05,3.9773]
[1778024882723,45.79,80867.81,0.0,0.9624,4e-05,4.01747]
[1778024885747,45.79,80861.91,0.0,0.96219,4e-05,4.03494]
[1778024889773,45.78,80854.6,0.0,0.96194,4e-05,4.05644]
[1778024891786,45.78,80846.48,0.0,0.96165,4e-05,4.08171]
[1778024895814,45.78,80847.42,0.0,0.96168,4e-05,4.07885]
[1778024900849,45.77,80848.28,0.0,0.96173,4e-05,4.07445]
[1778024905885,45.77,80847.92,0.0,0.96174,4e-05,4.07347]
[1778024910919,45.77,80847.05,0.0,0.96171,4e-05,4.07598]
[1778024912933,45.76,80854.15,0.0,0.96202,4e-05,4.04844]
[1778024917968,45.76,80860.38,0.0,0.96227,4e-05,4.02709]
[1778024919982,45.75,80865.51,0.0,0.96247,4e-05,4.01037]
[1778024925018,45.75,80866.75,0.0,0.96253,4e-05,4.00501]
[1778024930052,45.74,80865.55,0.0,0.9625,4e-05,4.00733]
[1778024937101,45.74,80864.62,0.0,0.96249,4e-05,4.00826]
[1778024942137,45.73,80865.19,0.0,0.96253,4e-05,4.00503]
[1778024947171,45.73,80864.18,0.0,0.96251,4e-05,4.00678]
[1778024952209,45.72,80870.14,0.0,0.96274,4e-05,3.98673]
[1778024953219,45.72,80877.26,0.0,0.963,4e-05,3.9643]
[1778024954225,45.72,80877.31,0.0,0.963,4e-05,3.96393]
[1778024959260,45.72,80882.76,0.0,0.96321,4e-05,3.94604]
[1778024961060,45.71,80885.39,0.0,0.96331,4e-05,3.93758]
[1778024966307,45.71,80884.29,0.0,0.96328,4e-05,3.9403]
[1778024971345,45.71,80883.87,0.0,0.96331,4e-05,3.93671]
[1778024976380,45.71,80887.66,0.0,0.96345,4e-05,3.92439]
[1778024981416,45.71,80885.34,0.0,0.96337,4e-05,3.93106]
[1778024986451,45.7,80882.18,0.0,0.96326,4e-05,3.94032]
[1778024991486,45.7,80883.57,0.0,0.96332,4e-05,3.93545]
[1778024996530,45.7,80884.14,0.0,0.96335,4e-05,3.93318]
[1778024998541,45.7,80890.95,0.0,0.96359,4e-05,3.91196]
[1778025000564,45.7,80883.99,0.0,0.96335,4e-05,3.93333]
[1778025005597,45.7,80882.97,0.0,0.96331,4e-05,3.93597]
[1778025006607,45.7,80874.13,0.0,0.963,4e-05,3.96316]
[1778025007614,45.7,80868.49,0.0,0.9628,4e-05,3.98057]
[1778025010674,45.69,80881.26,0.0,0.96326,4e-05,3.94043]
[1778025012671,45.69,80900.69,0.0,0.96396,4e-05,3.88019]
[1778025013683,45.69,80907.65,0.0,0.9642,4e-05,3.85889]
[1778025018714,45.69,80906.53,0.0,0.96416,4e-05,3.86245]
[1778025023749,45.69,80910.92,0.0,0.96431,4e-05,3.84925]
[1778025028785,45.69,80911.19,0.0,0.96432,4e-05,3.84869]
[1778025033819,45.7,80909.92,0.0,0.96431,4e-05,3.84866]
[1778025037849,45.7,80901.6,0.0,0.96402,4e-05,3.87426]
[1778025040870,45.7,80896.12,0.0,0.96382,4e-05,3.89109]
[1778025045904,45.7,80896.84,0.0,0.96385,4e-05,3.88887]
[1778025050939,45.7,80896.29,0.0,0.96383,4e-05,3.89056]
[1778025055974,45.7,80886.94,0.0,0.9635,4e-05,3.91931]
[1778025061009,45.7,80887.52,0.0,0.96352,4e-05,3.91731]
[1778025066043,45.69,80890.94,0.0,0.96364,4e-05,3.90653]
[1778025071079,45.69,80891.58,0.0,0.96367,4e-05,3.90437]
[1778025076114,45.69,80896.3,0.0,0.96384,4e-05,3.88972]
[1778025080145,45.69,80890.05,0.0,0.96362,4e-05,3.90886]
[1778025083163,45.69,80908.14,0.0,0.96426,4e-05,3.85326]
[1778025084171,45.69,80917.2,0.0,0.96457,3e-05,3.82575]
[1778025089205,45.69,80922.12,0.0,0.96474,3e-05,3.81126]
[1778025094240,45.7,80926.18,0.0,0.96491,3e-05,3.79528]
[1778025098268,45.7,80931.25,0.0,0.96508,3e-05,3.78043]
[1778025103305,45.7,80923.56,0.0,0.96481,3e-05,3.80429]
[1778025104310,45.7,80912.73,0.0,0.96443,3e-05,3.83724]
[1778025105317,45.7,80912.23,0.0,0.96441,3e-05,3.8388]
[1778025110353,45.7,80909.78,0.0,0.96432,4e-05,3.84641]
[1778025115387,45.7,80902.56,0.0,0.96407,4e-05,3.86858]
[1778025117401,45.7,80899.8,0.0,0.96397,4e-05,3.87699]
[1778025122436,45.7,80901.39,0.0,0.96403,4e-05,3.872]
[1778025128482,45.7,80901.08,0.0,0.96402,4e-05,3.87279]
[1778025134526,45.7,80901.47,0.0,0.96404,4e-05,3.87144]
[1778025140570,45.7,80900.95,0.0,0.96402,4e-05,3.87289]
[1778025145601,45.7,80899.58,0.0,0.96397,4e-05,3.87696]
[1778025149633,45.7,80892.73,0.0,0.96373,4e-05,3.8979]
[1778025150637,45.7,80890.52,0.0,0.96365,4e-05,3.90464]
[1778025155672,45.7,80891.26,0.0,0.96372,4e-05,3.89771]
[1778025160706,45.7,80890.77,0.0,0.96371,4e-05,3.89889]
[1778025165741,45.69,80890.2,0.0,0.96369,4e-05,3.90026]
[1778025170777,45.69,80889.85,0.0,0.96368,4e-05,3.90101]
[1778025175817,45.69,80885.74,0.0,0.96354,4e-05,3.91334]
[1778025176820,45.69,80877.19,0.0,0.96323,4e-05,3.93968]
[1778025179841,45.69,80870.26,0.0,0.96299,4e-05,3.96079]
[1778025184875,45.69,80868.03,0.0,0.96292,4e-05,3.96695]
[1778025189910,45.68,80866.34,0.0,0.96287,4e-05,3.97137]
[1778025194946,45.68,80864.19,0.0,0.9628,4e-05,3.97716]
[1778025199980,45.68,80863.63,0.0,0.96279,4e-05,3.97795]
[1778025205019,45.67,80864.62,0.0,0.96284,4e-05,3.97389]
[1778025210052,45.67,80871.2,0.0,0.96309,4e-05,3.95245]
[1778025216095,45.67,80874.73,0.0,0.96326,4e-05,3.93616]
[1778025221128,45.66,80879.09,0.0,0.96343,4e-05,3.92177]
[1778025226164,45.66,80882.2,0.0,0.96355,4e-05,3.91127]
[1778025232206,45.66,80884.83,0.0,0.96366,4e-05,3.9021]
[1778025237240,45.65,80888.76,0.0,0.96381,4e-05,3.88913]
[1778025239255,45.65,80894.68,0.0,0.96402,4e-05,3.87065]
[1778025244290,45.65,80891.49,0.0,0.96391,4e-05,3.87983]
[1778025249326,45.65,80886.49,0.0,0.96374,4e-05,3.89453]
[1778025254361,45.64,80881.2,0.0,0.96356,4e-05,3.91015]
[1778025257382,45.64,80874.98,0.0,0.96334,4e-05,3.92891]
[1778025263425,45.64,80874.3,0.0,0.96333,4e-05,3.92997]
[1778025268459,45.64,80874.16,0.0,0.96334,4e-05,3.92955]
[1778025274501,45.63,80873.89,0.0,0.96337,4e-05,3.92519]
[1778025279536,45.63,80872.44,0.0,0.96333,4e-05,3.92891]
[1778025284571,45.63,80872.07,0.0,0.96333,4e-05,3.9293]
[1778025289607,45.62,80871.67,0.0,0.96332,4e-05,3.92979]
[1778025294646,45.62,80871.52,0.0,0.96332,4e-05,3.92951]
[1778025296657,45.62,80877.19,0.0,0.96353,4e-05,3.91165]
[1778025297666,45.62,80882.09,0.0,0.96371,4e-05,3.8964]
[1778025303465,45.62,80880.67,0.0,0.96366,4e-05,3.90026]
[1778025308741,45.62,80874.58,0.0,0.96345,4e-05,3.91868]
[1778025310755,45.61,80870.49,0.0,0.9633,4e-05,3.93114]
[1778025315791,45.61,80873.11,0.0,0.96341,4e-05,3.92234]
[1778025317803,45.61,80871.06,0.0,0.96334,4e-05,3.9284]
[1778025319820,45.61,80876.37,0.0,0.96353,4e-05,3.91165]
[1778025321832,45.61,80879.02,0.0,0.96363,4e-05,3.90323]
[1778025326868,45.62,80876.16,0.0,0.96351,4e-05,3.91374]
[1778025331949,45.62,80874.6,0.0,0.96349,4e-05,3.91438]
[1778025336983,45.61,80870.57,0.0,0.96335,4e-05,3.92624]
[1778025342018,45.61,80868.37,0.0,0.96328,4e-05,3.93245]
[1778025347053,45.61,80864.46,0.0,0.96314,4e-05,3.94399]
[1778025349067,45.61,80874.91,0.0,0.96352,4e-05,3.91138]
[1778025352092,45.61,80879.14,0.0,0.96367,4e-05,3.89816]
[1778025358135,45.61,80876.79,0.0,0.96359,4e-05,3.90528]
[1778025360147,45.61,80869.53,0.0,0.96333,4e-05,3.92767]
[1778025365184,45.61,80866.96,0.0,0.96324,4e-05,3.93538]
[1778025371225,45.6,80862.81,0.0,0.9631,4e-05,3.94792]
[1778025376260,45.6,80863.21,0.0,0.96312,4e-05,3.94637]
[1778025381296,45.6,80863.4,0.0,0.96312,4e-05,3.94553]
[1778025386330,45.6,80865.94,0.0,0.96322,4e-05,3.93742]
[1778025391364,45.6,80863.46,0.0,0.96317,4e-05,3.94063]
[1778025396402,45.6,80867.72,0.0,0.96333,4e-05,3.92712]
[1778025401438,45.6,80865.88,0.0,0.96326,4e-05,3.93259]
[1778025407479,45.6,80867.1,0.0,0.96331,4e-05,3.92847]
[1778025412514,45.6,80868.3,0.0,0.96336,4e-05,3.92448]
[1778025417549,45.6,80868.06,0.0,0.96335,4e-05,3.92496]
[1778025422584,45.59,80868.8,0.0,0.96338,4e-05,3.92239]
[1778025427620,45.59,80880.14,0.0,0.96379,4e-05,3.88705]
[1778025428626,45.59,80881.42,0.0,0.96383,4e-05,3.88311]
[1778025433661,45.59,80882.85,0.0,0.96388,4e-05,3.87878]
[1778025438696,45.59,80884.81,0.0,0.96395,4e-05,3.87285]
[1778025443731,45.59,80884.75,0.0,0.96395,4e-05,3.87316]
[1778025444738,45.59,80890.69,0.0,0.96416,4e-05,3.85495]
[1778025445745,45.59,80891.39,0.0,0.96418,4e-05,3.85286]
[1778025450783,45.6,80887.14,0.0,0.96403,4e-05,3.86619]
[1778025453806,45.6,80882.14,0.0,0.96389,4e-05,3.87746]
[1778025458840,45.6,80882.89,0.0,0.96391,4e-05,3.8753]
[1778025464587,45.6,80882.43,0.0,0.96389,4e-05,3.87688]
[1778025469917,45.6,80881.77,0.0,0.96387,4e-05,3.87907]
[1778025474959,45.6,80881.77,0.0,0.96387,4e-05,3.87921]
[1778025476966,45.6,80890.48,0.0,0.96418,4e-05,3.85255]
[1778025482003,45.6,80889.13,0.0,0.96412,4e-05,3.85706]
[1778025487041,45.6,80882.39,0.0,0.96388,4e-05,3.87815]
[1778025488048,45.6,80881.47,0.0,0.96385,4e-05,3.88102]
[1778025493083,45.6,80881.72,0.0,0.96385,4e-05,3.8805]
[1778025498118,45.6,80879.79,0.0,0.96378,4e-05,3.88662]
[1778025503153,45.6,80879.94,0.0,0.96379,4e-05,3.88633]
[1778025508188,45.6,80880.21,0.0,0.96379,4e-05,3.88567]
[1778025513227,45.61,80879.95,0.0,0.96382,4e-05,3.88243]
[1778025518258,45.61,80880.1,0.0,0.96382,4e-05,3.88216]
[1778025523293,45.61,80880.03,0.0,0.96382,4e-05,3.88255]
[1778025528328,45.61,80880.3,0.0,0.96383,4e-05,3.88189]
[1778025535377,45.61,80881.08,0.0,0.96385,4e-05,3.87973]
[1778025540412,45.61,80881.99,0.0,0.96388,4e-05,3.87711]
[1778025546454,45.61,80882.18,0.0,0.96389,4e-05,3.87671]
[1778025551489,45.61,80871.67,0.0,0.96351,4e-05,3.90919]
[1778025557531,45.61,80870.15,0.0,0.96346,4e-05,3.91365]
[1778025562566,45.61,80871.36,0.0,0.9635,4e-05,3.90969]
[1778025567602,45.61,80870.2,0.0,0.96346,4e-05,3.91304]
[1778025572638,45.61,80868.46,0.0,0.96344,4e-05,3.9139]
[1778025573645,45.61,80862.36,0.0,0.96322,4e-05,3.93274]
[1778025574652,45.61,80857.06,0.0,0.96303,4e-05,3.94912]
[1778025579687,45.6,80858.86,0.0,0.96311,4e-05,3.94292]
[1778025584722,45.6,80857.5,0.0,0.96306,4e-05,3.94657]
[1778025589757,45.6,80858.44,0.0,0.9631,4e-05,3.94301]
[1778025594794,45.6,80857.75,0.0,0.96309,4e-05,3.94455]
[1778025599827,45.59,80859.26,0.0,0.96315,4e-05,3.93926]
[1778025601851,45.59,80858.66,0.0,0.96313,4e-05,3.94089]
[1778025602852,45.59,80844.24,0.0,0.9626,4e-05,3.98584]
[1778025603858,45.59,80842.47,0.0,0.96254,4e-05,3.99119]
[1778025607885,45.59,80849.63,0.0,0.96281,4e-05,3.9679]
[1778025609902,45.59,80850.68,0.0,0.96286,4e-05,3.96428]
[1778025611914,45.59,80860.29,0.0,0.96321,4e-05,3.93395]
[1778025612921,45.59,80868.14,0.0,0.96349,4e-05,3.90945]
[1778025613928,45.59,80873.55,0.0,0.96369,4e-05,3.89263]
[1778025616950,45.59,80875.89,0.0,0.96377,4e-05,3.88522]
[1778025618967,45.58,80881.93,0.0,0.96399,4e-05,3.86654]
[1778025620977,45.58,80889.02,0.0,0.96424,4e-05,3.84475]
[1778025621986,45.58,80887.41,0.0,0.96418,4e-05,3.8497]
[1778025622992,45.58,80881.36,0.0,0.96397,4e-05,3.86829]
[1778025623998,45.58,80880.97,0.0,0.96396,4e-05,3.86947]
[1778025627020,45.58,80889.01,0.0,0.96424,4e-05,3.84477]
[1778025628027,45.58,80901.5,0.0,0.96468,3e-05,3.80669]
[1778025629035,45.59,80904.14,0.0,0.96477,3e-05,3.79876]
[1778025633062,45.59,80886.66,0.0,0.96419,4e-05,3.8483]
[1778025634069,45.59,80883.37,0.0,0.96407,4e-05,3.85842]
[1778025639105,45.59,80885.3,0.0,0.96414,4e-05,3.85255]
[1778025645853,45.59,80886.56,0.0,0.96418,4e-05,3.84888]
[1778025651189,45.59,80890.64,0.0,0.96432,4e-05,3.8365]
[1778025656223,45.59,80893.91,0.0,0.96444,4e-05,3.82668]
[1778025661258,45.59,80892.52,0.0,0.96439,4e-05,3.83115]
[1778025663274,45.59,80889.86,0.0,0.96429,4e-05,3.83936]
[1778025668312,45.59,80888.81,0.0,0.96425,4e-05,3.84261]
[1778025669318,45.59,80896.2,0.0,0.96451,4e-05,3.82011]
[1778025670327,45.59,80905.91,0.0,0.96485,3e-05,3.79059]
[1778025671331,45.59,80908.22,0.0,0.96493,3e-05,3.78381]
[1778025675358,45.59,80915.37,0.0,0.96517,3e-05,3.76274]
[1778025678381,45.59,80904.55,0.0,0.96479,3e-05,3.79587]
[1778025679387,45.59,80899.25,0.0,0.96461,3e-05,3.81205]
[1778025682408,45.6,80905.36,0.0,0.96482,3e-05,3.79373]
[1778025687442,45.6,80902.48,0.0,0.96471,3e-05,3.80301]
[1778025689459,45.6,80896.36,0.0,0.96449,4e-05,3.82177]
[1778025692478,45.6,80888.93,0.0,0.96427,4e-05,3.8404]
[1778025697517,45.6,80885.12,0.0,0.96413,4e-05,3.85217]
[1778025702636,45.6,80886.54,0.0,0.96418,4e-05,3.848]
[1778025703641,45.6,80894.38,0.0,0.96445,4e-05,3.82412]
[1778025708676,45.6,80897.86,0.0,0.96457,4e-05,3.81403]
[1778025713711,45.6,80893.21,0.0,0.9644,4e-05,3.82868]
[1778025718746,45.61,80889.09,0.0,0.96425,4e-05,3.84159]
[1778025721767,45.61,80895.62,0.0,0.96448,4e-05,3.82186]
[1778025726802,45.61,80895.28,0.0,0.96446,4e-05,3.82334]
[1778025731838,45.61,80898.58,0.0,0.96457,4e-05,3.81377]
[1778025736872,45.61,80898.64,0.0,0.96457,4e-05,3.81408]
[1778025737879,45.61,80905.1,0.0,0.9648,3e-05,3.79455]
[1778025738887,45.61,80905.62,0.0,0.96481,3e-05,3.7931]
[1778025742915,45.61,80910.73,0.0,0.96498,3e-05,3.7782]
[1778025746948,45.62,80922.16,0.0,0.96537,3e-05,3.74441]
[1778025747957,45.62,80927.03,0.0,0.96553,3e-05,3.73]
[1778025752988,45.62,80925.96,0.0,0.96552,3e-05,3.73014]
[1778025758025,45.63,80930.32,0.0,0.96566,3e-05,3.71813]
[1778025760041,45.63,80937.08,0.0,0.96588,3e-05,3.69844]
[1778025762053,45.63,80941.99,0.0,0.96604,3e-05,3.68438]
[1778025767088,45.63,80946.74,0.0,0.96619,3e-05,3.67173]
[1778025772125,45.64,80949.29,0.0,0.96626,3e-05,3.66566]
[1778025775153,45.64,80942.98,0.0,0.96603,3e-05,3.68525]
[1778025776153,45.64,80937.74,0.0,0.96585,3e-05,3.70109]
[1778025777161,45.65,80938.52,0.0,0.96588,3e-05,3.699]
[1778025779177,45.65,80927.58,0.0,0.9655,3e-05,3.73212]
[1778025780184,45.65,80923.12,0.0,0.96535,3e-05,3.74568]
[1778025785224,45.65,80915.0,0.0,0.96506,3e-05,3.7709]
[1778025786853,45.65,80898.67,0.0,0.96449,4e-05,3.82059]
[1778025792272,45.65,80899.82,0.0,0.96452,4e-05,3.81734]
[1778025797309,45.65,80900.26,0.0,0.96454,4e-05,3.81628]
[1778025802345,45.65,80896.22,0.0,0.96439,4e-05,3.82882]
[1778025804363,45.65,80914.87,0.0,0.96504,3e-05,3.77234]
[1778025805368,45.66,80920.21,0.0,0.96522,3e-05,3.75639]
[1778025807000,45.66,80909.29,0.0,0.96484,3e-05,3.78965]
[1778025808396,45.66,80931.19,0.0,0.96559,3e-05,3.7241]
[1778025809399,45.66,80938.93,0.0,0.96585,3e-05,3.70126]
[1778025811415,45.66,80969.85,0.0,0.96692,3e-05,3.6062]
[1778025812422,45.66,80987.47,0.0,0.96749,3e-05,3.55536]
[1778025813457,45.66,80987.1,0.0,0.96748,3e-05,3.55693]
[1778025814449,45.66,80992.7,0.0,0.96765,3e-05,3.54124]
[1778025815458,45.67,81017.49,0.0,0.96844,3e-05,3.47073]
[1778025817080,45.67,81028.28,0.0,0.96877,3e-05,3.44146]
[1778025818486,45.67,81049.18,0.0,0.96941,3e-05,3.38342]
[1778025819494,45.68,81050.22,0.0,0.96943,3e-05,3.38157]
[1778025821511,45.68,81040.3,0.0,0.96911,3e-05,3.41085]
[1778025822515,45.69,81034.24,0.0,0.96891,3e-05,3.4286]
[1778025823525,45.69,81026.12,0.0,0.96865,3e-05,3.45221]
[1778025825536,45.69,81013.81,0.0,0.96825,3e-05,3.48844]
[1778025827148,45.7,81007.42,0.0,0.96804,3e-05,3.50729]
[1778025828557,45.7,81006.27,0.0,0.96799,3e-05,3.51169]
[1778025829563,45.72,81001.33,0.0,0.96777,3e-05,3.53103]
[1778025830570,45.72,80994.73,0.0,0.96755,3e-05,3.55052]
[1778025831580,45.72,80982.41,0.0,0.96714,3e-05,3.58664]
[1778025837221,45.73,80982.97,0.0,0.96714,3e-05,3.58706]
[1778025839633,45.74,80986.7,0.0,0.96725,3e-05,3.5775]
[1778025844669,45.75,80981.35,0.0,0.96705,3e-05,3.59512]
[1778025845675,45.75,80972.22,0.0,0.96674,3e-05,3.62212]
[1778025850711,45.75,80974.49,0.0,0.9668,3e-05,3.61718]
[1778025853731,45.76,80967.43,0.0,0.96655,3e-05,3.63888]
[1778025856752,45.76,80996.37,0.0,0.9675,3e-05,3.55524]
[1778025857759,45.76,81012.42,0.0,0.96801,3e-05,3.51012]
[1778025859773,45.77,81019.66,0.0,0.96823,3e-05,3.49059]
[1778025864808,45.78,81016.63,0.0,0.9681,3e-05,3.50219]
[1778025866822,45.78,81011.92,0.0,0.96793,3e-05,3.51678]
[1778025868836,45.79,81007.1,0.0,0.96777,3e-05,3.53165]
[1778025871857,45.79,81025.16,0.0,0.96836,3e-05,3.4777]
[1778025875886,45.8,81021.64,0.0,0.96822,3e-05,3.49009]
[1778025880920,45.81,81024.36,0.0,0.96828,3e-05,3.48514]
[1778025885992,45.82,81025.28,0.0,0.96828,3e-05,3.48534]
[1778025891027,45.84,81025.37,0.0,0.96825,3e-05,3.48782]
[1778025893041,45.84,81017.57,0.0,0.96799,3e-05,3.51116]
[1778025894047,45.84,81017.8,0.0,0.96799,3e-05,3.51102]
[1778025899083,45.85,81018.92,0.0,0.968,3e-05,3.5104]
[1778025904118,45.86,81015.34,0.0,0.96785,3e-05,3.5232]
[1778025906131,45.87,81012.17,0.0,0.96774,3e-05,3.53323]
[1778025910164,45.87,81006.18,0.0,0.96753,3e-05,3.55228]
[1778025911167,45.87,81003.67,0.0,0.96744,3e-05,3.55994]
[1778025916207,45.88,80998.42,0.0,0.96725,3e-05,3.57714]
[1778025920237,45.89,80993.49,0.0,0.96707,3e-05,3.59291]
[1778025922246,45.89,80987.07,0.0,0.96685,3e-05,3.61226]
[1778025926272,45.89,80981.09,0.0,0.96664,3e-05,3.63099]
[1778025931307,45.9,80977.14,0.0,0.96653,3e-05,3.63999]
[1778025936348,45.91,80977.26,0.0,0.96651,3e-05,3.64119]
[1778025937349,45.91,80984.15,0.0,0.96674,3e-05,3.62137]
[1778025938356,45.91,80986.62,0.0,0.96682,3e-05,3.61453]
[1778025943390,45.92,80982.45,0.0,0.96666,3e-05,3.62847]
[1778025946411,45.92,80976.92,0.0,0.96646,3e-05,3.64568]
[1778025948009,45.92,80975.68,0.0,0.96641,3e-05,3.64996]
[1778025953462,45.93,80976.65,0.0,0.96643,3e-05,3.6487]
[1778025958496,45.93,80978.19,0.0,0.96646,3e-05,3.6458]
[1778025963534,45.94,80973.82,0.0,0.9663,3e-05,3.6602]
[1778025965548,45.94,80968.55,0.0,0.96612,3e-05,3.67628]
[1778025968149,45.95,80965.23,0.0,0.966,3e-05,3.68683]
[1778025973604,45.95,80964.94,0.0,0.96597,3e-05,3.68895]
[1778025978640,45.96,80963.97,0.0,0.96593,3e-05,3.69304]
[1778025983683,45.96,80965.66,0.0,0.96597,3e-05,3.68927]
[1778025988712,45.97,80962.25,0.0,0.96584,3e-05,3.70079]
[1778025993745,45.97,80962.46,0.0,0.96587,3e-05,3.69724]
[1778025995760,45.97,80973.45,0.0,0.96623,3e-05,3.66538]
[1778026000795,45.98,80972.41,0.0,0.96618,3e-05,3.66991]
[1778026001801,45.98,80978.86,0.0,0.96639,3e-05,3.6513]
[1778026002808,45.98,80987.01,0.0,0.96666,3e-05,3.62783]
[1778026003815,45.98,80994.45,0.0,0.9669,3e-05,3.60657]
[1778026005829,45.98,80999.55,0.0,0.96706,3e-05,3.59259]
[1778026008850,45.99,80998.29,0.0,0.967,3e-05,3.59741]
[1778026010868,45.99,80992.88,0.0,0.96682,3e-05,3.61381]
[1778026011871,45.99,80999.63,0.0,0.96703,3e-05,3.59459]
[1778026012878,45.99,81007.53,0.0,0.96729,3e-05,3.57217]
[1778026013885,46.0,81013.37,0.0,0.96747,3e-05,3.55578]
[1778026018921,46.0,81011.86,0.0,0.9674,3e-05,3.56224]
[1778026023957,46.01,81016.37,0.0,0.96752,3e-05,3.55124]
[1778026027982,46.02,81025.28,0.0,0.96779,3e-05,3.52732]
[1778026029997,46.02,81034.41,0.0,0.96807,3e-05,3.50221]
[1778026035034,46.03,81040.97,0.0,0.96826,3e-05,3.48595]
[1778026040071,46.04,81037.12,0.0,0.96812,3e-05,3.49824]
[1778026045105,46.05,81035.33,0.0,0.96804,3e-05,3.50568]
[1778026050140,46.05,81037.59,0.0,0.96808,3e-05,3.50169]
[1778026052154,46.06,81042.52,0.0,0.96826,3e-05,3.48473]
[1778026053162,46.06,81035.12,0.0,0.96802,3e-05,3.50619]
[1778026055176,46.06,81024.01,0.0,0.96765,3e-05,3.53877]
[1778026056183,46.07,81016.22,0.0,0.9674,3e-05,3.56149]
[1778026057190,46.07,81022.89,0.0,0.96761,3e-05,3.54278]
[1778026062227,46.08,81026.02,0.0,0.96769,3e-05,3.53598]
[1778026063232,46.08,81032.75,0.0,0.9679,3e-05,3.5172]
[1778026064239,46.08,81045.56,0.0,0.9683,3e-05,3.48132]
[1778026065247,46.08,81056.1,0.0,0.96863,3e-05,3.45214]
[1778026066254,46.08,81060.23,0.0,0.96875,3e-05,3.44111]
[1778026071289,46.09,81034.12,0.0,0.96789,3e-05,3.51775]
[1778026072295,46.1,81027.48,0.0,0.96767,3e-05,3.53715]
[1778026073304,46.1,81027.92,0.0,0.96768,3e-05,3.53633]
[1778026077332,46.1,81035.25,0.0,0.9679,3e-05,3.51717]
[1778026078339,46.11,81037.75,0.0,0.96797,3e-05,3.51054]
[1778026082367,46.11,81047.25,0.0,0.96825,3e-05,3.48552]
[1778026083374,46.12,81055.48,0.0,0.96851,3e-05,3.46285]
[1778026084381,46.12,81056.92,0.0,0.96855,3e-05,3.45937]
[1778026088409,46.13,81049.6,0.0,0.96829,3e-05,3.4823]
[1778026089416,46.13,81048.25,0.0,0.96824,3e-05,3.48666]
[1778026094451,46.14,81048.62,0.0,0.96822,3e-05,3.48833]
[1778026097475,46.15,81055.87,0.0,0.96843,3e-05,3.46951]
[1778026098481,46.15,81053.47,0.0,0.96835,3e-05,3.47685]
[1778026100496,46.15,81046.88,0.0,0.96813,3e-05,3.49658]
[1778026105531,46.16,81045.54,0.0,0.96806,3e-05,3.50302]
[1778026110567,46.17,81041.96,0.0,0.96792,3e-05,3.51578]
[1778026111573,46.18,81033.48,0.0,0.96768,3e-05,3.53639]
[1778026112580,46.18,81030.4,0.0,0.96757,3e-05,3.54564]
[1778026117616,46.19,81037.43,0.0,0.96777,3e-05,3.52783]
[1778026119210,46.19,81040.17,0.0,0.96785,3e-05,3.521]
[1778026124666,46.2,81047.96,0.0,0.96807,3e-05,3.50138]
[1778026125674,46.2,81053.72,0.0,0.96825,3e-05,3.48562]
[1778026126679,46.2,81056.99,0.0,0.96834,3e-05,3.47696]
[1778026131715,46.21,81054.12,0.0,0.96822,3e-05,3.48779]
[1778026136751,46.23,81057.83,0.0,0.96831,3e-05,3.4801]
[1778026141784,46.24,81058.06,0.0,0.96829,3e-05,3.48224]
[1778026146819,46.25,81057.25,0.0,0.96823,3e-05,3.48726]
[1778026151856,46.26,81060.42,0.0,0.9683,3e-05,3.48109]
[1778026155884,46.27,81048.45,0.0,0.96789,3e-05,3.51764]
[1778026160918,46.28,81046.58,0.0,0.9678,3e-05,3.52537]
[1778026163939,46.28,81052.95,0.0,0.96799,3e-05,3.50879]
[1778026169560,46.29,81043.33,0.0,0.96766,3e-05,3.53854]
[1778026175022,46.3,81046.57,0.0,0.96776,3e-05,3.52808]
[1778026180051,46.31,81047.56,0.0,0.96777,3e-05,3.5276]
[1778026183072,46.32,81040.51,0.0,0.96753,3e-05,3.54899]
[1778026188107,46.33,81038.94,0.0,0.96745,3e-05,3.55559]
[1778026191128,46.33,81045.13,0.0,0.96764,3e-05,3.53925]
[1778026196163,46.34,81044.15,0.0,0.96758,3e-05,3.54425]
[1778026201199,46.35,81044.68,0.0,0.96758,3e-05,3.54495]
[1778026205227,46.36,81038.82,0.0,0.96737,3e-05,3.56337]
[1778026208247,46.36,81032.26,0.0,0.96714,3e-05,3.58331]
[1778026214290,46.37,81028.15,0.0,0.96699,3e-05,3.59727]
[1778026219324,46.37,81027.07,0.0,0.96693,3e-05,3.60207]
[1778026223354,46.38,81054.88,0.0,0.96781,3e-05,3.5241]
[1778026224366,46.38,81101.97,0.0,0.96927,3e-05,3.39318]
[1778026229394,46.4,81097.49,0.0,0.9691,3e-05,3.40882]
[1778026231409,46.4,81103.86,0.0,0.96931,3e-05,3.38859]
[1778026235436,46.41,81105.22,0.0,0.96933,3e-05,3.38754]
[1778026240471,46.43,81103.53,0.0,0.96924,3e-05,3.39553]
[1778026245506,46.44,81102.32,0.0,0.96917,3e-05,3.40216]
[1778026249534,46.45,81108.37,0.0,0.96932,3e-05,3.38811]
[1778026250541,46.45,81110.89,0.0,0.96939,3e-05,3.38186]
[1778026252555,46.45,81117.12,0.0,0.96957,3e-05,3.36566]
[1778026253562,46.46,81121.92,0.0,0.96971,3e-05,3.35276]
[1778026255577,46.46,81123.93,0.0,0.96976,3e-05,3.34877]
[1778026256583,46.46,81131.0,0.0,0.96996,3e-05,3.33028]
[1778026257591,46.47,81127.68,0.0,0.96986,3e-05,3.34008]
[1778026258598,46.47,81133.08,0.0,0.97001,3e-05,3.32566]
[1778026260615,46.47,81136.04,0.0,0.9701,3e-05,3.3182]
[1778026263633,46.47,81128.39,0.0,0.96986,3e-05,3.33976]
[1778026265647,46.48,81128.31,0.0,0.96985,3e-05,3.34045]
[1778026270684,46.48,81129.82,0.0,0.96987,3e-05,3.3385]
[1778026271689,46.49,81118.9,0.0,0.96954,3e-05,3.36902]
[1778026272696,46.49,81116.37,0.0,0.96945,3e-05,3.37664]
[1778026277731,46.5,81115.83,0.0,0.9694,3e-05,3.38145]
[1778026282766,46.52,81117.34,0.0,0.96941,3e-05,3.38058]
[1778026287803,46.53,81106.56,0.0,0.96904,3e-05,3.41349]
[1778026288809,46.53,81104.09,0.0,0.96896,3e-05,3.4209]
[1778026293846,46.54,81106.97,0.0,0.96905,3e-05,3.41189]
[1778026298880,46.55,81103.76,0.0,0.96893,3e-05,3.42312]
[1778026303962,46.55,81104.08,0.0,0.96893,3e-05,3.42251]
[1778026304930,46.56,81145.84,0.0,0.97019,3e-05,3.30903]
[1778026305931,46.56,81188.65,0.0,0.97143,3e-05,3.19575]
[1778026306938,46.56,81191.92,0.0,0.97152,3e-05,3.18759]
[1778026308952,46.58,81193.89,0.0,0.97152,3e-05,3.18759]
[1778026312980,46.62,81205.91,0.0,0.97176,3e-05,3.16608]
[1778026313987,46.62,81210.31,0.0,0.97188,3e-05,3.15512]
[1778026317008,46.63,81205.26,0.0,0.97172,3e-05,3.16982]
[1778026318016,46.63,81199.37,0.0,0.97155,3e-05,3.18572]
[1778026320623,46.64,81196.08,0.0,0.97144,3e-05,3.19574]
[1778026323050,46.64,81190.76,0.0,0.97127,3e-05,3.21064]
[1778026325068,46.65,81186.16,0.0,0.97113,3e-05,3.22363]
[1778026330693,46.66,81174.5,0.0,0.97076,3e-05,3.25744]
[1778026336141,46.67,81169.72,0.0,0.9706,3e-05,3.27219]
[1778026341177,46.67,81170.65,0.0,0.97061,3e-05,3.27122]
[1778026343190,46.67,81164.04,0.0,0.97041,3e-05,3.28945]
[1778026348225,46.68,81161.22,0.0,0.9703,3e-05,3.29923]
[1778026353260,46.7,81153.43,0.0,0.97007,3e-05,3.31942]
[1778026355274,46.7,81147.57,0.0,0.96989,3e-05,3.3356]
[1778026360309,46.7,81142.75,0.0,0.96974,3e-05,3.34954]
[1778026365344,46.7,81140.38,0.0,0.96966,3e-05,3.35681]
[1778026370380,46.71,81138.0,0.0,0.96958,3e-05,3.36405]
[1778026374408,46.71,81133.89,0.0,0.96945,3e-05,3.37579]
[1778026377430,46.72,81129.91,0.0,0.96931,3e-05,3.38851]
[1778026382464,46.73,81134.9,0.0,0.96944,3e-05,3.37687]
[1778026384479,46.73,81129.97,0.0,0.96929,3e-05,3.39049]
[1778026389513,46.73,81127.8,0.0,0.96922,3e-05,3.39673]
[1778026394548,46.73,81131.71,0.0,0.96933,3e-05,3.38635]
[1778026399584,46.73,81132.15,0.0,0.96934,3e-05,3.38557]
[1778026404618,46.73,81132.41,0.0,0.96934,3e-05,3.38528]
[1778026409653,46.73,81129.34,0.0,0.96925,3e-05,3.39411]
[1778026413681,46.73,81123.03,0.0,0.96908,3e-05,3.40774]
[1778026415697,46.74,81118.47,0.0,0.96894,3e-05,3.4209]
[1778026416702,46.74,81111.08,0.0,0.96871,3e-05,3.44133]
[1778026417710,46.74,81110.89,0.0,0.9687,3e-05,3.44186]
[1778026423751,46.74,81111.86,0.0,0.96873,3e-05,3.43921]
[1778026430800,46.74,81112.44,0.0,0.96875,3e-05,3.43765]
[1778026435835,46.74,81111.39,0.0,0.96872,3e-05,3.44057]
[1778026440870,46.74,81108.34,0.0,0.96862,3e-05,3.44902]
[1778026443892,46.74,81119.56,0.0,0.96897,3e-05,3.41807]
[1778026444899,46.74,81124.2,0.0,0.96911,3e-05,3.40538]
[1778026446914,46.74,81125.53,0.0,0.96915,3e-05,3.40189]
[1778026451948,46.74,81125.52,0.0,0.96915,3e-05,3.40235]
[1778026453965,46.74,81133.92,0.0,0.9694,3e-05,3.37954]
[1778026454970,46.74,81136.03,0.0,0.96946,3e-05,3.37391]
[1778026460009,46.74,81131.28,0.0,0.96931,3e-05,3.38754]
[1778026465039,46.75,81126.86,0.0,0.96917,3e-05,3.40026]
[1778026469070,46.75,81121.1,0.0,0.96899,3e-05,3.41646]
[1778026474105,46.75,81121.96,0.0,0.96904,3e-05,3.41055]
[1778026479141,46.75,81121.63,0.0,0.96903,3e-05,3.41193]
[1778026481755,46.75,81115.37,0.0,0.96883,3e-05,3.42937]
[1778026487196,46.75,81113.12,0.0,0.96876,3e-05,3.43587]
[1778026492236,46.75,81112.22,0.0,0.96873,3e-05,3.43864]
[1778026497270,46.76,81108.14,0.0,0.9686,3e-05,3.45018]
[1778026502306,46.76,81106.99,0.0,0.96856,3e-05,3.45365]
[1778026504320,46.76,81100.87,0.0,0.96837,3e-05,3.4707]
[1778026509357,46.76,81099.54,0.0,0.96833,3e-05,3.47447]
[1778026514399,46.76,81100.01,0.0,0.96834,3e-05,3.47331]
[1778026519427,46.76,81095.13,0.0,0.96819,3e-05,3.48696]
[1778026524462,46.76,81094.82,0.0,0.96818,3e-05,3.48784]
[1778026529498,46.76,81096.35,0.0,0.96823,3e-05,3.48359]
[1778026532521,46.76,81101.46,0.0,0.96842,3e-05,3.46543]
[1778026533527,46.76,81108.41,0.0,0.96864,3e-05,3.44622]
[1778026538562,46.76,81108.14,0.0,0.96862,3e-05,3.44728]
[1778026542590,46.76,81120.76,0.0,0.96901,3e-05,3.41274]
[1778026543598,46.76,81133.13,0.0,0.96938,3e-05,3.37903]
[1778026548632,46.77,81144.65,0.0,0.96972,3e-05,3.34859]
[1778026553667,46.77,81147.58,0.0,0.9698,3e-05,3.34168]
[1778026558703,46.77,81147.34,0.0,0.96978,3e-05,3.34333]
[1778026559709,46.77,81152.34,0.0,0.96993,3e-05,3.33004]
[1778026562730,46.78,81165.24,0.0,0.9703,3e-05,3.29612]
[1778026567766,46.78,81169.03,0.0,0.9704,3e-05,3.2874]
[1778026570786,46.79,81177.92,0.0,0.97065,3e-05,3.26454]
[1778026571792,46.79,81180.54,0.0,0.97072,3e-05,3.2579]
[1778026575822,46.79,81171.79,0.0,0.97045,3e-05,3.28249]
[1778026577838,46.8,81171.54,0.0,0.97044,3e-05,3.28371]
[1778026578845,46.8,81195.88,0.0,0.97115,3e-05,3.21946]
[1778026579850,46.8,81204.16,0.0,0.97138,3e-05,3.1981]
[1778026580856,46.8,81206.96,0.0,0.97145,3e-05,3.1912]
[1778026585891,46.81,81205.75,0.0,0.9714,3e-05,3.19647]
[1778026588913,46.81,81213.95,0.0,0.97162,3e-05,3.17633]
[1778026589919,46.82,81219.92,0.0,0.97178,3e-05,3.16125]
[1778026591936,46.82,81212.41,0.0,0.97159,3e-05,3.17791]
[1778026592942,46.82,81204.27,0.0,0.97135,3e-05,3.19962]
[1778026593947,46.82,81203.38,0.0,0.97132,3e-05,3.20235]
[1778026594954,46.82,81196.24,0.0,0.97111,3e-05,3.22151]
[1778026595985,46.83,81192.4,0.0,0.971,3e-05,3.232]
[1778026597979,46.83,81165.55,0.0,0.97021,3e-05,3.3041]
[1778026598988,46.83,81165.17,0.0,0.97019,3e-05,3.30535]
[1778026604020,46.83,81161.34,0.0,0.97007,3e-05,3.31672]
[1778026606038,46.84,81155.35,0.0,0.96988,3e-05,3.33322]
[1778026610067,46.84,81149.87,0.0,0.96971,3e-05,3.34871]
[1778026611076,46.84,81143.01,0.0,0.96951,3e-05,3.36748]
[1778026612081,46.84,81140.28,0.0,0.96942,3e-05,3.37503]
[1778026617117,46.84,81137.07,0.0,0.96932,3e-05,3.38436]
[1778026622152,46.84,81139.05,0.0,0.96937,3e-05,3.37948]
[1778026622752,46.84,81133.28,0.0,0.9692,3e-05,3.39533]
[1778026624166,46.85,81128.48,0.0,0.96905,3e-05,3.40855]
[1778026629201,46.85,81131.2,0.0,0.96913,3e-05,3.40139]
[1778026634236,46.85,81134.54,0.0,0.96923,3e-05,3.39252]
[1778026636249,46.85,81122.93,0.0,0.96887,3e-05,3.42445]
[1778026638272,46.85,81124.78,0.0,0.96893,3e-05,3.41936]
[1778026639275,46.85,81126.34,0.0,0.96898,3e-05,3.41509]
[1778026644310,46.85,81126.32,0.0,0.96897,3e-05,3.41525]
[1778026651361,46.85,81127.61,0.0,0.96905,3e-05,3.40789]
[1778026652964,46.85,81120.45,0.0,0.96883,3e-05,3.42759]
[1778026655387,46.85,81119.14,0.0,0.96879,3e-05,3.43119]
[1778026660422,46.85,81119.76,0.0,0.9688,3e-05,3.42995]
[1778026665458,46.86,81118.61,0.0,0.96874,3e-05,3.43562]
[1778026668478,46.86,81112.22,0.0,0.96853,3e-05,3.45372]
[1778026673108,46.86,81107.45,0.0,0.96839,3e-05,3.46673]
[1778026680563,46.86,81105.87,0.0,0.96834,3e-05,3.47076]
[1778026685598,46.86,81103.53,0.0,0.96827,3e-05,3.47706]
[1778026690634,46.86,81102.4,0.0,0.96824,3e-05,3.48]
[1778026695668,46.86,81098.41,0.0,0.96812,3e-05,3.4909]
[1778026700703,46.86,81097.55,0.0,0.96809,3e-05,3.49303]
[1778026705746,46.86,81099.74,0.0,0.96817,3e-05,3.48669]
[1778026707755,46.86,81118.4,0.0,0.96874,3e-05,3.435]
[1778026708759,46.86,81124.41,0.0,0.96893,3e-05,3.41855]
[1778026710774,46.86,81109.98,0.0,0.96848,3e-05,3.45842]
[1778026715809,46.86,81104.56,0.0,0.96835,3e-05,3.46941]
[1778026718830,46.86,81110.48,0.0,0.96853,3e-05,3.45304]
[1778026721851,46.86,81116.88,0.0,0.96873,3e-05,3.43547]
[1778026724873,46.86,81128.63,0.0,0.96909,3e-05,3.40342]
[1778026728900,46.86,81122.03,0.0,0.96888,3e-05,3.42184]
[1778026731921,46.86,81115.78,0.0,0.96869,3e-05,3.43922]
[1778026732928,46.86,81109.8,0.0,0.9685,3e-05,3.45578]
[1778026733935,46.86,81109.24,0.0,0.96848,3e-05,3.45735]
[1778026738970,46.86,81108.85,0.0,0.96847,3e-05,3.45849]
[1778026739977,46.86,81102.73,0.0,0.96828,3e-05,3.47549]
[1778026740984,46.86,81101.17,0.0,0.96823,3e-05,3.47981]
[1778026746019,46.86,81098.41,0.0,0.96815,3e-05,3.48736]
[1778026750047,46.86,81090.03,0.0,0.96789,3e-05,3.51063]
[1778026751056,46.86,81086.29,0.0,0.96777,3e-05,3.52104]
[1778026755083,46.86,81083.17,0.0,0.96767,3e-05,3.52943]
[1778026760119,46.86,81083.7,0.0,0.9677,3e-05,3.5274]
[1778026765154,46.85,81086.64,0.0,0.9678,3e-05,3.5186]
[1778026770187,46.85,81087.4,0.0,0.96783,3e-05,3.51592]
[1778026775227,46.85,81078.73,0.0,0.96759,3e-05,3.53567]
[1778026778250,46.85,81075.18,0.0,0.96748,3e-05,3.54522]
[1778026779254,46.85,81069.54,0.0,0.96731,3e-05,3.561]
[1778026781268,46.85,81066.43,0.0,0.96721,3e-05,3.56944]
[1778026786304,46.84,81062.1,0.0,0.96708,3e-05,3.58072]
[1778026791341,46.84,81062.74,0.0,0.96711,3e-05,3.57787]
[1778026796375,46.83,81060.27,0.0,0.96705,3e-05,3.58386]
[1778026804021,46.83,81056.02,0.0,0.96693,3e-05,3.59423]
[1778026806445,46.82,81050.24,0.0,0.96675,3e-05,3.61028]
[1778026811486,46.83,81055.07,0.0,0.96689,3e-05,3.59786]
[1778026814091,46.83,81045.54,0.0,0.96657,3e-05,3.6259]
[1778026815509,46.83,81029.94,0.0,0.96605,3e-05,3.67105]
[1778026816516,46.83,81025.27,0.0,0.9659,3e-05,3.68473]
[1778026818533,46.84,81021.19,0.0,0.96576,3e-05,3.69684]
[1778026822562,46.84,81014.47,0.0,0.96553,3e-05,3.71688]
[1778026826593,46.84,81022.15,0.0,0.96578,3e-05,3.69486]
[1778026827600,46.84,81021.4,0.0,0.96576,3e-05,3.69717]
[1778026834233,46.84,81022.53,0.0,0.96582,3e-05,3.69072]
[1778026835654,46.84,81028.21,0.0,0.96601,3e-05,3.6744]
[1778026836661,46.84,81031.34,0.0,0.96611,3e-05,3.66553]
[1778026838679,46.84,81037.0,0.0,0.9663,3e-05,3.6488]
[1778026844306,46.84,81034.81,0.0,0.96624,3e-05,3.65367]
[1778026849752,46.83,81031.61,0.0,0.96616,3e-05,3.66118]
[1778026854376,46.83,81015.62,0.0,0.96564,3e-05,3.70631]
[1778026858817,46.82,81016.05,0.0,0.96567,3e-05,3.70322]
[1778026863849,46.81,81015.18,0.0,0.96566,3e-05,3.70434]
[1778026865870,46.81,81011.33,0.0,0.96554,3e-05,3.71474]
[1778026867882,46.81,81004.34,0.0,0.96531,3e-05,3.73533]
[1778026872916,46.81,81006.79,0.0,0.96538,3e-05,3.72841]
[1778026877951,46.81,81011.36,0.0,0.96553,3e-05,3.71537]
[1778026882986,46.81,81012.32,0.0,0.96556,3e-05,3.71292]
[1778026883993,46.81,81001.66,0.0,0.9652,3e-05,3.74426]
[1778026886006,46.81,80994.39,0.0,0.96496,3e-05,3.76559]
[1778026888021,46.81,80989.36,0.0,0.96479,3e-05,3.77984]
[1778026893055,46.81,80984.47,0.0,0.96468,3e-05,3.78832]
[1778026898091,46.79,80978.92,0.0,0.96452,3e-05,3.80204]
[1778026903127,46.78,80976.58,0.0,0.96448,3e-05,3.80549]
[1778026908162,46.77,80967.26,0.0,0.9642,3e-05,3.82957]
[1778026909169,46.77,80966.78,0.0,0.96419,3e-05,3.83089]
[1778026914206,46.76,80965.78,0.0,0.96416,3e-05,3.83323]
[1778026919240,46.76,80965.33,0.0,0.96415,3e-05,3.83388]
[1778026924275,46.76,80963.9,0.0,0.96411,3e-05,3.8374]
[1778026929310,46.76,80967.91,0.0,0.96426,3e-05,3.82461]
[1778026934345,46.75,80967.88,0.0,0.96427,3e-05,3.82392]
[1778026938373,46.75,80961.71,0.0,0.96406,3e-05,3.84171]
[1778026939380,46.75,80959.96,0.0,0.964,3e-05,3.84676]
[1778026944417,46.75,80962.21,0.0,0.96409,3e-05,3.83901]
[1778026945423,46.74,80965.74,0.0,0.96422,3e-05,3.82829]
[1778026950459,46.74,80962.94,0.0,0.96413,3e-05,3.83587]
[1778026951473,46.74,80969.08,0.0,0.96438,3e-05,3.81316]
[1778026953480,46.74,80975.59,0.0,0.96461,3e-05,3.79353]
[1778026954487,46.74,80978.18,0.0,0.9647,3e-05,3.78577]
[1778026958513,46.74,80980.46,0.0,0.96479,3e-05,3.77773]
[1778026963548,46.73,80979.68,0.0,0.96477,3e-05,3.77983]
[1778026968584,46.73,80979.68,0.0,0.96477,3e-05,3.77965]
[1778026971615,46.73,80971.5,0.0,0.96449,3e-05,3.80384]
[1778026972623,46.73,80965.97,0.0,0.9643,3e-05,3.82024]
[1778026975223,46.73,80964.89,0.0,0.96426,3e-05,3.82319]
[1778026980681,46.73,80963.45,0.0,0.96422,3e-05,3.82705]
[1778026985291,46.73,80946.01,0.0,0.96362,4e-05,3.87888]
[1778026986725,46.73,80938.53,0.0,0.96336,4e-05,3.90129]
[1778026987736,46.73,80937.61,0.0,0.96333,4e-05,3.90385]
[1778026989746,46.73,80924.66,0.0,0.96287,4e-05,3.94275]
[1778026990753,46.72,80922.61,0.0,0.9628,4e-05,3.94872]
[1778026995788,46.72,80918.87,0.0,0.96268,4e-05,3.95863]
[1778027000826,46.71,80919.23,0.0,0.96272,4e-05,3.95597]
[1778027005858,46.71,80917.53,0.0,0.96268,4e-05,3.9593]
[1778027009886,46.68,80912.4,0.0,0.96257,4e-05,3.96791]
[1778027015502,46.67,80910.5,0.0,0.96256,4e-05,3.96788]
[1778027020964,46.66,80905.26,0.0,0.96243,4e-05,3.97927]
[1778027023987,46.65,80895.46,0.0,0.96208,4e-05,4.00847]
[1778027025573,46.65,80903.73,0.0,0.96239,4e-05,3.98261]
[1778027026001,46.65,80903.73,0.0,0.96239,4e-05,3.98229]
[1778027031036,46.64,80905.74,0.0,0.96248,4e-05,3.97458]
[1778027036072,46.64,80916.1,0.0,0.96287,4e-05,3.94143]
[1778027037078,46.64,80923.13,0.0,0.96312,4e-05,3.91978]
[1778027042113,46.63,80936.61,0.0,0.96361,4e-05,3.87792]
[1778027047148,46.63,80941.75,0.0,0.96381,4e-05,3.86069]
[1778027052183,46.62,80943.39,0.0,0.9639,3e-05,3.85304]
[1778027057217,46.6,80939.44,0.0,0.9638,4e-05,3.86173]
[1778027061247,46.59,80948.4,0.0,0.96414,3e-05,3.8323]
[1778027066282,46.58,80948.84,0.0,0.96419,3e-05,3.82813]
[1778027071317,46.57,80949.56,0.0,0.96428,3e-05,3.81895]
[1778027076353,46.56,80946.24,0.0,0.9642,3e-05,3.82615]
[1778027081388,46.55,80942.35,0.0,0.96409,3e-05,3.83506]
[1778027084410,46.55,80936.23,0.0,0.9639,4e-05,3.8518]
[1778027088438,46.54,80942.27,0.0,0.96414,3e-05,3.83133]
[1778027090451,46.53,80940.56,0.0,0.96409,3e-05,3.83539]
[1778027095486,46.52,80940.52,0.0,0.96412,3e-05,3.83282]
[1778027100521,46.51,80940.36,0.0,0.96414,3e-05,3.83067]
[1778027105556,46.5,80941.47,0.0,0.96421,3e-05,3.82479]
[1778027110595,46.49,80939.65,0.0,0.96418,3e-05,3.82771]
[1778027115630,46.48,80939.73,0.0,0.96421,3e-05,3.82496]
[1778027120665,46.47,80938.84,0.0,0.9642,3e-05,3.82516]
[1778027126277,46.46,80936.9,0.0,0.96417,3e-05,3.82806]
[1778027131742,46.45,80936.1,0.0,0.96421,3e-05,3.82379]
[1778027136777,46.45,80936.34,0.0,0.96424,3e-05,3.82121]
[1778027141814,46.44,80935.68,0.0,0.96424,3e-05,3.82083]
[1778027143829,46.43,80940.77,0.0,0.96443,3e-05,3.80462]
[1778027146417,46.43,80953.0,0.0,0.96487,3e-05,3.76683]
[1778027148863,46.43,80957.71,0.0,0.96504,3e-05,3.75209]
[1778027149871,46.43,80964.53,0.0,0.96527,3e-05,3.73152]
[1778027150877,46.42,80966.89,0.0,0.96536,3e-05,3.72422]
[1778027156487,46.42,80966.64,0.0,0.96537,3e-05,3.72296]
[1778027161954,46.41,80971.59,0.0,0.96556,3e-05,3.70677]
[1778027166558,46.4,80982.39,0.0,0.96594,3e-05,3.67359]
[1778027169005,46.4,80988.58,0.0,0.96615,3e-05,3.65501]
[1778027174041,46.4,80992.77,0.0,0.9663,3e-05,3.64168]
[1778027179074,46.39,80993.32,0.0,0.96633,3e-05,3.63876]
[1778027184110,46.39,80998.71,0.0,0.96652,3e-05,3.62203]
[1778027188139,46.39,81007.29,0.0,0.96682,3e-05,3.59648]
[1778027190152,46.38,81014.53,0.0,0.96706,3e-05,3.57538]
[1778027193175,46.38,81021.12,0.0,0.96731,3e-05,3.55205]
[1778027195185,46.38,81028.27,0.0,0.96754,3e-05,3.53149]
[1778027200238,46.38,81033.02,0.0,0.9677,3e-05,3.51766]
[1778027202251,46.38,81043.85,0.0,0.96804,3e-05,3.48696]
[1778027207286,46.38,81041.91,0.0,0.96798,3e-05,3.49237]
[1778027209301,46.38,81033.01,0.0,0.9677,3e-05,3.51748]
[1778027214336,46.38,81029.97,0.0,0.96761,3e-05,3.52577]
[1778027217356,46.38,81024.93,0.0,0.96745,3e-05,3.53989]
[1778027220378,46.38,81017.94,0.0,0.96722,3e-05,3.55956]
[1778027222391,46.38,81013.79,0.0,0.96709,3e-05,3.57116]
[1778027223399,46.38,81007.62,0.0,0.96689,3e-05,3.58871]
[1778027225412,46.37,81001.7,0.0,0.9667,3e-05,3.60538]
[1778027230447,46.37,80999.65,0.0,0.96665,3e-05,3.6102]
[1778027233469,46.37,80994.15,0.0,0.96647,3e-05,3.62542]
[1778027234475,46.37,80989.09,0.0,0.96631,3e-05,3.63987]
[1778027236489,46.36,80984.99,0.0,0.96618,3e-05,3.65126]
[1778027241526,46.36,80982.97,0.0,0.96613,3e-05,3.65568]
[1778027246560,46.35,80980.46,0.0,0.96606,3e-05,3.66152]
[1778027251594,46.35,80980.22,0.0,0.96611,3e-05,3.65657]
[1778027256629,46.34,80978.02,0.0,0.96605,3e-05,3.6615]
[1778027259650,46.34,80968.06,0.0,0.96572,3e-05,3.68977]
[1778027261664,46.33,80967.45,0.0,0.96571,3e-05,3.69086]
[1778027266699,46.33,80966.4,0.0,0.9657,3e-05,3.69217]
[1778027271738,46.32,80966.56,0.0,0.96572,3e-05,3.68991]
[1778027276769,46.31,80962.18,0.0,0.96559,3e-05,3.70096]
[1778027281803,46.31,80962.98,0.0,0.96564,3e-05,3.69675]
[1778027286839,46.3,80961.27,0.0,0.96561,3e-05,3.69992]
[1778027290872,46.29,80955.06,0.0,0.96541,3e-05,3.71676]
[1778027291877,46.29,80943.54,0.0,0.96502,3e-05,3.75055]
[1778027292884,46.29,80936.41,0.0,0.96478,3e-05,3.77137]
[1778027293891,46.29,80934.16,0.0,0.96471,3e-05,3.77761]
[1778027299933,46.28,80934.88,0.0,0.96477,3e-05,3.77248]
[1778027304968,46.27,80933.31,0.0,0.96474,3e-05,3.7747]
[1778027310003,46.26,80925.45,0.0,0.9645,3e-05,3.79576]
[1778027312020,46.25,80924.38,0.0,0.96451,3e-05,3.79369]
[1778027317618,46.24,80920.97,0.0,0.96443,3e-05,3.80082]
[1778027323093,46.23,80921.39,0.0,0.96447,3e-05,3.79691]
[1778027328129,46.22,80921.72,0.0,0.96451,3e-05,3.79335]
[1778027331151,46.22,80915.23,0.0,0.9643,4e-05,3.81136]
[1778027335179,46.21,80914.77,0.0,0.96431,4e-05,3.81059]
[1778027340216,46.2,80913.64,0.0,0.9643,4e-05,3.81129]
[1778027341221,46.2,80906.3,0.0,0.96405,4e-05,3.83294]
[1778027342228,46.19,80903.71,0.0,0.96397,4e-05,3.83961]
[1778027347830,46.18,80902.17,0.0,0.96395,4e-05,3.84132]
[1778027353305,46.17,80906.09,0.0,0.96413,4e-05,3.82598]
[1778027355322,46.17,80895.32,0.0,0.96376,4e-05,3.85813]
[1778027356327,46.16,80894.6,0.0,0.96375,4e-05,3.85909]
[1778027357900,46.16,80902.07,0.0,0.96402,4e-05,3.83578]
[1778027360356,46.15,80902.45,0.0,0.96405,4e-05,3.8329]
[1778027361363,46.15,80911.1,0.0,0.96436,4e-05,3.80621]
[1778027366398,46.14,80915.07,0.0,0.96453,3e-05,3.79178]
[1778027367406,46.14,80921.6,0.0,0.96476,3e-05,3.7717]
[1778027372440,46.13,80918.2,0.0,0.9647,3e-05,3.77542]
[1778027377477,46.12,80919.54,0.0,0.96478,3e-05,3.76914]
[1778027382514,46.11,80919.5,0.0,0.9648,3e-05,3.76745]
[1778027383518,46.11,80900.51,0.0,0.96414,4e-05,3.82371]
[1778027384525,46.11,80890.85,0.0,0.96381,4e-05,3.85247]
[1778027389560,46.1,80891.99,0.0,0.96388,4e-05,3.84605]
[1778027391573,46.09,80897.12,0.0,0.96408,4e-05,3.82931]
[1778027396610,46.08,80894.86,0.0,0.96403,4e-05,3.83341]
[1778027397616,46.08,80888.53,0.0,0.96381,4e-05,3.85208]
[1778027398623,46.08,80880.88,0.0,0.96355,4e-05,3.87482]
[1778027403658,46.0,80882.31,0.0,0.96383,4e-05,3.85055]
[1778027408694,45.99,80881.85,0.0,0.96384,4e-05,3.84946]
[1778027413728,45.98,80876.66,0.0,0.96368,4e-05,3.8628]
[1778027418763,45.98,80877.45,0.0,0.96372,4e-05,3.85983]
[1778027422796,45.98,80871.65,0.0,0.96351,4e-05,3.87713]
[1778027427831,45.98,80871.05,0.0,0.9635,4e-05,3.87829]
[1778027432868,45.98,80869.58,0.0,0.96349,4e-05,3.87793]
[1778027437901,45.97,80893.93,0.0,0.96436,4e-05,3.80311]
[1778027438911,45.97,80896.02,0.0,0.96444,4e-05,3.79628]
[1778027443945,45.97,80901.33,0.0,0.96463,3e-05,3.78037]
[1778027445960,45.97,80905.23,0.0,0.96477,3e-05,3.76771]
[1778027450998,45.96,80914.02,0.0,0.9651,3e-05,3.73918]
[1778027452001,45.96,80916.11,0.0,0.96518,3e-05,3.73255]
[1778027453012,45.96,80910.27,0.0,0.96498,3e-05,3.74969]
[1778027454020,45.96,80903.33,0.0,0.96474,3e-05,3.77017]
[1778027455031,45.96,80903.37,0.0,0.96475,3e-05,3.76963]
[1778027460065,45.95,80897.61,0.0,0.96457,4e-05,3.78491]
[1778027463083,45.94,80885.17,0.0,0.96414,4e-05,3.82184]
[1778027464093,45.94,80875.62,0.0,0.9638,4e-05,3.851]
[1778027465098,45.94,80874.17,0.0,0.96375,4e-05,3.85541]
[1778027470135,45.94,80878.86,0.0,0.96394,4e-05,3.83933]
[1778027472147,45.93,80885.25,0.0,0.96418,4e-05,3.81877]
[1778027473155,45.93,80885.73,0.0,0.9642,4e-05,3.8168]
[1778027477185,45.92,80892.42,0.0,0.96446,4e-05,3.79449]
[1778027482221,45.92,80893.76,0.0,0.96453,4e-05,3.7881]
[1778027485240,45.91,80900.2,0.0,0.96478,3e-05,3.7673]
[1778027490276,45.9,80902.25,0.0,0.96487,3e-05,3.75904]
[1778027495311,45.89,80900.99,0.0,0.96489,3e-05,3.75657]
[1778027500345,45.89,80894.96,0.0,0.9647,3e-05,3.77271]
[1778027501352,45.89,80887.27,0.0,0.96443,4e-05,3.79555]
[1778027502359,45.88,80883.84,0.0,0.96432,4e-05,3.80549]
[1778027503373,45.88,80878.54,0.0,0.96414,4e-05,3.82113]
[1778027504373,45.88,80876.63,0.0,0.96408,4e-05,3.82644]
[1778027507394,45.87,80882.92,0.0,0.96432,4e-05,3.80524]
[1778027512430,45.86,80885.98,0.0,0.96445,4e-05,3.794]
[1778027513437,45.86,80903.97,0.0,0.96509,3e-05,3.73886]
[1778027514444,45.86,80910.66,0.0,0.96533,3e-05,3.71846]
[1778027517464,45.86,80903.95,0.0,0.96511,3e-05,3.73747]
[1778027519037,45.85,80910.6,0.0,0.96534,3e-05,3.71719]
[1778027524513,45.85,80907.6,0.0,0.96526,3e-05,3.72414]
[1778027525520,45.85,80899.86,0.0,0.965,3e-05,3.74699]
[1778027526527,45.84,80906.35,0.0,0.96522,3e-05,3.72717]
[1778027527535,45.84,80912.52,0.0,0.96544,3e-05,3.7084]
[1778027529108,45.84,80923.03,0.0,0.9658,3e-05,3.67685]
[1778027531562,45.84,80929.19,0.0,0.96602,3e-05,3.65787]
[1778027532569,45.84,80935.71,0.0,0.96624,3e-05,3.63843]
[1778027537604,45.83,80937.11,0.0,0.9663,3e-05,3.6333]
[1778027542639,45.83,80937.2,0.0,0.96632,3e-05,3.632]
[1778027544653,45.83,80942.87,0.0,0.96651,3e-05,3.61497]
[1778027546679,45.83,80950.91,0.0,0.96678,3e-05,3.59114]
[1778027551702,45.83,80955.02,0.0,0.96696,3e-05,3.57442]
[1778027556737,45.82,80952.76,0.0,0.96689,3e-05,3.58042]
[1778027561773,45.82,80952.9,0.0,0.96691,3e-05,3.57934]
[1778027566808,45.82,80956.26,0.0,0.96702,3e-05,3.56891]
[1778027571842,45.82,80948.68,0.0,0.96678,3e-05,3.5904]
[1778027573857,45.81,80946.86,0.0,0.96672,3e-05,3.59539]
[1778027575870,45.81,80952.49,0.0,0.96691,3e-05,3.57861]
[1778027578892,45.81,80954.83,0.0,0.967,3e-05,3.57138]
[1778027583927,45.81,80956.04,0.0,0.96704,3e-05,3.56722]
[1778027585941,45.81,80950.03,0.0,0.96685,3e-05,3.58449]
[1778027587957,45.81,80941.98,0.0,0.96658,3e-05,3.60773]
[1778027589970,45.81,80940.39,0.0,0.96653,3e-05,3.61202]
[1778027595007,45.8,80943.31,0.0,0.96664,3e-05,3.60255]
[1778027600039,45.8,80944.47,0.0,0.96669,3e-05,3.59834]
[1778027603060,45.8,80935.79,0.0,0.9664,3e-05,3.6233]
[1778027608100,45.79,80934.78,0.0,0.96638,3e-05,3.62527]
[1778027613131,45.79,80936.12,0.0,0.96647,3e-05,3.61626]
[1778027618166,45.79,80933.21,0.0,0.96638,3e-05,3.62393]
[1778027623202,45.78,80931.27,0.0,0.96633,3e-05,3.62876]
[1778027625215,45.78,80923.2,0.0,0.96606,3e-05,3.65221]
[1778027627229,45.78,80920.33,0.0,0.96597,3e-05,3.66026]
[1778027629244,45.78,80909.48,0.0,0.9656,3e-05,3.69203]
[1778027630251,45.78,80898.78,0.0,0.96524,3e-05,3.72374]
[1778027631259,45.78,80891.21,0.0,0.96498,3e-05,3.74616]
[1778027632264,45.77,80891.86,0.0,0.965,3e-05,3.74381]
[1778027634279,45.77,80899.94,0.0,0.96529,3e-05,3.71876]
[1778027635286,45.77,80904.56,0.0,0.96546,3e-05,3.70459]
[1778027640321,45.76,80902.26,0.0,0.9654,3e-05,3.70987]
[1778027645357,45.76,80901.89,0.0,0.9654,3e-05,3.70939]
[1778027646363,45.76,80910.23,0.0,0.96569,3e-05,3.68417]
[1778027647370,45.76,80914.1,0.0,0.96583,3e-05,3.67238]
[1778027651400,45.75,80923.29,0.0,0.96615,3e-05,3.64416]
[1778027652409,45.75,80930.09,0.0,0.96638,3e-05,3.62389]
[1778027653412,45.75,80933.95,0.0,0.96651,3e-05,3.61237]
[1778027656433,45.75,80935.79,0.0,0.96658,3e-05,3.60653]
[1778027658448,45.75,80941.38,0.0,0.96677,3e-05,3.5899]
[1778027662475,45.75,80947.48,0.0,0.96698,3e-05,3.57166]
[1778027663482,45.75,80957.64,0.0,0.96732,3e-05,3.54203]
[1778027664489,45.75,80959.13,0.0,0.96737,3e-05,3.53768]
[1778027670098,45.75,80952.44,0.0,0.96715,3e-05,3.5569]
[1778027675567,45.74,80947.81,0.0,0.96703,3e-05,3.566]
[1778027680601,45.74,80945.95,0.0,0.96697,3e-05,3.5712]
[1778027685636,45.74,80943.37,0.0,0.96689,3e-05,3.5785]
[1778027690670,45.74,80944.93,0.0,0.96694,3e-05,3.57376]
[1778027695709,45.74,80945.78,0.0,0.96697,3e-05,3.57112]
[1778027700741,45.74,80941.06,0.0,0.96682,3e-05,3.58483]
[1778027704769,45.74,80936.01,0.0,0.96665,3e-05,3.59943]
[1778027710384,45.74,80928.2,0.0,0.96639,3e-05,3.62206]
[1778027715847,45.74,80929.12,0.0,0.96643,3e-05,3.61872]
[1778027720881,45.73,80931.06,0.0,0.9665,3e-05,3.6125]
[1778027722895,45.73,80939.33,0.0,0.96678,3e-05,3.58809]
[1778027724908,45.73,80947.13,0.0,0.96704,3e-05,3.56522]
[1778027728937,45.73,80953.42,0.0,0.96725,3e-05,3.54681]
[1778027734979,45.73,80956.8,0.0,0.96739,3e-05,3.53346]
[1778027740018,45.75,80961.73,0.0,0.96752,3e-05,3.52191]
[1778027745050,45.76,80960.97,0.0,0.96747,3e-05,3.52681]
[1778027750085,45.77,80961.5,0.0,0.96745,3e-05,3.52797]
[1778027755124,45.78,80962.38,0.0,0.96745,3e-05,3.52812]
[1778027760156,45.79,80963.33,0.0,0.96745,3e-05,3.52805]
[1778027762170,45.79,80970.68,0.0,0.96768,3e-05,3.50794]
[1778027763177,45.79,80964.91,0.0,0.96749,3e-05,3.52514]
[1778027764184,45.8,80963.34,0.0,0.96743,3e-05,3.53021]
[1778027769218,45.81,80963.92,0.0,0.96742,3e-05,3.53118]
[1778027774254,45.82,80963.46,0.0,0.96737,3e-05,3.53517]
[1778027779290,45.83,80962.32,0.0,0.96731,3e-05,3.54114]
[1778027784326,45.84,80962.23,0.0,0.96728,3e-05,3.54398]
[1778027786340,45.84,80971.88,0.0,0.96758,3e-05,3.51718]
[1778027788354,45.84,80971.65,0.0,0.96756,3e-05,3.51897]
[1778027793388,45.86,80973.23,0.0,0.96761,3e-05,3.51321]
[1778027796412,45.86,80964.89,0.0,0.96732,3e-05,3.53894]
[1778027797418,45.86,80961.66,0.0,0.96721,3e-05,3.54881]
[1778027802455,45.87,80961.32,0.0,0.96717,3e-05,3.55232]
[1778027806482,45.88,80968.71,0.0,0.96739,3e-05,3.53298]
[1778027811516,45.89,80966.94,0.0,0.9673,3e-05,3.54074]
[1778027816552,45.9,80969.35,0.0,0.96735,3e-05,3.53639]
[1778027821587,45.91,80966.31,0.0,0.96722,3e-05,3.54778]
[1778027824608,45.92,80972.22,0.0,0.9674,3e-05,3.53224]
[1778027826622,45.92,80974.65,0.0,0.96747,3e-05,3.52631]
[1778027831657,45.93,80971.25,0.0,0.96733,3e-05,3.53879]
[1778027836692,45.94,80974.6,0.0,0.96741,3e-05,3.53169]
[1778027841727,45.95,80975.37,0.0,0.9674,3e-05,3.53205]
[1778027846762,45.96,80975.94,0.0,0.9674,3e-05,3.53295]
[1778027848776,45.97,80987.37,0.0,0.96776,3e-05,3.50116]
[1778027851367,45.97,80990.81,0.0,0.96788,3e-05,3.48895]
[1778027855826,45.98,80996.27,0.0,0.96803,3e-05,3.47621]
[1778027861437,46.0,80999.78,0.0,0.96811,3e-05,3.46913]
[1778027866902,46.01,81001.9,0.0,0.96814,3e-05,3.46662]
[1778027872515,46.01,81003.6,0.0,0.96819,3e-05,3.46216]
[1778027875966,46.01,80992.89,0.0,0.96784,3e-05,3.49286]
[1778027881001,46.01,80992.3,0.0,0.96782,3e-05,3.49463]
[1778027882585,46.01,80987.13,0.0,0.96765,3e-05,3.50942]
[1778027884022,46.01,80982.99,0.0,0.96752,3e-05,3.52126]
[1778027889059,46.01,80983.68,0.0,0.96754,3e-05,3.51915]
[1778027896106,46.01,80983.33,0.0,0.96753,3e-05,3.51997]
[1778027900134,46.01,80975.41,0.0,0.96728,3e-05,3.5426]
[1778027904161,46.01,80968.62,0.0,0.96706,3e-05,3.56195]
[1778027907182,46.01,80963.22,0.0,0.96688,3e-05,3.57734]
[1778027912219,46.01,80963.49,0.0,0.96693,3e-05,3.57198]
[1778027915240,46.01,80958.44,0.0,0.96677,3e-05,3.58639]
[1778027920274,46.0,80962.26,0.0,0.9669,3e-05,3.57476]
[1778027925310,46.0,80967.12,0.0,0.96706,3e-05,3.56021]
[1778027930345,46.0,80970.29,0.0,0.96717,3e-05,3.5507]
[1778027932358,46.0,80977.87,0.0,0.96742,3e-05,3.52873]
[1778027934372,46.0,80982.58,0.0,0.96758,3e-05,3.51515]
[1778027939407,46.0,80986.79,0.0,0.96771,3e-05,3.50306]
[1778027944445,46.0,80987.74,0.0,0.96774,3e-05,3.50035]
[1778027949482,46.0,80989.58,0.0,0.9678,3e-05,3.49511]
[1778027954517,46.0,80987.21,0.0,0.96773,3e-05,3.50193]
[1778027957539,46.0,80992.55,0.0,0.9679,3e-05,3.48672]
[1778027962574,46.0,80994.16,0.0,0.96795,3e-05,3.48228]
[1778027967608,46.0,80994.82,0.0,0.96797,3e-05,3.48056]
[1778027969622,46.0,80987.57,0.0,0.96773,3e-05,3.50131]
[1778027970629,46.0,80985.35,0.0,0.96766,3e-05,3.50766]
[1778027973650,46.0,80976.38,0.0,0.96741,3e-05,3.52926]
[1778027975665,46.0,80973.44,0.0,0.96731,3e-05,3.53761]
[1778027981706,46.0,80972.45,0.0,0.96728,3e-05,3.54006]
[1778027986741,46.0,80972.46,0.0,0.96729,3e-05,3.53969]
[1778027991778,46.0,80972.32,0.0,0.96729,3e-05,3.53978]
[1778027993793,46.0,80960.7,0.0,0.9669,3e-05,3.57328]
[1778027994798,46.0,80957.45,0.0,0.9668,3e-05,3.5826]
[1778027996822,45.99,80953.25,0.0,0.96666,3e-05,3.59455]
[1778027997828,45.99,80945.64,0.0,0.96641,3e-05,3.61664]
[1778027998835,45.99,80945.52,0.0,0.96641,3e-05,3.61681]
[1778028003875,45.99,80944.03,0.0,0.96637,3e-05,3.62017]
[1778028008922,45.99,80943.24,0.0,0.96635,3e-05,3.62145]
[1778028013943,45.98,80944.14,0.0,0.9664,3e-05,3.61759]
[1778028018979,45.98,80948.73,0.0,0.96656,3e-05,3.60317]
[1778028020992,45.98,80955.76,0.0,0.9668,3e-05,3.58252]
[1778028022574,45.98,80963.28,0.0,0.96705,3e-05,3.5604]
[1778028023007,45.97,80963.28,0.0,0.96705,3e-05,3.56029]
[1778028028043,45.97,80968.2,0.0,0.96722,3e-05,3.54559]
[1778028033079,45.97,80964.46,0.0,0.96714,3e-05,3.55179]
[1778028034086,45.97,80958.76,0.0,0.96695,3e-05,3.56817]
[1778028039121,45.97,80953.42,0.0,0.96678,3e-05,3.58291]
[1778028040128,45.97,80946.29,0.0,0.96654,3e-05,3.60352]
[1778028045163,45.96,80945.05,0.0,0.96651,3e-05,3.60614]
[1778028050198,45.96,80941.24,0.0,0.9664,3e-05,3.61631]
[1778028055233,45.95,80940.65,0.0,0.96639,3e-05,3.61701]
[1778028060268,45.95,80945.2,0.0,0.96655,3e-05,3.60273]
[1778028062860,45.95,80970.53,0.0,0.9674,3e-05,3.52889]
[1778028063295,45.95,80970.53,0.0,0.9674,3e-05,3.52884]
[1778028068325,45.95,80967.09,0.0,0.96729,3e-05,3.53843]
[1778028073362,45.95,80967.7,0.0,0.96731,3e-05,3.53632]
[1778028076385,45.95,80962.51,0.0,0.96714,3e-05,3.55111]
[1778028081419,45.94,80965.33,0.0,0.96724,3e-05,3.54248]
[1778028086453,45.94,80965.65,0.0,0.96726,3e-05,3.54108]
[1778028089475,45.94,80953.02,0.0,0.96684,3e-05,3.57738]
[1778028090482,45.94,80949.71,0.0,0.96673,3e-05,3.58686]
[1778028093503,45.94,80943.29,0.0,0.96656,3e-05,3.60097]
[1778028097531,45.94,80940.97,0.0,0.96649,3e-05,3.60698]
[1778028102568,45.93,80940.37,0.0,0.96648,3e-05,3.60776]
[1778028108607,45.93,80940.22,0.0,0.96649,3e-05,3.60702]
[1778028113643,45.92,80937.65,0.0,0.96642,3e-05,3.61357]
[1778028118678,45.92,80936.9,0.0,0.9664,3e-05,3.61479]
[1778028122707,45.92,80931.28,0.0,0.96622,3e-05,3.63056]
[1778028124719,45.92,80928.7,0.0,0.96614,3e-05,3.63774]
[1778028129758,45.91,80934.46,0.0,0.96634,3e-05,3.61976]
[1778028134790,45.91,80934.29,0.0,0.96635,3e-05,3.61936]
[1778028136805,45.91,80929.75,0.0,0.9662,3e-05,3.63233]
[1778028139825,45.9,80923.49,0.0,0.966,3e-05,3.65016]
[1778028141839,45.9,80922.18,0.0,0.96596,3e-05,3.65355]
[1778028149896,45.89,80923.69,0.0,0.96603,3e-05,3.64717]
[1778028150902,45.89,80929.29,0.0,0.96622,3e-05,3.63042]
[1778028152917,45.89,80932.0,0.0,0.96635,3e-05,3.61789]
[1778028157951,45.89,80931.11,0.0,0.96633,3e-05,3.61957]
[1778028162986,45.89,80933.65,0.0,0.96643,3e-05,3.61118]
[1778028170037,45.88,80932.29,0.0,0.9664,3e-05,3.61397]
[1778028174063,45.88,80925.73,0.0,0.96618,3e-05,3.63258]
[1778028175070,45.88,80924.43,0.0,0.96614,3e-05,3.63621]
[1778028180106,45.87,80926.14,0.0,0.96621,3e-05,3.63001]
[1778028183128,45.87,80933.31,0.0,0.96646,3e-05,3.60841]
[1778028187155,45.87,80929.41,0.0,0.96634,3e-05,3.61918]
[1778028192190,45.86,80927.15,0.0,0.96627,3e-05,3.62489]
[1778028197225,45.86,80924.05,0.0,0.96618,3e-05,3.63305]
[1778028201839,45.86,80914.15,0.0,0.96585,3e-05,3.66144]
[1778028207295,45.85,80915.81,0.0,0.96593,3e-05,3.65499]
[1778028209308,45.85,80921.81,0.0,0.96614,3e-05,3.63678]
[1778028214344,45.85,80928.51,0.0,0.96641,3e-05,3.61192]
[1778028219379,45.84,80927.71,0.0,0.96639,3e-05,3.6134]
[1778028224415,45.84,80927.74,0.0,0.9664,3e-05,3.61242]
[1778028229449,45.84,80926.68,0.0,0.96637,3e-05,3.61515]
[1778028234484,45.83,80927.84,0.0,0.96642,3e-05,3.61085]
[1778028239520,45.83,80929.74,0.0,0.96649,3e-05,3.60446]
[1778028241534,45.83,80935.45,0.0,0.96669,3e-05,3.58743]
[1778028243547,45.83,80926.53,0.0,0.96639,3e-05,3.61331]
[1778028245561,45.83,80925.42,0.0,0.96636,3e-05,3.61622]
[1778028250596,45.82,80922.14,0.0,0.96626,3e-05,3.62492]
[1778028253619,45.82,80916.94,0.0,0.96609,3e-05,3.63966]
[1778028255633,45.82,80913.0,0.0,0.96596,3e-05,3.65085]
[1778028261674,45.81,80918.15,0.0,0.96615,3e-05,3.6342]
[1778028264695,45.81,80909.21,0.0,0.96585,3e-05,3.66]
[1778028265702,45.81,80902.67,0.0,0.96563,3e-05,3.67917]
[1778028266709,45.81,80897.71,0.0,0.96547,3e-05,3.69367]
[1778028271744,45.8,80896.0,0.0,0.96546,3e-05,3.69298]
[1778028276778,45.8,80898.0,0.0,0.96555,3e-05,3.68544]
[1778028278799,45.8,80888.15,0.0,0.96521,3e-05,3.71431]
[1778028279806,45.79,80880.46,0.0,0.96495,3e-05,3.73709]
[1778028280812,45.79,80877.67,0.0,0.96486,4e-05,3.74512]
[1778028285846,45.78,80875.69,0.0,0.96481,4e-05,3.74908]
[1778028286852,45.78,80869.09,0.0,0.96458,4e-05,3.76863]
[1778028288866,45.78,80868.1,0.0,0.96456,4e-05,3.77072]
[1778028293901,45.77,80870.43,0.0,0.96467,4e-05,3.76135]
[1778028298937,45.76,80873.47,0.0,0.9648,4e-05,3.74988]
[1778028303971,45.75,80881.7,0.0,0.96511,3e-05,3.72283]
[1778028309006,45.75,80878.51,0.0,0.96503,3e-05,3.73039]
[1778028314041,45.74,80874.23,0.0,0.9649,4e-05,3.74127]
[1778028318075,45.73,80881.88,0.0,0.96519,3e-05,3.71653]
[1778028319083,45.73,80888.91,0.0,0.96543,3e-05,3.69506]
[1778028320099,45.73,80889.72,0.0,0.96547,3e-05,3.69229]
[1778028325121,45.72,80891.22,0.0,0.96554,3e-05,3.68612]
[1778028330156,45.72,80895.88,0.0,0.96572,3e-05,3.67061]
[1778028331164,45.72,80902.48,0.0,0.96598,3e-05,3.64651]
[1778028332173,45.71,80906.5,0.0,0.96612,3e-05,3.63432]
[1778028333178,45.71,80911.58,0.0,0.9663,3e-05,3.61906]
[1778028335197,45.71,80912.25,0.0,0.96633,3e-05,3.61666]
[1778028340233,45.71,80913.36,0.0,0.96637,3e-05,3.61242]
[1778028344262,45.7,80905.62,0.0,0.96612,3e-05,3.6343]
[1778028346275,45.7,80897.76,0.0,0.96586,3e-05,3.65713]
[1778028351885,45.7,80889.82,0.0,0.9656,3e-05,3.67943]
[1778028354331,45.69,80886.51,0.0,0.9655,3e-05,3.68843]
[1778028359369,45.69,80885.86,0.0,0.96549,3e-05,3.68878]
[1778028364404,45.68,80886.49,0.0,0.96553,3e-05,3.68535]
[1778028369439,45.68,80887.66,0.0,0.96559,3e-05,3.68032]
[1778028374473,45.67,80886.86,0.0,0.96558,3e-05,3.68122]
[1778028379509,45.66,80884.31,0.0,0.96551,3e-05,3.6873]
[1778028385551,45.66,80883.73,0.0,0.96551,3e-05,3.6872]
[1778028390587,45.65,80883.58,0.0,0.96552,3e-05,3.6861]
[1778028395622,45.65,80884.83,0.0,0.96562,3e-05,3.67669]
[1778028400657,45.64,80878.25,0.0,0.96541,3e-05,3.69492]
[1778028405692,45.63,80876.55,0.0,0.96537,3e-05,3.69834]
[1778028410726,45.63,80874.19,0.0,0.96531,3e-05,3.70374]
[1778028418783,45.62,80874.04,0.0,0.96533,3e-05,3.70133]
[1778028421805,45.61,80866.2,0.0,0.96507,4e-05,3.72385]
[1778028425832,45.61,80859.98,0.0,0.96487,4e-05,3.74112]
[1778028430867,45.6,80855.68,0.0,0.96474,4e-05,3.75217]
[1778028433889,45.59,80842.64,0.0,0.96429,4e-05,3.79072]
[1778028434897,45.59,80838.51,0.0,0.96415,4e-05,3.80291]
[1778028436910,45.59,80832.32,0.0,0.96394,4e-05,3.82097]
[1778028440938,45.58,80812.82,0.0,0.96325,4e-05,3.87928]
[1778028441945,45.58,80810.95,0.0,0.96319,4e-05,3.88451]
[1778028443961,45.58,80819.6,0.0,0.96352,4e-05,3.85646]
[1778028448996,45.57,80822.74,0.0,0.96367,4e-05,3.84397]
[1778028451010,45.56,80817.51,0.0,0.96353,4e-05,3.85474]
[1778028456047,45.55,80822.14,0.0,0.96373,4e-05,3.83753]
[1778028459069,45.54,80828.18,0.0,0.96397,4e-05,3.81721]
[1778028464108,45.53,80823.63,0.0,0.96384,4e-05,3.82849]
[1778028469136,45.52,80825.79,0.0,0.96395,4e-05,3.81902]
[1778028474174,45.51,80827.31,0.0,0.96403,4e-05,3.81153]
[1778028479207,45.5,80827.94,0.0,0.96409,4e-05,3.8068]
[1778028483235,45.49,80819.22,0.0,0.9638,4e-05,3.83142]
[1778028484242,45.49,80823.69,0.0,0.96397,4e-05,3.81701]
[1778028487262,45.48,80827.47,0.0,0.96412,4e-05,3.80363]
[1778028492298,45.47,80824.87,0.0,0.96406,4e-05,3.80878]
[1778028498341,45.46,80822.02,0.0,0.964,4e-05,3.81416]
[1778028503375,45.45,80820.83,0.0,0.96399,4e-05,3.81497]
[1778028508410,45.44,80819.67,0.0,0.96399,4e-05,3.81514]
[1778028510427,45.44,80814.25,0.0,0.9638,4e-05,3.83132]
[1778028513026,45.43,80804.11,0.0,0.96347,4e-05,3.85776]
[1778028518484,45.43,80808.09,0.0,0.96364,4e-05,3.8438]
[1778028520496,45.42,80813.42,0.0,0.96385,4e-05,3.82611]
[1778028525531,45.41,80815.15,0.0,0.96394,4e-05,3.818]
[1778028530566,45.4,80814.87,0.0,0.96396,4e-05,3.81614]
[1778028535602,45.4,80806.25,0.0,0.96367,4e-05,3.84138]
[1778028540637,45.35,80804.21,0.0,0.96374,4e-05,3.83475]
[1778028543236,45.33,80809.95,0.0,0.96402,4e-05,3.81105]
[1778028547687,45.32,80803.22,0.0,0.9638,4e-05,3.82934]
[1778028551715,45.31,80809.72,0.0,0.96406,4e-05,3.8071]
[1778028554736,45.3,80815.5,0.0,0.96429,4e-05,3.78783]
[1778028559774,45.29,80810.61,0.0,0.96414,4e-05,3.80051]
[1778028560779,45.29,80800.86,0.0,0.96379,4e-05,3.83015]
[1778028561785,45.29,80794.76,0.0,0.96358,4e-05,3.84856]
[1778028565816,45.28,80801.25,0.0,0.96384,4e-05,3.8262]
[1778028568841,45.28,80731.13,0.0,0.96122,4e-05,4.04703]
[1778028569847,45.28,80712.65,0.0,0.96051,4e-05,4.10656]
[1778028570858,45.28,80718.21,0.0,0.96073,4e-05,4.08802]
[1778028571864,45.27,80733.1,0.0,0.96135,4e-05,4.03504]
[1778028572867,45.27,80741.16,0.0,0.96167,4e-05,4.00881]
[1778028573874,45.27,80752.66,0.0,0.96211,4e-05,3.97178]
[1778028574881,45.27,80758.35,0.0,0.96232,4e-05,3.95345]
[1778028576897,45.27,80768.68,0.0,0.96272,4e-05,3.92036]
[1778028577902,45.25,80772.67,0.0,0.96294,4e-05,3.90111]
[1778028579914,45.22,80775.67,0.0,0.96313,4e-05,3.88534]
[1778028581928,45.2,80781.18,0.0,0.96341,4e-05,3.86157]
[1778028582936,45.18,80786.79,0.0,0.96368,4e-05,3.83854]
[1778028583943,45.16,80788.38,0.0,0.96379,4e-05,3.8285]
[1778028586965,45.12,80791.04,0.0,0.964,4e-05,3.81033]
[1778028588978,45.09,80796.55,0.0,0.9643,4e-05,3.78481]
[1778028594014,45.05,80792.59,0.0,0.9643,4e-05,3.78496]
[1778028595020,45.05,80780.54,0.0,0.96384,4e-05,3.82392]
[1778028596028,45.05,80776.66,0.0,0.9637,4e-05,3.83612]
[1778028600058,45.05,80763.83,0.0,0.96322,4e-05,3.87664]
[1778028601063,45.05,80752.49,0.0,0.96279,4e-05,3.91307]
[1778028602080,45.06,80752.64,0.0,0.96279,4e-05,3.91315]
[1778028603079,45.06,80759.16,0.0,0.96303,4e-05,3.89309]
[1778028604086,45.06,80758.94,0.0,0.96301,4e-05,3.89437]
[1778028609124,45.07,80763.51,0.0,0.96316,4e-05,3.88162]
[1778028610128,45.07,80770.55,0.0,0.96342,4e-05,3.85947]
[1778028611135,45.07,80770.6,0.0,0.96343,4e-05,3.85934]
[1778028612151,45.07,80775.7,0.0,0.96361,4e-05,3.8434]
[1778028613175,45.07,80785.75,0.0,0.96398,4e-05,3.8121]
[1778028614156,45.07,80791.26,0.0,0.96418,4e-05,3.7951]
[1778028615164,45.07,80800.14,0.0,0.9645,4e-05,3.76777]
[1778028616171,45.07,80809.44,0.0,0.96483,4e-05,3.73933]
[1778028617178,45.07,80809.7,0.0,0.96484,4e-05,3.73875]
[1778028621206,45.07,80817.93,0.0,0.96512,4e-05,3.71445]
[1778028622214,45.07,80820.9,0.0,0.96522,4e-05,3.70565]
[1778028624241,45.1,80826.6,0.0,0.96536,4e-05,3.69391]
[1778028626248,45.12,80840.16,0.0,0.96577,3e-05,3.65853]
[1778028627255,45.13,80841.24,0.0,0.96577,3e-05,3.65881]
[1778028630276,45.17,80847.22,0.0,0.96585,3e-05,3.65136]
[1778028632291,45.2,80848.46,0.0,0.96585,3e-05,3.65085]
[1778028637328,45.26,80844.41,0.0,0.96551,3e-05,3.68031]
[1778028642362,45.32,80845.19,0.0,0.96537,4e-05,3.69296]
[1778028644374,45.34,80850.24,0.0,0.96548,3e-05,3.68343]
[1778028646393,45.36,80856.04,0.0,0.96561,3e-05,3.67205]
[1778028647395,45.38,80863.88,0.0,0.96585,3e-05,3.65172]
[1778028648403,45.38,80865.87,0.0,0.96591,3e-05,3.64612]
[1778028651429,45.41,80853.43,0.0,0.9654,3e-05,3.69095]
[1778028652434,45.42,80846.48,0.0,0.96512,4e-05,3.71497]
[1778028653440,45.43,80855.96,0.0,0.96542,3e-05,3.68893]
[1778028654447,45.44,80858.17,0.0,0.96546,3e-05,3.68532]
[1778028659485,45.5,80856.77,0.0,0.96524,4e-05,3.70479]
[1778028661498,45.51,80865.74,0.0,0.96552,3e-05,3.68043]
[1778028662505,45.51,80873.63,0.0,0.9658,3e-05,3.65658]
[1778028663514,45.51,80873.69,0.0,0.9658,3e-05,3.65625]
[1778028666532,45.5,80883.38,0.0,0.96614,3e-05,3.62693]
[1778028668546,45.5,80885.45,0.0,0.96623,3e-05,3.61888]
[1778028673587,45.49,80885.47,0.0,0.96625,3e-05,3.61758]
[1778028676608,45.49,80891.39,0.0,0.96647,3e-05,3.59834]
[1778028682238,45.48,80894.11,0.0,0.96658,3e-05,3.58855]
[1778028683658,45.48,80902.3,0.0,0.96686,3e-05,3.56438]
[1778028684665,45.48,80909.36,0.0,0.96709,3e-05,3.54367]
[1778028685671,45.48,80914.56,0.0,0.96727,3e-05,3.5285]
[1778028688693,45.48,80916.87,0.0,0.96734,3e-05,3.52194]
[1778028690727,45.48,80921.94,0.0,0.96751,3e-05,3.50734]
[1778028692313,45.48,80927.13,0.0,0.96771,3e-05,3.4884]
[1778028697759,45.49,80925.24,0.0,0.96763,3e-05,3.49548]
[1778028699772,45.49,80931.91,0.0,0.96785,3e-05,3.47637]
[1778028700779,45.49,80934.75,0.0,0.96793,3e-05,3.46943]
[1778028705815,45.5,80933.15,0.0,0.96787,3e-05,3.47473]
[1778028708836,45.5,80939.4,0.0,0.96805,3e-05,3.45853]
[1778028711446,45.51,80930.84,0.0,0.96774,3e-05,3.4865]
[1778028716894,45.52,80926.84,0.0,0.9676,3e-05,3.4986]
[1778028717899,45.52,80919.43,0.0,0.96735,3e-05,3.52021]
[1778028718906,45.52,80916.56,0.0,0.96726,3e-05,3.52861]
[1778028722934,45.52,80906.71,0.0,0.96693,3e-05,3.55751]
[1778028723946,45.52,80906.23,0.0,0.96691,3e-05,3.55889]
[1778028728976,45.52,80908.69,0.0,0.96699,3e-05,3.55149]
[1778028734012,45.52,80909.8,0.0,0.96703,3e-05,3.54804]
[1778028737039,45.52,80917.51,0.0,0.96729,3e-05,3.52539]
[1778028742071,45.52,80919.19,0.0,0.96735,3e-05,3.52054]
[1778028743076,45.52,80913.72,0.0,0.96717,3e-05,3.5365]
[1778028744082,45.52,80909.31,0.0,0.96702,3e-05,3.54938]
[1778028749117,45.51,80908.68,0.0,0.967,3e-05,3.55102]
[1778028754151,45.51,80907.01,0.0,0.96698,3e-05,3.55161]
[1778028759187,45.51,80906.01,0.0,0.96695,3e-05,3.55437]
[1778028764222,45.51,80904.58,0.0,0.9669,3e-05,3.55838]
[1778028769258,45.51,80905.82,0.0,0.96695,3e-05,3.55455]
[1778028774292,45.51,80901.27,0.0,0.9668,3e-05,3.5677]
[1778028778322,45.51,80916.59,0.0,0.96731,3e-05,3.52268]
[1778028779328,45.51,80920.34,0.0,0.96744,3e-05,3.51179]
[1778028780335,45.51,80925.91,0.0,0.96762,3e-05,3.49566]
[1778028782349,45.51,80925.72,0.0,0.96761,3e-05,3.49634]
[1778028787384,45.51,80920.07,0.0,0.96742,3e-05,3.51302]
[1778028791413,45.51,80925.8,0.0,0.96761,3e-05,3.49652]
[1778028792421,45.51,80931.67,0.0,0.9678,3e-05,3.47959]
[1778028793427,45.51,80933.79,0.0,0.96787,3e-05,3.47356]
[1778028798463,45.52,80934.18,0.0,0.96787,3e-05,3.47341]
[1778028803499,45.52,80932.38,0.0,0.9678,3e-05,3.47961]
[1778028810548,45.52,80932.52,0.0,0.9678,3e-05,3.47987]
[1778028815583,45.53,80930.64,0.0,0.96777,3e-05,3.4817]
[1778028816590,45.53,80938.19,0.0,0.96802,3e-05,3.46004]
[1778028817597,45.53,80942.7,0.0,0.96816,3e-05,3.44721]
[1778028819611,45.53,80946.99,0.0,0.9683,3e-05,3.43524]
[1778028824646,45.54,80947.37,0.0,0.96828,3e-05,3.43649]
[1778028830688,45.55,80951.15,0.0,0.96838,3e-05,3.42822]
[1778028835724,45.55,80952.22,0.0,0.9684,3e-05,3.42599]
[1778028842362,45.55,80950.87,0.0,0.96835,3e-05,3.43102]
[1778028844786,45.56,80959.26,0.0,0.9686,3e-05,3.409]
[1778028845793,45.57,80961.5,0.0,0.96864,3e-05,3.40469]
[1778028850829,45.61,80959.03,0.0,0.96845,3e-05,3.42195]
[1778028855864,45.63,80960.74,0.0,0.96846,3e-05,3.42107]
[1778028859893,45.63,80966.46,0.0,0.96864,3e-05,3.40552]
[1778028860901,45.64,80973.82,0.0,0.96885,3e-05,3.38662]
[1778028862503,45.65,80976.72,0.0,0.96889,3e-05,3.38302]
[1778028866942,45.69,80984.59,0.0,0.96905,3e-05,3.36956]
[1778028868958,45.71,80989.18,0.0,0.96914,3e-05,3.36143]
[1778028870972,45.73,80995.32,0.0,0.96928,3e-05,3.34907]
[1778028872573,45.73,81000.83,0.0,0.96948,3e-05,3.33024]
[1778028876019,45.75,81013.91,0.0,0.96984,3e-05,3.29811]
[1778028877019,45.75,81025.39,0.0,0.97019,3e-05,3.26685]
[1778028878027,45.75,81033.91,0.0,0.97045,3e-05,3.24351]
[1778028879072,45.75,81029.82,0.0,0.97032,3e-05,3.25512]
[1778028882674,45.76,81020.88,0.0,0.97002,3e-05,3.28167]
[1778028887127,45.76,81015.87,0.0,0.96986,3e-05,3.29651]
[1778028892751,45.77,81015.68,0.0,0.96983,3e-05,3.299]
[1778028894174,45.77,81010.68,0.0,0.96967,3e-05,3.31316]
[1778028895182,45.77,81003.44,0.0,0.96944,3e-05,3.33358]
[1778028896190,45.77,81000.05,0.0,0.96933,3e-05,3.3433]
[1778028901241,45.78,80997.9,0.0,0.96925,3e-05,3.35077]
[1778028902237,45.78,81005.31,0.0,0.96948,3e-05,3.33035]
[1778028904245,45.78,80996.69,0.0,0.96921,3e-05,3.35468]
[1778028905252,45.78,80995.31,0.0,0.96916,3e-05,3.35905]
[1778028909281,45.79,81001.2,0.0,0.96933,3e-05,3.34358]
[1778028912305,45.79,80993.68,0.0,0.96909,3e-05,3.36543]
[1778028913309,45.79,80990.21,0.0,0.96897,3e-05,3.3754]
[1778028918345,45.79,80995.53,0.0,0.96913,3e-05,3.36167]
[1778028919351,45.8,81004.5,0.0,0.96941,3e-05,3.33687]
[1778028920378,45.8,81006.85,0.0,0.96948,3e-05,3.33063]
[1778028923382,45.8,81011.27,0.0,0.9696,3e-05,3.3193]
[1778028928416,45.81,81011.09,0.0,0.96958,3e-05,3.32146]
[1778028933452,45.81,81006.27,0.0,0.96945,3e-05,3.33254]
[1778028938485,45.82,81005.65,0.0,0.96941,3e-05,3.33586]
[1778028943521,45.83,81005.78,0.0,0.9694,3e-05,3.33708]
[1778028948558,45.83,81004.95,0.0,0.96935,3e-05,3.34094]
[1778028953591,45.84,81008.8,0.0,0.96946,3e-05,3.33176]
[1778028958631,45.84,81007.8,0.0,0.96941,3e-05,3.33609]
[1778028963661,45.85,81010.4,0.0,0.96947,3e-05,3.3304]
[1778028968697,45.86,81011.98,0.0,0.9695,3e-05,3.32753]
[1778028972724,45.86,81005.07,0.0,0.96928,3e-05,3.34792]
[1778028974743,45.86,81002.26,0.0,0.96918,3e-05,3.35627]
[1778028979773,45.87,81005.88,0.0,0.96928,3e-05,3.34742]
[1778028981787,45.87,81012.18,0.0,0.96947,3e-05,3.33042]
[1778028986823,45.88,81006.07,0.0,0.96927,3e-05,3.34883]
[1778028991857,45.88,81008.61,0.0,0.96937,3e-05,3.33902]
[1778028992864,45.88,81009.46,0.0,0.96939,3e-05,3.33692]
[1778028996892,45.89,80998.73,0.0,0.96904,3e-05,3.36801]
[1778028997899,45.89,80994.09,0.0,0.96889,3e-05,3.38127]
[1778028999916,45.89,80986.38,0.0,0.96864,3e-05,3.40341]
[1778029000920,45.89,80985.37,0.0,0.96861,3e-05,3.40645]
[1778029005955,45.89,80988.12,0.0,0.96868,3e-05,3.39968]
[1778029007970,45.9,80982.79,0.0,0.96851,3e-05,3.41514]
[1778029009984,45.9,80979.76,0.0,0.96841,3e-05,3.42408]
[1778029013600,45.9,80970.61,0.0,0.9681,3e-05,3.45068]
[1778029019047,45.9,80972.03,0.0,0.96814,3e-05,3.44732]
[1778029023670,45.91,80977.13,0.0,0.9683,3e-05,3.43357]
[1778029028111,45.91,80971.9,0.0,0.96812,3e-05,3.44906]
[1778029033741,45.91,80968.19,0.0,0.96799,3e-05,3.46041]
[1778029036166,45.91,80971.59,0.0,0.9681,3e-05,3.45098]
[1778029041203,45.91,80969.24,0.0,0.96802,3e-05,3.45837]
[1778029043811,45.92,80968.75,0.0,0.968,3e-05,3.4601]
[1778029046240,45.92,80965.32,0.0,0.96788,3e-05,3.47007]
[1778029048252,45.92,80960.03,0.0,0.96771,3e-05,3.48533]
[1778029053881,45.92,80965.08,0.0,0.96791,3e-05,3.46701]
[1778029058322,45.92,80970.15,0.0,0.96807,3e-05,3.45269]
[1778029063952,45.92,80976.18,0.0,0.96826,3e-05,3.43578]
[1778029069401,45.92,80978.33,0.0,0.96833,3e-05,3.42992]
[1778029074438,45.92,80982.0,0.0,0.96845,3e-05,3.41975]
[1778029079471,45.92,80984.0,0.0,0.96851,3e-05,3.41432]
[1778029084513,45.92,80982.75,0.0,0.96846,3e-05,3.41808]
[1778029087545,45.92,80997.56,0.0,0.96893,3e-05,3.37652]
[1778029088535,45.92,81020.99,0.0,0.96967,3e-05,3.31141]
[1778029089541,45.93,81015.52,0.0,0.96949,3e-05,3.32678]
[1778029090549,45.93,81010.1,0.0,0.96932,3e-05,3.34205]
[1778029094577,45.93,81003.62,0.0,0.96911,3e-05,3.36085]
[1778029096596,45.93,81009.64,0.0,0.9693,3e-05,3.3444]
[1778029097597,45.93,81009.63,0.0,0.96929,3e-05,3.34464]
[1778029102632,45.94,81004.91,0.0,0.96913,3e-05,3.35886]
[1778029103648,45.94,81011.01,0.0,0.96932,3e-05,3.34208]
[1778029104647,45.94,81012.75,0.0,0.96937,3e-05,3.33748]
[1778029109681,45.94,81011.9,0.0,0.96933,3e-05,3.34112]
[1778029113709,45.95,81006.37,0.0,0.96918,3e-05,3.35354]
[1778029118744,45.95,80997.29,0.0,0.96888,3e-05,3.38017]
[1778029120757,45.95,80996.08,0.0,0.96884,3e-05,3.38399]
[1778029125797,45.96,80996.52,0.0,0.96884,3e-05,3.3838]
[1778029127807,45.96,80990.03,0.0,0.96863,3e-05,3.40245]
[1778029132846,45.96,80986.59,0.0,0.96851,3e-05,3.41301]
[1778029138884,45.97,80986.69,0.0,0.9685,3e-05,3.41374]
[1778029142913,45.97,80991.98,0.0,0.96867,3e-05,3.3995]
[1778029143921,45.97,80991.63,0.0,0.96865,3e-05,3.40069]
[1778029148958,45.97,80987.17,0.0,0.9685,3e-05,3.41428]
[1778029153991,45.98,80979.81,0.0,0.96825,3e-05,3.43608]
[1778029154998,45.98,80976.15,0.0,0.96813,3e-05,3.44664]
[1778029157011,45.98,80971.77,0.0,0.96799,3e-05,3.45938]
[1778029163053,45.98,80975.07,0.0,0.96808,3e-05,3.45083]
[1778029168088,45.99,80974.54,0.0,0.96806,3e-05,3.45306]
[1778029174729,45.99,80974.68,0.0,0.96809,3e-05,3.44962]
[1778029180172,45.99,80975.61,0.0,0.96811,3e-05,3.44773]
[1778029185212,46.0,80974.88,0.0,0.96808,3e-05,3.45056]
[1778029190245,46.0,80973.88,0.0,0.96804,3e-05,3.45411]
[1778029195280,46.0,80972.9,0.0,0.968,3e-05,3.4576]
[1778029200314,46.0,80972.41,0.0,0.96797,3e-05,3.45966]
[1778029202329,46.0,80966.82,0.0,0.96779,3e-05,3.47587]
[1778029203338,46.0,80966.85,0.0,0.96779,3e-05,3.47589]
[1778029207366,46.01,80976.98,0.0,0.96811,3e-05,3.44743]
[1778029208372,46.01,80980.58,0.0,0.96823,3e-05,3.43736]
[1778029210388,46.01,80981.42,0.0,0.96825,3e-05,3.43533]
[1778029215012,46.01,80997.34,0.0,0.96875,3e-05,3.39131]
[1778029216428,46.01,80998.09,0.0,0.96877,3e-05,3.38945]
[1778029221465,46.02,80991.86,0.0,0.96856,3e-05,3.4082]
[1778029226500,46.02,80994.88,0.0,0.96864,3e-05,3.40085]
[1778029231537,46.03,80995.23,0.0,0.96867,3e-05,3.39699]
[1778029236569,46.03,80997.12,0.0,0.96872,3e-05,3.39284]
[1778029241605,46.04,80999.18,0.0,0.96877,3e-05,3.38846]
[1778029243619,46.04,80990.29,0.0,0.96849,3e-05,3.4137]
[1778029245632,46.04,80988.29,0.0,0.96842,3e-05,3.41976]
[1778029250678,46.04,80985.63,0.0,0.96832,3e-05,3.42829]
[1778029252682,46.04,80977.19,0.0,0.96805,3e-05,3.45237]
[1778029254696,46.05,80975.06,0.0,0.96798,3e-05,3.45867]
[1778029256710,46.05,80974.06,0.0,0.96794,3e-05,3.46177]
[1778029259732,46.05,80972.37,0.0,0.96788,3e-05,3.46676]
[1778029261745,46.05,80966.53,0.0,0.96769,3e-05,3.48353]
[1778029262755,46.05,80964.39,0.0,0.96762,3e-05,3.48966]
[1778029267794,46.05,80964.65,0.0,0.96763,3e-05,3.48891]
[1778029269801,46.05,80957.93,0.0,0.96741,3e-05,3.50815]
[1778029271815,46.05,80952.06,0.0,0.96722,3e-05,3.52497]
[1778029276855,46.05,80952.43,0.0,0.96723,3e-05,3.52357]
[1778029281885,46.04,80952.3,0.0,0.96723,3e-05,3.52362]
[1778029285912,46.04,80958.59,0.0,0.96744,3e-05,3.50526]
[1778029290949,46.04,80959.82,0.0,0.96749,3e-05,3.50149]
[1778029295985,46.04,80957.57,0.0,0.96745,3e-05,3.50354]
[1778029297998,46.04,80964.41,0.0,0.96768,3e-05,3.4838]
[1778029300023,46.04,80981.99,0.0,0.96825,3e-05,3.43369]
[1778029301025,46.04,80991.4,0.0,0.96855,3e-05,3.40716]
[1778029302034,46.04,81003.08,0.0,0.96892,3e-05,3.37446]
[1778029303040,46.04,81005.25,0.0,0.96899,3e-05,3.36854]
[1778029305055,46.04,81011.91,0.0,0.96919,3e-05,3.35029]
[1778029306061,46.04,81013.53,0.0,0.96924,3e-05,3.34598]
[1778029307068,46.04,81019.32,0.0,0.96942,3e-05,3.33012]
[1778029308076,46.05,81024.95,0.0,0.96959,3e-05,3.31478]
[1778029309082,46.05,81025.51,0.0,0.96961,3e-05,3.31349]
[1778029311097,46.05,81020.19,0.0,0.96944,3e-05,3.32872]
[1778029315128,46.05,81011.26,0.0,0.96915,3e-05,3.3545]
[1778029316131,46.05,81006.7,0.0,0.969,3e-05,3.36743]
[1778029321166,46.06,81006.82,0.0,0.96899,3e-05,3.36808]
[1778029326201,46.06,81002.92,0.0,0.96886,3e-05,3.37995]
[1778029331236,46.06,81000.57,0.0,0.96877,3e-05,3.3875]
[1778029336272,46.07,81003.34,0.0,0.96885,3e-05,3.3807]
[1778029341308,46.07,81009.65,0.0,0.96904,3e-05,3.36409]
[1778029342313,46.07,81013.71,0.0,0.96916,3e-05,3.35302]
[1778029344327,46.08,81014.85,0.0,0.96919,3e-05,3.35036]
[1778029349362,46.08,81016.48,0.0,0.96923,3e-05,3.3471]
[1778029354398,46.09,81020.72,0.0,0.96938,3e-05,3.33262]
[1778029359433,46.09,81021.74,0.0,0.9694,3e-05,3.33114]
[1778029364468,46.1,81018.11,0.0,0.96927,3e-05,3.3425]
[1778029369502,46.1,81015.63,0.0,0.96918,3e-05,3.35066]
[1778029374539,46.11,81020.33,0.0,0.96931,3e-05,3.33887]
[1778029376168,46.11,81009.38,0.0,0.96896,3e-05,3.36985]
[1778029378567,46.11,81016.27,0.0,0.96917,3e-05,3.35114]
[1778029382596,46.11,81025.61,0.0,0.96945,3e-05,3.32632]
[1778029384609,46.12,81029.84,0.0,0.96958,3e-05,3.31525]
[1778029386237,46.12,81033.46,0.0,0.96968,3e-05,3.30592]
[1778029388640,46.12,81038.59,0.0,0.96983,3e-05,3.2925]
[1778029390656,46.13,81045.22,0.0,0.97003,3e-05,3.27506]
[1778029393676,46.13,81053.57,0.0,0.97027,3e-05,3.25345]
[1778029396307,46.14,81064.97,0.0,0.9706,3e-05,3.22382]
[1778029397705,46.14,81066.23,0.0,0.97064,3e-05,3.22088]
[1778029399718,46.14,81077.05,0.0,0.97095,3e-05,3.19272]
[1778029400724,46.14,81080.49,0.0,0.97105,3e-05,3.18401]
[1778029404756,46.15,81073.14,0.0,0.9708,3e-05,3.20631]
[1778029405760,46.15,81066.58,0.0,0.9706,3e-05,3.22399]
[1778029407773,46.16,81058.36,0.0,0.97034,3e-05,3.24759]
[1778029409792,46.16,81053.76,0.0,0.97019,3e-05,3.26088]
[1778029414823,46.17,81063.89,0.0,0.97051,3e-05,3.23133]
[1778029415830,46.17,81066.53,0.0,0.97059,3e-05,3.2246]
[1778029420866,46.18,81062.51,0.0,0.97044,3e-05,3.23754]
[1778029425900,46.19,81063.25,0.0,0.97044,3e-05,3.23758]
[1778029430935,46.2,81070.77,0.0,0.97065,3e-05,3.21936]
[1778029432948,46.2,81072.25,0.0,0.97068,3e-05,3.21627]
[1778029437983,46.21,81070.93,0.0,0.97062,3e-05,3.22205]
[1778029443031,46.22,81085.12,0.0,0.97102,3e-05,3.18566]
[1778029445034,46.22,81092.88,0.0,0.97124,3e-05,3.16631]
[1778029446041,46.22,81094.31,0.0,0.97127,3e-05,3.16303]
[1778029451079,46.23,81096.11,0.0,0.9713,3e-05,3.16085]
[1778029456115,46.25,81088.6,0.0,0.97105,3e-05,3.18345]
[1778029461150,46.26,81088.24,0.0,0.97101,3e-05,3.1869]
[1778029465178,46.26,81082.56,0.0,0.97082,3e-05,3.20402]
[1778029470214,46.27,81085.77,0.0,0.97089,3e-05,3.19773]
[1778029475248,46.28,81084.8,0.0,0.97087,3e-05,3.19873]
[1778029480285,46.29,81085.33,0.0,0.97086,3e-05,3.19961]
[1778029482297,46.3,81094.77,0.0,0.97113,3e-05,3.17535]
[1778029483305,46.3,81096.36,0.0,0.97117,3e-05,3.17162]
[1778029488342,46.31,81092.15,0.0,0.97102,3e-05,3.18535]
[1778029490355,46.31,81097.74,0.0,0.97117,3e-05,3.17143]
[1778029491360,46.32,81099.85,0.0,0.97122,3e-05,3.16682]
[1778029496395,46.32,81101.44,0.0,0.97125,3e-05,3.16462]
[1778029501431,46.34,81099.87,0.0,0.97117,3e-05,3.1718]
[1778029506466,46.34,81102.38,0.0,0.97122,3e-05,3.16709]
[1778029511501,46.36,81098.67,0.0,0.97109,3e-05,3.17945]
[1778029517151,46.37,81103.16,0.0,0.97119,3e-05,3.17037]
[1778029519557,46.37,81104.1,0.0,0.9712,3e-05,3.16889]
[1778029524593,46.38,81109.2,0.0,0.97132,3e-05,3.15793]
[1778029529628,46.39,81104.01,0.0,0.97114,3e-05,3.17435]
[1778029530635,46.39,81097.95,0.0,0.97096,3e-05,3.19097]
[1778029531642,46.4,81096.27,0.0,0.97094,3e-05,3.19202]
[1778029532650,46.4,81090.23,0.0,0.97075,3e-05,3.20863]
[1778029533655,46.4,81083.98,0.0,0.97056,3e-05,3.22583]
[1778029534664,46.4,81080.6,0.0,0.97045,3e-05,3.23534]
[1778029539698,46.41,81082.37,0.0,0.97049,3e-05,3.23254]
[1778029544734,46.42,81082.3,0.0,0.97046,3e-05,3.23473]
[1778029549770,46.43,81082.4,0.0,0.97044,3e-05,3.23645]
[1778029554803,46.43,81082.17,0.0,0.97041,3e-05,3.23905]
[1778029557431,46.44,81074.62,0.0,0.97017,3e-05,3.26056]
[1778029562858,46.45,81075.52,0.0,0.97018,3e-05,3.25991]
[1778029567501,46.45,81075.74,0.0,0.97017,3e-05,3.261]
[1778029571924,46.46,81060.88,0.0,0.9697,3e-05,3.30269]
[1778029572929,46.46,81060.15,0.0,0.96968,3e-05,3.30494]
[1778029577965,46.46,81061.72,0.0,0.96971,3e-05,3.30194]
[1778029582999,46.47,81061.41,0.0,0.96969,3e-05,3.30413]
[1778029588037,46.48,81060.07,0.0,0.96963,3e-05,3.30914]
[1778029593072,46.48,81059.47,0.0,0.96963,3e-05,3.30841]
[1778029598107,46.49,81062.19,0.0,0.9697,3e-05,3.30237]
[1778029601128,46.49,81082.29,0.0,0.9703,3e-05,3.24873]
[1778029602135,46.49,81088.69,0.0,0.97049,3e-05,3.23188]
[1778029603143,46.49,81091.64,0.0,0.97057,3e-05,3.22437]
[1778029607170,46.5,81100.33,0.0,0.97081,3e-05,3.20281]
[1778029610191,46.5,81095.15,0.0,0.97067,3e-05,3.21527]
[1778029613212,46.49,81094.14,0.0,0.97065,3e-05,3.2171]
[1778029618249,46.49,81092.6,0.0,0.97062,3e-05,3.21948]
[1778029619256,46.49,81102.67,0.0,0.97092,3e-05,3.19258]
[1778029620263,46.48,81107.79,0.0,0.97108,3e-05,3.17873]
[1778029623285,46.47,81102.38,0.0,0.97095,3e-05,3.19049]
[1778029628319,46.47,81098.72,0.0,0.97085,3e-05,3.19929]
[1778029629326,46.47,81094.54,0.0,0.97073,3e-05,3.20968]
[1778029634364,46.46,81093.25,0.0,0.97071,3e-05,3.21201]
[1778029637386,46.46,81099.41,0.0,0.9709,3e-05,3.19474]
[1778029638394,46.46,81101.25,0.0,0.97096,3e-05,3.1896]
[1778029643429,46.45,81099.44,0.0,0.97092,3e-05,3.19325]
[1778029648464,46.45,81093.22,0.0,0.97074,3e-05,3.20864]
[1778029650477,46.45,81087.99,0.0,0.97059,3e-05,3.2221]
[1778029655514,46.44,81087.59,0.0,0.97063,3e-05,3.21785]
[1778029660549,46.43,81085.03,0.0,0.97057,3e-05,3.22335]
[1778029665584,46.43,81084.03,0.0,0.97055,3e-05,3.22466]
[1778029670620,46.42,81081.25,0.0,0.97049,3e-05,3.23078]
[1778029675654,46.42,81083.79,0.0,0.97058,3e-05,3.22261]
[1778029680692,46.41,81083.5,0.0,0.97058,3e-05,3.22209]
[1778029683716,46.41,81076.54,0.0,0.97038,3e-05,3.24006]
[1778029684720,46.41,81074.28,0.0,0.97032,3e-05,3.24587]
[1778029689755,46.4,81075.63,0.0,0.97037,3e-05,3.24076]
[1778029694790,46.4,81077.85,0.0,0.97046,3e-05,3.23334]
[1778029699828,46.39,81076.86,0.0,0.97044,3e-05,3.23456]
[1778029702846,46.39,81082.73,0.0,0.97063,3e-05,3.21792]
[1778029705867,46.38,81083.19,0.0,0.97065,3e-05,3.21592]
[1778029710902,46.38,81079.05,0.0,0.97054,3e-05,3.22576]
[1778029715947,46.37,81078.61,0.0,0.97057,3e-05,3.22171]
[1778029718560,46.37,81087.43,0.0,0.97085,3e-05,3.19732]
[1778029721981,46.37,81098.58,0.0,0.97118,3e-05,3.16698]
[1778029722988,46.37,81102.59,0.0,0.9713,3e-05,3.15618]
[1778029728630,46.36,81101.16,0.0,0.97127,3e-05,3.1591]
[1778029734066,46.36,81092.44,0.0,0.97102,3e-05,3.18149]
[1778029735072,46.36,81092.4,0.0,0.97102,3e-05,3.18141]
[1778029737086,46.36,81100.38,0.0,0.97126,3e-05,3.15982]
[1778029738700,46.36,81103.35,0.0,0.97135,3e-05,3.15165]
[1778029744134,46.35,81102.8,0.0,0.97135,3e-05,3.1524]
[1778029749170,46.35,81102.55,0.0,0.97135,3e-05,3.15234]
[1778029751185,46.35,81096.34,0.0,0.97117,3e-05,3.16852]
[1778029752191,46.35,81090.54,0.0,0.971,3e-05,3.18381]
[1778029753197,46.35,81091.08,0.0,0.97101,3e-05,3.1822]
[1778029757225,46.34,81097.68,0.0,0.97122,3e-05,3.16368]
[1778029758233,46.34,81100.33,0.0,0.9713,3e-05,3.15649]
[1778029763268,46.34,81100.9,0.0,0.97132,3e-05,3.1542]
[1778029765283,46.34,81093.26,0.0,0.9711,3e-05,3.17417]
[1778029767296,46.34,81091.35,0.0,0.97105,3e-05,3.17887]
[1778029773338,46.33,81090.15,0.0,0.97106,3e-05,3.177]
[1778029778377,46.33,81088.85,0.0,0.97103,3e-05,3.17951]
[1778029783414,46.32,81089.73,0.0,0.97107,3e-05,3.17624]
[1778029788450,46.32,81089.98,0.0,0.97109,3e-05,3.17466]
[1778029793483,46.32,81091.07,0.0,0.97113,3e-05,3.17085]
[1778029798520,46.31,81093.95,0.0,0.97122,3e-05,3.16232]
[1778029803554,46.31,81101.61,0.0,0.97146,3e-05,3.14123]
[1778029808589,46.31,81098.09,0.0,0.97136,3e-05,3.14984]
[1778029813625,46.3,81098.09,0.0,0.97137,3e-05,3.14908]
[1778029818659,46.3,81098.71,0.0,0.9714,3e-05,3.14672]
[1778029823695,46.3,81102.4,0.0,0.97151,3e-05,3.1363]
[1778029828730,46.3,81106.91,0.0,0.97165,3e-05,3.12383]
[1778029831753,46.29,81101.37,0.0,0.97152,3e-05,3.13431]
[1778029832757,46.29,81099.03,0.0,0.97146,3e-05,3.14037]
[1778029837794,46.29,81098.43,0.0,0.97145,3e-05,3.14132]
[1778029843838,46.29,81098.56,0.0,0.97146,3e-05,3.14019]
[1778029849617,46.29,81099.32,0.0,0.97149,3e-05,3.13742]
[1778029854916,46.28,81098.48,0.0,0.97147,3e-05,3.13896]
[1778029859950,46.28,81097.95,0.0,0.97146,3e-05,3.13969]
[1778029862972,46.28,81092.95,0.0,0.97132,3e-05,3.15253]
[1778029863980,46.28,81092.32,0.0,0.9713,3e-05,3.15405]
[1778029869757,46.27,81091.18,0.0,0.97128,3e-05,3.15614]
[1778029875057,46.27,81094.65,0.0,0.97139,3e-05,3.1462]
[1778029880093,46.27,81094.09,0.0,0.97138,3e-05,3.14699]
[1778029887142,46.26,81094.98,0.0,0.97142,3e-05,3.14367]
[1778029892177,46.26,81094.24,0.0,0.97144,3e-05,3.14106]
[1778029897211,46.26,81096.38,0.0,0.97151,3e-05,3.13473]
[1778029902246,46.26,81095.96,0.0,0.9715,3e-05,3.1352]
[1778029907282,46.25,81095.97,0.0,0.97151,3e-05,3.1345]
[1778029912316,46.25,81095.94,0.0,0.97152,3e-05,3.13393]
[1778029917350,46.25,81098.94,0.0,0.97161,3e-05,3.12536]
[1778029922387,46.24,81094.57,0.0,0.97149,3e-05,3.13631]
[1778029927421,46.24,81094.04,0.0,0.97148,3e-05,3.13692]
[1778029930442,46.24,81084.41,0.0,0.9712,3e-05,3.16209]
[1778029932456,46.24,81082.63,0.0,0.97115,3e-05,3.16647]
[1778029937494,46.23,81083.51,0.0,0.97119,3e-05,3.16321]
[1778029942529,46.23,81086.18,0.0,0.97128,3e-05,3.15522]
[1778029944543,46.23,81094.76,0.0,0.97154,3e-05,3.13213]
[1778029945550,46.23,81097.39,0.0,0.97161,3e-05,3.12505]
[1778029950586,46.23,81101.96,0.0,0.97175,3e-05,3.11241]
[1778029955622,46.22,81104.24,0.0,0.97186,3e-05,3.1021]
[1778029959650,46.22,81110.84,0.0,0.97205,3e-05,3.08449]
[1778029962672,46.22,81104.76,0.0,0.97188,3e-05,3.10025]
[1778029965693,46.22,81099.49,0.0,0.97173,3e-05,3.11386]
[1778029970729,46.22,81097.04,0.0,0.97166,3e-05,3.11977]
[1778029975763,46.22,81097.34,0.0,0.97168,3e-05,3.11845]
[1778029978784,46.22,81085.36,0.0,0.97133,3e-05,3.14984]
[1778029979791,46.22,81082.27,0.0,0.97124,3e-05,3.15789]
[1778029984826,46.21,81085.1,0.0,0.97133,3e-05,3.14954]
[1778029989861,46.21,81087.59,0.0,0.97141,3e-05,3.14213]
[1778029994896,46.21,81086.67,0.0,0.9714,3e-05,3.14379]
[1778029999931,46.2,81089.89,0.0,0.9715,3e-05,3.13449]
[1778030004970,46.2,81088.04,0.0,0.97145,3e-05,3.13865]
[1778030010001,46.2,81091.76,0.0,0.97157,3e-05,3.128]
[1778030015038,46.19,81094.97,0.0,0.97171,3e-05,3.11488]
[1778030019072,46.19,81107.51,0.0,0.97208,3e-05,3.08126]
[1778030020921,46.19,81118.43,0.0,0.97239,3e-05,3.05274]
[1778030026121,46.19,81117.99,0.0,0.97238,3e-05,3.05367]
[1778030031156,46.19,81115.64,0.0,0.97232,3e-05,3.05959]
[1778030036191,46.19,81119.78,0.0,0.97244,3e-05,3.04865]
[1778030041060,46.19,81118.47,0.0,0.9724,3e-05,3.05202]
[1778030046261,46.19,81112.64,0.0,0.97223,3e-05,3.06713]
[1778030051296,46.19,81111.68,0.0,0.97221,3e-05,3.0695]
[1778030056330,46.19,81108.64,0.0,0.97212,3e-05,3.07733]
[1778030062374,46.18,81108.28,0.0,0.97211,3e-05,3.07811]
[1778030063381,46.18,81102.93,0.0,0.97196,3e-05,3.09209]
[1778030064388,46.18,81101.15,0.0,0.97191,3e-05,3.09671]
[1778030069424,46.18,81096.55,0.0,0.97178,3e-05,3.10851]
[1778030074459,46.18,81098.78,0.0,0.97188,3e-05,3.09842]
[1778030079494,46.18,81100.63,0.0,0.97193,3e-05,3.09326]
[1778030084529,46.18,81107.3,0.0,0.97213,3e-05,3.07552]
[1778030087550,46.18,81109.94,0.0,0.97221,3e-05,3.06853]
[1778030092588,46.18,81109.43,0.0,0.97219,3e-05,3.06976]
[1778030097620,46.18,81109.56,0.0,0.9722,3e-05,3.06935]
[1778030102655,46.18,81108.56,0.0,0.97217,3e-05,3.07191]
[1778030107695,46.18,81113.67,0.0,0.97232,3e-05,3.05801]
[1778030108703,46.18,81124.96,0.0,0.97265,3e-05,3.02872]
[1778030109709,46.17,81128.86,0.0,0.97276,3e-05,3.01815]
[1778030113737,46.17,81132.68,0.0,0.97289,3e-05,3.00637]
[1778030116758,46.16,81128.16,0.0,0.97278,3e-05,3.01605]
[1778030118772,46.16,81135.59,0.0,0.973,3e-05,2.99646]
[1778030119779,46.15,81138.93,0.0,0.9731,3e-05,2.98697]
[1778030124814,46.14,81142.12,0.0,0.97321,3e-05,2.97703]
[1778030129849,46.13,81142.2,0.0,0.97324,3e-05,2.97461]
[1778030134886,46.13,81141.34,0.0,0.97326,3e-05,2.97142]
[1778030137905,46.12,81138.38,0.0,0.97319,3e-05,2.97763]
[1778030142941,46.11,81140.79,0.0,0.97328,3e-05,2.96976]
[1778030145961,46.11,81145.22,0.0,0.97342,3e-05,2.95717]
[1778030150996,46.11,81144.35,0.0,0.9734,3e-05,2.95896]
[1778030156031,46.11,81146.26,0.0,0.97344,3e-05,2.95482]
[1778030161070,46.11,81145.34,0.0,0.97341,3e-05,2.95803]
[1778030166104,46.12,81147.75,0.0,0.97347,3e-05,2.9525]
[1778030171138,46.12,81148.04,0.0,0.97347,3e-05,2.9525]
[1778030176173,46.12,81148.81,0.0,0.97348,3e-05,2.95131]
[1778030181209,46.13,81149.46,0.0,0.97349,3e-05,2.95044]
[1778030188257,46.13,81148.96,0.0,0.97347,3e-05,2.9528]
[1778030193292,46.13,81148.62,0.0,0.97348,3e-05,2.9507]
[1778030198328,46.14,81148.36,0.0,0.97346,3e-05,2.95216]
[1778030203362,46.13,81150.67,0.0,0.97354,3e-05,2.9454]
[1778030208397,46.13,81149.12,0.0,0.97352,3e-05,2.94736]
[1778030213433,46.12,81155.09,0.0,0.97368,3e-05,2.932]
[1778030218469,46.12,81156.29,0.0,0.97374,3e-05,2.92719]
[1778030222498,46.11,81163.26,0.0,0.97394,3e-05,2.90796]
[1778030223506,46.11,81176.19,0.0,0.9743,3e-05,2.87534]
[1778030228539,46.1,81175.85,0.0,0.9743,3e-05,2.87515]
[1778030230552,46.1,81181.47,0.0,0.97446,3e-05,2.86063]
[1778030231559,46.1,81186.63,0.0,0.9746,3e-05,2.84759]
[1778030233573,46.1,81178.27,0.0,0.97438,3e-05,2.8676]
[1778030238612,46.09,81183.0,0.0,0.97452,3e-05,2.8548]
[1778030243646,46.09,81184.3,0.0,0.97457,3e-05,2.85028]
[1778030248682,46.08,81183.8,0.0,0.97457,3e-05,2.85022]
[1778030252711,46.08,81192.26,0.0,0.97484,3e-05,2.82462]
[1778030254727,46.08,81193.62,0.0,0.97488,3e-05,2.82081]
[1778030259760,46.07,81191.31,0.0,0.97483,3e-05,2.82525]
[1778030264795,46.07,81192.92,0.0,0.97488,3e-05,2.82027]
[1778030269832,46.06,81190.91,0.0,0.97484,3e-05,2.82428]
[1778030274865,46.06,81192.16,0.0,0.97488,3e-05,2.82031]
[1778030279901,46.05,81195.03,0.0,0.97497,3e-05,2.81245]
[1778030284943,46.05,81212.86,0.0,0.97544,3e-05,2.76817]
[1778030289978,46.05,81211.44,0.0,0.97541,3e-05,2.77126]
[1778030291992,46.05,81222.34,0.0,0.97569,3e-05,2.74482]
[1778030292999,46.05,81239.38,0.0,0.97613,3e-05,2.70399]
[1778030294006,46.05,81251.31,0.0,0.97643,3e-05,2.67576]
[1778030297026,46.05,81259.73,0.0,0.97664,2e-05,2.65608]
[1778030298036,46.05,81268.41,0.0,0.97685,2e-05,2.63585]
[1778030299042,46.05,81270.38,0.0,0.9769,2e-05,2.63157]
[1778030303070,46.06,81267.05,0.0,0.9768,2e-05,2.64107]
[1778030308104,46.07,81270.39,0.0,0.97686,2e-05,2.6352]
[1778030311125,46.07,81283.01,0.0,0.97719,2e-05,2.60275]
[1778030312132,46.07,81285.76,0.0,0.97726,2e-05,2.59657]
[1778030315158,46.07,81275.64,0.0,0.977,2e-05,2.62062]
[1778030316162,46.07,81271.77,0.0,0.97691,2e-05,2.62979]
[1778030319181,46.08,81277.14,0.0,0.97702,2e-05,2.61888]
[1778030320188,46.08,81277.47,0.0,0.97703,2e-05,2.61826]
[1778030325223,46.09,81284.54,0.0,0.9772,2e-05,2.6026]
[1778030327240,46.09,81287.93,0.0,0.97727,2e-05,2.59533]
[1778030328245,46.09,81298.42,0.0,0.97753,2e-05,2.57119]
[1778030329255,46.09,81297.83,0.0,0.97751,2e-05,2.57277]
[1778030334286,46.09,81296.24,0.0,0.97746,2e-05,2.57757]
[1778030339322,46.1,81293.78,0.0,0.97739,2e-05,2.58437]
[1778030344356,46.1,81294.98,0.0,0.97741,2e-05,2.58273]
[1778030349390,46.11,81286.25,0.0,0.97718,2e-05,2.60417]
[1778030350399,46.11,81274.92,0.0,0.9769,2e-05,2.63064]
[1778030352413,46.11,81286.32,0.0,0.97718,2e-05,2.60431]
[1778030353419,46.11,81289.25,0.0,0.97725,2e-05,2.59773]
[1778030355435,46.11,81282.08,0.0,0.97707,2e-05,2.61471]
[1778030357447,46.12,81276.85,0.0,0.97694,2e-05,2.6272]
[1778030362303,46.12,81273.33,0.0,0.97684,2e-05,2.63609]
[1778030366516,46.12,81268.07,0.0,0.97671,2e-05,2.64887]
[1778030367520,46.12,81258.3,0.0,0.97646,3e-05,2.67194]
[1778030368528,46.12,81257.57,0.0,0.97644,3e-05,2.67372]
[1778030370541,46.12,81250.3,0.0,0.97626,3e-05,2.69101]
[1778030372373,46.12,81243.17,0.0,0.97611,3e-05,2.70439]
[1778030374569,46.12,81235.79,0.0,0.97592,3e-05,2.72193]
[1778030379604,46.12,81241.45,0.0,0.97607,3e-05,2.7082]
[1778030382443,46.12,81236.18,0.0,0.97593,3e-05,2.72073]
[1778030387661,46.12,81231.99,0.0,0.97583,3e-05,2.73059]
[1778030392695,46.12,81230.0,0.0,0.97578,3e-05,2.73502]
[1778030396723,46.12,81235.52,0.0,0.97593,3e-05,2.7216]
[1778030398738,46.12,81239.13,0.0,0.97602,3e-05,2.71288]
[1778030401758,46.12,81254.77,0.0,0.97641,3e-05,2.67575]
[1778030403773,46.12,81260.34,0.0,0.97655,2e-05,2.66272]
[1778030407800,46.12,81251.31,0.0,0.97632,3e-05,2.68418]
[1778030408807,46.12,81250.02,0.0,0.97629,3e-05,2.6873]
[1778030409815,46.12,81256.49,0.0,0.97645,3e-05,2.67199]
[1778030412835,46.12,81259.0,0.0,0.97652,3e-05,2.66615]
[1778030417871,46.12,81255.51,0.0,0.97643,3e-05,2.67451]
[1778030421899,46.12,81252.73,0.0,0.97636,3e-05,2.68111]
[1778030426934,46.12,81254.16,0.0,0.97639,3e-05,2.6777]
[1778030431969,46.12,81258.07,0.0,0.97652,3e-05,2.66491]
[1778030433983,46.12,81264.14,0.0,0.97667,2e-05,2.65068]
[1778030434990,46.12,81271.58,0.0,0.97686,2e-05,2.6333]
[1778030437005,46.12,81270.51,0.0,0.97683,2e-05,2.63601]
[1778030442041,46.12,81276.45,0.0,0.97697,2e-05,2.62247]
[1778030445062,46.12,81270.27,0.0,0.97682,2e-05,2.63716]
[1778030450101,46.13,81270.79,0.0,0.97681,2e-05,2.63772]
[1778030452113,46.16,81263.17,0.0,0.97655,2e-05,2.66185]
[1778030453119,46.16,81260.76,0.0,0.97648,3e-05,2.66868]
[1778030458156,46.18,81260.07,0.0,0.97644,3e-05,2.67311]
[1778030462183,46.18,81269.75,0.0,0.97666,2e-05,2.65203]
[1778030466211,46.24,81260.95,0.0,0.97632,3e-05,2.68444]
[1778030468225,46.3,81255.61,0.0,0.97602,3e-05,2.71211]
[1778030471247,46.35,81259.04,0.0,0.97601,3e-05,2.71409]
[1778030476282,46.36,81263.7,0.0,0.9761,3e-05,2.70502]
[1778030481317,46.37,81261.39,0.0,0.97602,3e-05,2.71294]
[1778030486352,46.38,81265.16,0.0,0.97609,3e-05,2.7064]
[1778030488366,46.4,81257.14,0.0,0.97583,3e-05,2.73051]
[1778030493402,46.41,81251.95,0.0,0.97571,3e-05,2.74148]
[1778030498437,46.42,81249.85,0.0,0.97562,3e-05,2.74912]
[1778030501457,46.43,81240.47,0.0,0.97537,3e-05,2.77252]
[1778030503472,46.43,81238.51,0.0,0.97531,3e-05,2.77805]
[1778030509514,46.44,81238.65,0.0,0.97529,3e-05,2.78012]
[1778030514549,46.45,81236.28,0.0,0.97521,3e-05,2.78785]
[1778030519584,46.46,81227.36,0.0,0.97496,3e-05,2.81151]
[1778030520591,46.46,81226.66,0.0,0.97493,3e-05,2.81358]
[1778030522605,46.46,81218.02,0.0,0.9747,3e-05,2.83539]
[1778030523611,46.46,81214.49,0.0,0.9746,3e-05,2.84436]
[1778030525625,46.47,81211.05,0.0,0.9745,3e-05,2.85371]
[1778030530660,46.47,81209.14,0.0,0.97444,3e-05,2.85952]
[1778030535697,46.48,81210.85,0.0,0.97447,3e-05,2.85639]
[1778030540732,46.48,81213.61,0.0,0.97454,3e-05,2.85029]
[1778030543564,46.48,81220.51,0.0,0.97472,3e-05,2.83384]
[1778030550802,46.49,81222.45,0.0,0.97475,3e-05,2.83025]
[1778030555836,46.49,81221.12,0.0,0.97474,3e-05,2.83066]
[1778030560871,46.49,81222.61,0.0,0.97477,3e-05,2.82783]
[1778030565909,46.5,81217.17,0.0,0.97462,3e-05,2.84194]
[1778030568929,46.5,81206.15,0.0,0.97432,3e-05,2.86945]
[1778030569945,46.5,81194.56,0.0,0.97401,3e-05,2.89827]
[1778030570943,46.5,81194.11,0.0,0.974,3e-05,2.89949]
[1778030573964,46.5,81182.58,0.0,0.97368,3e-05,2.92844]
[1778030574971,46.5,81181.44,0.0,0.97365,3e-05,2.93131]
[1778030580023,46.5,81174.99,0.0,0.97347,3e-05,2.94751]
[1778030585045,46.5,81186.28,0.0,0.97378,3e-05,2.91902]
[1778030587065,46.5,81189.0,0.0,0.97386,3e-05,2.91221]
[1778030588067,46.5,81195.04,0.0,0.97402,3e-05,2.89719]
[1778030589073,46.5,81203.0,0.0,0.97424,3e-05,2.87747]
[1778030590080,46.5,81204.46,0.0,0.97427,3e-05,2.87391]
[1778030591091,46.5,81207.69,0.0,0.97436,3e-05,2.86602]
[1778030592094,46.5,81214.67,0.0,0.97454,3e-05,2.84894]
[1778030594109,46.5,81215.2,0.0,0.97456,3e-05,2.84789]
[1778030599148,46.51,81215.54,0.0,0.97456,3e-05,2.84793]
[1778030604182,46.51,81215.3,0.0,0.97454,3e-05,2.84924]
[1778030609217,46.51,81212.67,0.0,0.97446,3e-05,2.85641]
[1778030614255,46.51,81194.81,0.0,0.97401,3e-05,2.89755]
[1778030615259,46.52,81188.82,0.0,0.97385,3e-05,2.91255]
[1778030616267,46.52,81188.84,0.0,0.97385,3e-05,2.91254]
[1778030621300,46.52,81186.68,0.0,0.97378,3e-05,2.91813]
[1778030626336,46.52,81188.72,0.0,0.97384,3e-05,2.91319]
[1778030627343,46.52,81194.31,0.0,0.97399,3e-05,2.89929]
[1778030629357,46.52,81196.31,0.0,0.97404,3e-05,2.89443]
[1778030631371,46.52,81190.82,0.0,0.97389,3e-05,2.90821]
[1778030636407,46.52,81193.63,0.0,0.97397,3e-05,2.90142]
[1778030640435,46.52,81201.77,0.0,0.97418,3e-05,2.88142]
[1778030641446,46.52,81202.97,0.0,0.97422,3e-05,2.87854]
[1778030646476,46.52,81201.38,0.0,0.97417,3e-05,2.88297]
[1778030650504,46.52,81208.05,0.0,0.97434,3e-05,2.86701]
[1778030652518,46.53,81214.53,0.0,0.97451,3e-05,2.85137]
[1778030657553,46.53,81217.51,0.0,0.97458,3e-05,2.84487]
[1778030661581,46.53,81250.67,0.0,0.97544,3e-05,2.76534]
[1778030667623,46.54,81253.93,0.0,0.97551,3e-05,2.75849]
[1778030672660,46.54,81256.86,0.0,0.97561,3e-05,2.74837]
[1778030677694,46.55,81260.26,0.0,0.97568,3e-05,2.74242]
[1778030682731,46.56,81260.77,0.0,0.97567,3e-05,2.74332]
[1778030687764,46.57,81261.17,0.0,0.97565,3e-05,2.74442]
[1778030692805,46.58,81262.31,0.0,0.97566,3e-05,2.74371]
[1778030695820,46.58,81257.77,0.0,0.97554,3e-05,2.75558]
[1778030701869,46.59,81251.39,0.0,0.97536,3e-05,2.77224]
[1778030702871,46.59,81242.18,0.0,0.97512,3e-05,2.79463]
[1778030704692,46.59,81235.49,0.0,0.97494,3e-05,2.81118]
[1778030706898,46.59,81220.41,0.0,0.97454,3e-05,2.84825]
[1778030711935,46.59,81217.78,0.0,0.97446,3e-05,2.85519]
[1778030716968,46.6,81218.7,0.0,0.97448,3e-05,2.85345]
[1778030717975,46.6,81229.86,0.0,0.97477,3e-05,2.8263]
[1778030719989,46.6,81240.98,0.0,0.97506,3e-05,2.79965]
[1778030725027,46.6,81241.77,0.0,0.97509,3e-05,2.7975]
[1778030730060,46.59,81243.95,0.0,0.97515,3e-05,2.79119]
[1778030735096,46.59,81241.89,0.0,0.97514,3e-05,2.79153]
[1778030740130,46.58,81239.37,0.0,0.97509,3e-05,2.79664]
[1778030745164,46.58,81237.24,0.0,0.97504,3e-05,2.80083]
[1778030750200,46.58,81235.47,0.0,0.975,3e-05,2.80416]
[1778030755233,46.57,81237.5,0.0,0.97507,3e-05,2.79824]
[1778030760269,46.57,81238.48,0.0,0.9751,3e-05,2.7949]
[1778030765304,46.56,81241.35,0.0,0.97519,3e-05,2.78697]
[1778030766312,46.56,81235.08,0.0,0.97503,3e-05,2.80195]
[1778030767318,46.56,81233.81,0.0,0.975,3e-05,2.8048]
[1778030772353,46.56,81239.62,0.0,0.97516,3e-05,2.79002]
[1778030777388,46.56,81236.18,0.0,0.97505,3e-05,2.79961]
[1778030779405,46.56,81229.67,0.0,0.97488,3e-05,2.81579]
[1778030783431,46.57,81223.09,0.0,0.9747,3e-05,2.83247]
[1778030787459,46.57,81216.83,0.0,0.97453,3e-05,2.84833]
[1778030792496,46.57,81209.88,0.0,0.97437,3e-05,2.86232]
[1778030797531,46.57,81207.86,0.0,0.97431,3e-05,2.86781]
[1778030799546,46.58,81213.76,0.0,0.97446,3e-05,2.85352]
[1778030802567,46.58,81223.18,0.0,0.97471,3e-05,2.8309]
[1778030803574,46.58,81231.26,0.0,0.97492,3e-05,2.81141]
[1778030806594,46.58,81223.82,0.0,0.97472,3e-05,2.83008]
[1778030808612,46.58,81210.23,0.0,0.97435,3e-05,2.86369]
[1778030809617,46.58,81204.45,0.0,0.9742,3e-05,2.87804]
[1778030813644,46.58,81210.53,0.0,0.97435,3e-05,2.86344]
[1778030815658,46.59,81217.54,0.0,0.97454,3e-05,2.8465]
[1778030820692,46.59,81218.93,0.0,0.97457,3e-05,2.84384]
[1778030825727,46.59,81218.02,0.0,0.97453,3e-05,2.84683]
[1778030830762,46.59,81219.67,0.0,0.97457,3e-05,2.84354]
[1778030832778,46.6,81225.25,0.0,0.97471,3e-05,2.83022]
[1778030837812,46.6,81227.15,0.0,0.97476,3e-05,2.82646]
[1778030842850,46.6,81227.18,0.0,0.97475,3e-05,2.82726]
[1778030844863,46.61,81236.76,0.0,0.97499,3e-05,2.80436]
[1778030850906,46.61,81239.48,0.0,0.97505,3e-05,2.79913]
[1778030855939,46.62,81236.38,0.0,0.97499,3e-05,2.8041]
[1778030860974,46.62,81235.56,0.0,0.97496,3e-05,2.80718]
[1778030862988,46.62,81242.35,0.0,0.97513,3e-05,2.79123]
[1778030868023,46.63,81247.6,0.0,0.97525,3e-05,2.77987]
[1778030873059,46.63,81245.13,0.0,0.97517,3e-05,2.78711]
[1778030878093,46.64,81242.54,0.0,0.97509,3e-05,2.79458]
[1778030883133,46.65,81234.67,0.0,0.97487,3e-05,2.81479]
[1778030888167,46.65,81228.96,0.0,0.97471,3e-05,2.82967]
[1778030893202,46.65,81228.66,0.0,0.9747,3e-05,2.83125]
[1778030898237,46.66,81231.06,0.0,0.97475,3e-05,2.82626]
[1778030899245,46.66,81225.79,0.0,0.97461,3e-05,2.83926]
[1778030901258,46.66,81220.83,0.0,0.97448,3e-05,2.85166]
[1778030906294,46.66,81225.17,0.0,0.97458,3e-05,2.84169]
[1778030911328,46.66,81227.36,0.0,0.97467,3e-05,2.83332]
[1778030916364,46.67,81228.16,0.0,0.97468,3e-05,2.83206]
[1778030921405,46.67,81229.91,0.0,0.97472,3e-05,2.82847]
[1778030922411,46.67,81241.63,0.0,0.97502,3e-05,2.80016]
[1778030923418,46.67,81245.11,0.0,0.97511,3e-05,2.79193]
[1778030925432,46.67,81248.06,0.0,0.97519,3e-05,2.78524]
[1778030930466,46.68,81248.35,0.0,0.97518,3e-05,2.78561]
[1778030931474,46.68,81241.91,0.0,0.97501,3e-05,2.80136]
[1778030932480,46.68,81238.73,0.0,0.97493,3e-05,2.80924]
[1778030937523,46.68,81236.28,0.0,0.97485,3e-05,2.81604]
[1778030940548,46.69,81223.12,0.0,0.9745,3e-05,2.8486]
[1778030941555,46.69,81217.24,0.0,0.97434,3e-05,2.86314]
[1778030943569,46.69,81212.56,0.0,0.97422,3e-05,2.87482]
[1778030944581,46.69,81205.38,0.0,0.97402,3e-05,2.8927]
[1778030949612,46.69,81203.02,0.0,0.97396,3e-05,2.89879]
[1778030954649,46.69,81202.76,0.0,0.97395,3e-05,2.89969]
[1778030962705,46.69,81201.38,0.0,0.9739,3e-05,2.9035]
[1778030967740,46.69,81200.45,0.0,0.97388,3e-05,2.90605]
[1778030972775,46.69,81201.02,0.0,0.97392,3e-05,2.90116]
[1778030977811,46.7,81201.92,0.0,0.97394,3e-05,2.89923]
[1778030982846,46.7,81205.77,0.0,0.97404,3e-05,2.89004]
[1778030987881,46.7,81204.03,0.0,0.97399,3e-05,2.89472]
[1778030992916,46.7,81204.03,0.0,0.97399,3e-05,2.89509]
[1778030997952,46.7,81203.02,0.0,0.97396,3e-05,2.89796]
[1778031002986,46.7,81203.84,0.0,0.97397,3e-05,2.8963]
[1778031005001,46.7,81214.03,0.0,0.97425,3e-05,2.87132]
[1778031007014,46.71,81223.2,0.0,0.97449,3e-05,2.84908]
[1778031009030,46.71,81229.08,0.0,0.97464,3e-05,2.83504]
[1778031014063,46.71,81232.64,0.0,0.97473,3e-05,2.82719]
[1778031019098,46.71,81229.62,0.0,0.97464,3e-05,2.83536]
[1778031020106,46.71,81220.68,0.0,0.9744,3e-05,2.85734]
[1778031022119,46.72,81226.06,0.0,0.97454,3e-05,2.84441]
[1778031024133,46.72,81213.92,0.0,0.97421,3e-05,2.8744]
[1778031025140,46.72,81208.43,0.0,0.97407,3e-05,2.88801]
[1778031030175,46.71,81207.6,0.0,0.97405,3e-05,2.88906]
[1778031033196,46.71,81224.8,0.0,0.97455,3e-05,2.84246]
[1778031035211,46.71,81230.35,0.0,0.9747,3e-05,2.82838]
[1778031040245,46.71,81230.22,0.0,0.97469,3e-05,2.82957]
[1778031043266,46.71,81222.01,0.0,0.97446,3e-05,2.85043]
[1778031048300,46.72,81218.64,0.0,0.97437,3e-05,2.8593]
[1778031053336,46.72,81218.1,0.0,0.97435,3e-05,2.86068]
[1778031058372,46.72,81218.16,0.0,0.97434,3e-05,2.8617]
[1778031059379,46.72,81208.34,0.0,0.97408,3e-05,2.88609]
[1778031060384,46.72,81202.73,0.0,0.97392,3e-05,2.90015]
[1778031065421,46.73,81206.16,0.0,0.97401,3e-05,2.89249]
[1778031070455,46.73,81206.25,0.0,0.974,3e-05,2.89319]
[1778031075490,46.74,81204.62,0.0,0.97395,3e-05,2.89811]
[1778031076497,46.74,81210.99,0.0,0.97412,3e-05,2.88256]
[1778031079521,46.74,81219.31,0.0,0.97433,3e-05,2.8627]
[1778031080525,46.74,81225.38,0.0,0.9745,3e-05,2.8475]
[1778031081532,46.74,81227.13,0.0,0.97455,3e-05,2.84294]
[1778031084554,46.74,81214.42,0.0,0.97421,3e-05,2.87412]
[1778031085562,46.74,81210.85,0.0,0.97411,3e-05,2.88342]
[1778031089590,46.73,81205.84,0.0,0.97399,3e-05,2.89443]
[1778031094624,46.73,81202.2,0.0,0.97394,3e-05,2.89795]
[1778031099660,46.72,81203.33,0.0,0.97398,3e-05,2.89428]
[1778031104693,46.72,81210.26,0.0,0.97416,3e-05,2.87759]
[1778031105703,46.72,81211.64,0.0,0.9742,3e-05,2.87387]
[1778031107716,46.72,81219.49,0.0,0.97441,3e-05,2.8544]
[1778031108723,46.72,81222.36,0.0,0.97449,3e-05,2.84709]
[1778031109729,46.72,81228.83,0.0,0.97467,3e-05,2.83102]
[1778031110738,46.72,81235.91,0.0,0.97486,3e-05,2.81357]
[1778031111744,46.72,81236.38,0.0,0.97487,3e-05,2.81221]
[1778031116778,46.71,81234.29,0.0,0.97483,3e-05,2.81595]
[1778031120808,46.71,81230.69,0.0,0.97474,3e-05,2.82378]
[1778031123833,46.71,81224.91,0.0,0.97459,3e-05,2.83776]
[1778031125852,46.71,81213.38,0.0,0.97429,3e-05,2.86589]
[1778031126851,46.71,81209.32,0.0,0.97418,3e-05,2.87608]
[1778031131887,46.71,81207.06,0.0,0.97412,3e-05,2.88164]
[1778031136924,46.71,81204.12,0.0,0.97403,3e-05,2.88929]
[1778031141959,46.7,81204.33,0.0,0.97405,3e-05,2.88784]
[1778031147811,46.7,81205.98,0.0,0.97411,3e-05,2.88256]
[1778031153036,46.7,81204.09,0.0,0.97409,3e-05,2.88309]
[1778031154045,46.7,81214.9,0.0,0.97438,3e-05,2.85617]
[1778031159078,46.69,81221.8,0.0,0.97458,3e-05,2.83791]
[1778031164116,46.68,81227.21,0.0,0.97474,3e-05,2.82355]
[1778031169148,46.68,81229.32,0.0,0.97481,3e-05,2.81726]
[1778031174183,46.67,81232.45,0.0,0.9749,3e-05,2.80851]
[1778031179219,46.67,81237.71,0.0,0.97505,3e-05,2.79466]
[1778031184253,46.67,81236.19,0.0,0.97502,3e-05,2.79723]
[1778031187274,46.66,81230.56,0.0,0.97488,3e-05,2.81018]
[1778031192310,46.66,81224.41,0.0,0.97473,3e-05,2.82397]
[1778031197344,46.65,81221.17,0.0,0.97466,3e-05,2.83072]
[1778031202378,46.65,81217.8,0.0,0.97458,3e-05,2.83783]
[1778031205400,46.64,81218.56,0.0,0.97461,3e-05,2.83533]
[1778031209428,46.64,81223.89,0.0,0.97476,3e-05,2.82155]
[1778031214464,46.64,81228.54,0.0,0.97492,3e-05,2.80563]
[1778031219498,46.63,81240.88,0.0,0.97525,3e-05,2.77491]
[1778031224533,46.63,81245.06,0.0,0.97537,3e-05,2.76418]
[1778031229569,46.63,81249.83,0.0,0.9755,3e-05,2.75211]
[1778031234603,46.62,81250.25,0.0,0.97551,3e-05,2.75061]
[1778031240646,46.62,81250.77,0.0,0.97553,3e-05,2.74879]
[1778031241651,46.62,81255.51,0.0,0.97566,3e-05,2.73741]
[1778031246689,46.62,81255.99,0.0,0.97567,3e-05,2.73597]
[1778031247694,46.62,81245.22,0.0,0.97539,3e-05,2.76166]
[1778031248704,46.62,81240.98,0.0,0.97529,3e-05,2.77174]
[1778031250716,46.62,81241.37,0.0,0.9753,3e-05,2.77056]
[1778031253737,46.62,81247.3,0.0,0.97546,3e-05,2.75599]
[1778031254744,46.62,81244.82,0.0,0.97539,3e-05,2.76185]
[1778031259781,46.61,81243.52,0.0,0.97536,3e-05,2.76445]
[1778031262801,46.61,81250.49,0.0,0.97555,3e-05,2.74747]
[1778031265822,46.61,81251.3,0.0,0.97557,3e-05,2.74535]
[1778031270857,46.61,81250.04,0.0,0.97554,3e-05,2.74805]
[1778031275891,46.61,81254.28,0.0,0.97568,3e-05,2.73406]
[1778031280927,46.61,81257.3,0.0,0.97576,3e-05,2.7267]
[1778031285961,46.61,81264.64,0.0,0.97595,3e-05,2.7092]
[1778031287976,46.61,81270.79,0.0,0.9761,3e-05,2.69468]
[1778031289991,46.61,81276.61,0.0,0.97625,3e-05,2.68106]
[1778031295026,46.61,81279.56,0.0,0.97632,3e-05,2.67431]
[1778031297040,46.61,81274.15,0.0,0.97619,3e-05,2.68705]
[1778031302075,46.61,81273.75,0.0,0.97618,3e-05,2.68807]
[1778031305096,46.61,81278.92,0.0,0.9763,3e-05,2.676]
[1778031310131,46.61,81276.3,0.0,0.97624,3e-05,2.68231]
[1778031314159,46.61,81282.67,0.0,0.9764,2e-05,2.66751]
[1778031316173,46.61,81287.74,0.0,0.97652,2e-05,2.6558]
[1778031321208,46.61,81289.19,0.0,0.97655,2e-05,2.65277]
[1778031322215,46.61,81294.6,0.0,0.97669,2e-05,2.64027]
[1778031327250,46.62,81297.6,0.0,0.97675,2e-05,2.63379]
[1778031329265,46.62,81280.84,0.0,0.97634,2e-05,2.67291]
[1778031330271,46.62,81269.66,0.0,0.97606,3e-05,2.69917]
[1778031335307,46.62,81267.58,0.0,0.97604,3e-05,2.70031]
[1778031338329,46.62,81260.11,0.0,0.97585,3e-05,2.71784]
[1778031343363,46.61,81259.41,0.0,0.97583,3e-05,2.71918]
[1778031346384,46.61,81251.57,0.0,0.97564,3e-05,2.73761]
[1778031350411,46.61,81257.77,0.0,0.9758,3e-05,2.72251]
[1778031352426,46.61,81252.77,0.0,0.97567,3e-05,2.73426]
[1778031357460,46.61,81249.61,0.0,0.9756,3e-05,2.74138]
[1778031362496,46.61,81247.12,0.0,0.97554,3e-05,2.74688]
[1778031363502,46.61,81233.11,0.0,0.97518,3e-05,2.78038]
[1778031368537,46.6,81233.83,0.0,0.9752,3e-05,2.77782]
[1778031370553,46.6,81228.38,0.0,0.97506,3e-05,2.79062]
[1778031375588,46.6,81231.17,0.0,0.97515,3e-05,2.78292]
[1778031380621,46.59,81236.7,0.0,0.9753,3e-05,2.7687]
[1778031381629,46.59,81229.89,0.0,0.97513,3e-05,2.78493]
[1778031382635,46.59,81224.87,0.0,0.975,3e-05,2.79686]
[1778031387671,46.59,81221.74,0.0,0.97493,3e-05,2.80334]
[1778031389503,46.58,81228.6,0.0,0.97511,3e-05,2.78631]
[1778031391700,46.58,81243.74,0.0,0.97554,3e-05,2.74594]
[1778031394720,46.58,81249.81,0.0,0.9757,3e-05,2.73112]
[1778031399755,46.58,81249.51,0.0,0.97569,3e-05,2.73129]
[1778031404791,46.58,81249.05,0.0,0.97569,3e-05,2.73181]
[1778031407812,46.57,81243.5,0.0,0.97555,3e-05,2.74466]
[1778031412846,46.57,81243.5,0.0,0.97556,3e-05,2.74399]
[1778031417880,46.57,81242.44,0.0,0.97554,3e-05,2.74581]
[1778031422916,46.57,81238.23,0.0,0.97544,3e-05,2.75516]
[1778031424930,46.56,81238.01,0.0,0.97544,3e-05,2.75534]
[1778031429967,46.56,81247.69,0.0,0.97569,3e-05,2.73135]
[1778031430972,46.56,81256.64,0.0,0.97592,3e-05,2.70994]
[1778031431979,46.56,81256.87,0.0,0.97593,3e-05,2.70929]
[1778031437016,46.56,81255.67,0.0,0.9759,3e-05,2.71162]
[1778031438024,46.56,81249.83,0.0,0.97576,3e-05,2.72539]
[1778031440043,46.56,81246.39,0.0,0.97567,3e-05,2.73331]
[1778031445072,46.55,81245.4,0.0,0.97565,3e-05,2.73491]
[1778031450107,46.55,81246.15,0.0,0.97568,3e-05,2.73236]
[1778031455141,46.54,81243.89,0.0,0.97566,3e-05,2.73317]
[1778031460181,46.54,81245.72,0.0,0.97572,3e-05,2.72803]
[1778031465210,46.54,81246.25,0.0,0.97574,3e-05,2.72599]
[1778031471254,46.53,81247.32,0.0,0.97578,3e-05,2.72252]
[1778031476288,46.53,81248.36,0.0,0.97581,3e-05,2.71928]
[1778031478302,46.53,81255.8,0.0,0.97601,3e-05,2.70136]
[1778031481324,46.53,81250.75,0.0,0.97588,3e-05,2.71295]
[1778031483337,46.53,81245.07,0.0,0.97574,3e-05,2.72615]
[1778031489379,46.52,81243.7,0.0,0.97572,3e-05,2.72839]
[1778031492401,46.52,81255.06,0.0,0.97601,3e-05,2.70096]
[1778031493407,46.52,81262.08,0.0,0.97619,3e-05,2.68431]
[1778031495422,46.52,81269.36,0.0,0.97637,3e-05,2.6671]
[1778031500463,46.52,81275.12,0.0,0.97652,2e-05,2.65343]
[1778031504485,46.52,81269.61,0.0,0.97638,3e-05,2.66627]
[1778031510527,46.52,81266.69,0.0,0.97631,3e-05,2.67293]
[1778031515562,46.52,81266.02,0.0,0.97632,3e-05,2.67072]
[1778031520597,46.51,81265.26,0.0,0.97631,3e-05,2.67233]
[1778031525632,46.51,81255.89,0.0,0.97607,3e-05,2.69419]
[1778031530667,46.51,81257.69,0.0,0.97612,3e-05,2.68964]
[1778031535704,46.51,81256.18,0.0,0.97609,3e-05,2.69297]
[1778031540737,46.51,81254.42,0.0,0.97604,3e-05,2.69688]
[1778031543758,46.51,81284.06,0.0,0.97679,2e-05,2.62744]
[1778031544765,46.51,81289.95,0.0,0.97693,2e-05,2.61391]
[1778031545772,46.51,81284.53,0.0,0.9768,2e-05,2.62653]
[1778031550807,46.51,81283.79,0.0,0.97677,2e-05,2.62864]
[1778031555843,46.51,81283.28,0.0,0.97676,2e-05,2.63024]
[1778031560878,46.52,81285.35,0.0,0.9768,2e-05,2.62589]
[1778031566919,46.52,81283.44,0.0,0.97675,2e-05,2.63085]
[1778031571955,46.52,81281.71,0.0,0.97673,2e-05,2.63175]
[1778031576991,46.53,81271.75,0.0,0.97646,2e-05,2.6569]
[1778031577998,46.53,81262.31,0.0,0.97622,3e-05,2.67958]
[1778031582028,46.54,81267.89,0.0,0.97634,3e-05,2.66861]
[1778031587061,46.55,81266.62,0.0,0.97628,3e-05,2.67433]
[1778031592096,46.57,81266.26,0.0,0.97624,3e-05,2.67788]
[1778031597131,46.58,81266.09,0.0,0.97621,3e-05,2.68096]
[1778031602167,46.59,81264.86,0.0,0.97615,3e-05,2.68651]
[1778031607201,46.6,81265.77,0.0,0.97615,3e-05,2.687]
[1778031612237,46.61,81259.45,0.0,0.97596,3e-05,2.70454]
[1778031613243,46.62,81256.68,0.0,0.97588,3e-05,2.7116]
[1778031616264,46.62,81254.22,0.0,0.9758,3e-05,2.71933]
[1778031621298,46.63,81256.67,0.0,0.97585,3e-05,2.71487]
[1778031625328,46.63,81251.61,0.0,0.97572,3e-05,2.72665]
[1778031630364,46.63,81251.4,0.0,0.97572,3e-05,2.72666]
[1778031635399,46.63,81250.47,0.0,0.97573,3e-05,2.72489]
[1778031640434,46.62,81250.99,0.0,0.97575,3e-05,2.72327]
[1778031645469,46.62,81249.5,0.0,0.97571,3e-05,2.72647]
[1778031650503,46.62,81245.85,0.0,0.97562,3e-05,2.73477]
[1778031655539,46.62,81244.59,0.0,0.9756,3e-05,2.73735]
[1778031658560,46.62,81260.31,0.0,0.976,3e-05,2.69985]
[1778031659567,46.62,81266.11,0.0,0.97615,3e-05,2.68618]
[1778031664601,46.62,81263.15,0.0,0.97607,3e-05,2.69316]
[1778031669637,46.62,81260.97,0.0,0.97602,3e-05,2.69814]
[1778031674671,46.62,81259.19,0.0,0.97598,3e-05,2.70214]
[1778031679714,46.62,81257.35,0.0,0.97593,3e-05,2.70632]
[1778031684742,46.61,81255.19,0.0,0.97588,3e-05,2.71124]
[1778031689777,46.61,81255.36,0.0,0.97588,3e-05,2.71064]
[1778031694813,46.61,81253.56,0.0,0.97587,3e-05,2.71115]
[1778031700854,46.61,81252.45,0.0,0.97584,3e-05,2.71363]
[1778031705889,46.61,81250.02,0.0,0.97578,3e-05,2.71929]
[1778031710924,46.61,81250.01,0.0,0.97578,3e-05,2.71921]
[1778031715959,46.61,81249.32,0.0,0.97577,3e-05,2.72077]
[1778031720994,46.61,81249.15,0.0,0.97576,3e-05,2.7211]
[1778031723014,46.61,81241.79,0.0,0.97557,3e-05,2.73859]
[1778031724020,46.61,81235.14,0.0,0.9754,3e-05,2.75444]
[1778031729901,46.61,81233.18,0.0,0.97536,3e-05,2.75867]
[1778031735097,46.61,81237.61,0.0,0.97548,3e-05,2.74769]
[1778031736103,46.61,81242.77,0.0,0.97561,3e-05,2.7353]
[1778031741139,46.61,81247.62,0.0,0.97574,3e-05,2.72356]
[1778031743152,46.6,81242.08,0.0,0.9756,3e-05,2.73666]
[1778031748188,46.6,81248.92,0.0,0.97577,3e-05,2.72008]
[1778031753224,46.6,81261.13,0.0,0.97612,3e-05,2.68737]
[1778031754230,46.6,81264.21,0.0,0.97619,3e-05,2.68014]
[1778031759269,46.6,81262.32,0.0,0.97614,3e-05,2.68471]
[1778031764306,46.6,81264.68,0.0,0.9762,3e-05,2.67931]
[1778031769338,46.6,81266.41,0.0,0.97625,3e-05,2.67536]
[1778031774374,46.61,81266.07,0.0,0.97624,3e-05,2.67629]
[1778031779409,46.61,81268.31,0.0,0.97629,3e-05,2.67116]
[1778031784445,46.61,81271.08,0.0,0.97636,3e-05,2.66484]
[1778031787467,46.61,81265.68,0.0,0.97622,3e-05,2.67755]
[1778031792502,46.61,81261.76,0.0,0.97612,3e-05,2.68679]
[1778031797537,46.61,81259.27,0.0,0.97606,3e-05,2.69269]
[1778031802574,46.61,81257.25,0.0,0.97601,3e-05,2.69749]
[1778031808615,46.61,81256.41,0.0,0.97599,3e-05,2.69953]
[1778031814657,46.61,81252.66,0.0,0.97592,3e-05,2.70488]
[1778031820699,46.61,81252.27,0.0,0.97591,3e-05,2.70585]
[1778031825734,46.61,81251.12,0.0,0.97588,3e-05,2.70862]
[1778031829762,46.61,81256.3,0.0,0.97601,3e-05,2.69644]
[1778031834798,46.61,81255.9,0.0,0.976,3e-05,2.69753]
[1778031836811,46.61,81265.83,0.0,0.97625,3e-05,2.67423]
[1778031841849,46.61,81264.18,0.0,0.9762,3e-05,2.67841]
[1778031846882,46.61,81265.58,0.0,0.97624,3e-05,2.67533]
[1778031851917,46.61,81266.89,0.0,0.97627,3e-05,2.67244]
[1778031856952,46.61,81269.42,0.0,0.97633,3e-05,2.66675]
[1778031861987,46.63,81272.25,0.0,0.97637,3e-05,2.66296]
[1778031867021,46.64,81273.92,0.0,0.97639,3e-05,2.66142]
[1778031872057,46.65,81269.97,0.0,0.97628,3e-05,2.67041]
[1778031875077,46.66,81265.31,0.0,0.97615,3e-05,2.68295]
[1778031880114,46.67,81271.72,0.0,0.97629,3e-05,2.66998]
[1778031885148,46.68,81272.56,0.0,0.97628,3e-05,2.67068]
[1778031891022,46.7,81273.37,0.0,0.97626,3e-05,2.67249]
[1778031896226,46.71,81276.23,0.0,0.97631,3e-05,2.66843]
[1778031899248,46.71,81270.03,0.0,0.97614,3e-05,2.68399]
[1778031903273,46.72,81275.98,0.0,0.97627,3e-05,2.67206]
[1778031908309,46.72,81276.6,0.0,0.97628,3e-05,2.67061]
[1778031913345,46.72,81276.02,0.0,0.97627,3e-05,2.67195]
[1778031918380,46.72,81275.72,0.0,0.97626,3e-05,2.67264]
[1778031923414,46.72,81273.71,0.0,0.97621,3e-05,2.67726]
[1778031928451,46.72,81270.86,0.0,0.97614,3e-05,2.68386]
[1778031933484,46.72,81266.82,0.0,0.97607,3e-05,2.68968]
[1778031938522,46.72,81264.34,0.0,0.97601,3e-05,2.69549]
[1778031943554,46.72,81267.15,0.0,0.97608,3e-05,2.68884]
[1778031948590,46.72,81269.7,0.0,0.97614,3e-05,2.68284]
[1778031952618,46.72,81280.07,0.0,0.9764,2e-05,2.65858]
[1778031953624,46.72,81281.19,0.0,0.97643,2e-05,2.65605]
[1778031959666,46.72,81278.83,0.0,0.97637,2e-05,2.66179]
[1778031962691,46.72,81272.92,0.0,0.97622,3e-05,2.67567]
[1778031967727,46.72,81268.19,0.0,0.9761,3e-05,2.68682]
[1778031972761,46.72,81265.0,0.0,0.97602,3e-05,2.69426]
[1778031977796,46.72,81266.69,0.0,0.97606,3e-05,2.69024]
[1778031982832,46.72,81266.04,0.0,0.97605,3e-05,2.69171]
[1778031987866,46.72,81265.6,0.0,0.97604,3e-05,2.69267]
[1778031992902,46.72,81267.82,0.0,0.97612,3e-05,2.68382]
[1778031997939,46.72,81268.64,0.0,0.97615,3e-05,2.68192]
[1778032002971,46.72,81266.58,0.0,0.97609,3e-05,2.68676]
[1778032009014,46.72,81266.78,0.0,0.9761,3e-05,2.68629]
[1778032014048,46.72,81266.69,0.0,0.9761,3e-05,2.6865]
[1778032019083,46.72,81265.78,0.0,0.97607,3e-05,2.68864]
[1778032024132,46.72,81293.01,0.0,0.97675,2e-05,2.62528]
[1778032025139,46.72,81317.26,0.0,0.97734,2e-05,2.56989]
[1778032030174,46.73,81317.65,0.0,0.97734,2e-05,2.56992]
[1778032033194,46.73,81311.47,0.0,0.97719,2e-05,2.58456]
[1778032038231,46.73,81310.78,0.0,0.97716,2e-05,2.58699]
[1778032040244,46.74,81319.33,0.0,0.97736,2e-05,2.56792]
[1778032044275,46.74,81325.34,0.0,0.9775,2e-05,2.55516]
[1778032049311,46.75,81327.15,0.0,0.97753,2e-05,2.55225]
[1778032054346,46.75,81322.34,0.0,0.97743,2e-05,2.56077]
[1778032059381,46.76,81323.06,0.0,0.97744,2e-05,2.56029]
[1778032064416,46.76,81325.07,0.0,0.97747,2e-05,2.55699]
[1778032065423,46.76,81334.08,0.0,0.97768,2e-05,2.53695]
[1778032066428,46.77,81340.62,0.0,0.97783,2e-05,2.52258]
[1778032068492,46.77,81359.8,0.0,0.97828,2e-05,2.48053]
[1778032069459,46.77,81360.43,0.0,0.97829,2e-05,2.47952]
[1778032070466,46.77,81381.77,0.0,0.97877,2e-05,2.43314]
[1778032072306,46.78,81389.46,0.0,0.97894,2e-05,2.41739]
[1778032077515,46.79,81389.95,0.0,0.97893,2e-05,2.41874]
[1778032078522,46.79,81394.56,0.0,0.97902,2e-05,2.40926]
[1778032079530,46.79,81411.63,0.0,0.9794,2e-05,2.37313]
[1778032082376,46.82,81401.9,0.0,0.97912,2e-05,2.40027]
[1778032087585,46.92,81398.53,0.0,0.97883,2e-05,2.4278]
[1778032089599,46.92,81391.15,0.0,0.97866,2e-05,2.44477]
[1778032090606,46.93,81384.12,0.0,0.97849,2e-05,2.46057]
[1778032092448,46.93,81380.16,0.0,0.97839,2e-05,2.47006]
[1778032097659,46.94,81378.81,0.0,0.97834,2e-05,2.47501]
[1778032098662,46.94,81364.39,0.0,0.978,2e-05,2.50727]
[1778032099669,46.94,81357.57,0.0,0.97784,2e-05,2.52279]
[1778032100677,46.94,81347.88,0.0,0.97761,2e-05,2.54478]
[1778032101684,46.95,81346.8,0.0,0.97758,2e-05,2.54747]
[1778032105712,46.95,81351.8,0.0,0.97768,2e-05,2.53732]
[1778032106718,46.95,81369.31,0.0,0.97809,2e-05,2.49859]
[1778032107725,46.95,81370.92,0.0,0.97813,2e-05,2.49537]
[1778032110748,46.96,81374.99,0.0,0.97821,2e-05,2.48742]
[1778032114774,46.97,81368.79,0.0,0.97808,2e-05,2.49942]
[1778032119810,46.97,81370.89,0.0,0.97811,2e-05,2.49641]
[1778032122830,46.98,81364.17,0.0,0.97794,2e-05,2.51224]
[1778032125851,46.98,81352.92,0.0,0.97767,2e-05,2.53818]
[1778032127867,46.98,81344.17,0.0,0.97746,2e-05,2.55831]
[1778032131893,46.99,81336.24,0.0,0.97726,2e-05,2.57708]
[1778032133908,46.99,81331.13,0.0,0.97713,2e-05,2.58902]
[1778032138943,46.99,81341.58,0.0,0.97737,2e-05,2.56625]
[1778032139954,46.99,81347.62,0.0,0.97751,2e-05,2.55287]
[1778032140957,47.0,81353.67,0.0,0.97765,2e-05,2.53955]
[1778032145992,47.01,81353.41,0.0,0.97761,2e-05,2.54348]
[1778032150025,47.03,81348.33,0.0,0.97746,2e-05,2.55792]
[1778032155076,47.04,81340.1,0.0,0.97723,2e-05,2.58014]
[1778032156062,47.05,81352.13,0.0,0.97751,2e-05,2.55376]
[1778032157069,47.05,81361.38,0.0,0.97772,2e-05,2.53382]
[1778032161096,47.06,81355.43,0.0,0.97754,2e-05,2.55022]
[1778032166132,47.07,81355.18,0.0,0.97752,2e-05,2.55255]
[1778032171168,47.09,81354.01,0.0,0.97749,2e-05,2.5548]
[1778032176207,47.1,81350.09,0.0,0.97736,2e-05,2.56671]
[1778032178218,47.11,81343.22,0.0,0.97719,2e-05,2.58342]
[1778032183251,47.12,81344.94,0.0,0.9772,2e-05,2.58239]
[1778032188286,47.13,81344.71,0.0,0.97716,2e-05,2.58579]
[1778032191308,47.14,81349.88,0.0,0.97727,2e-05,2.57587]
[1778032196342,47.15,81350.08,0.0,0.97725,2e-05,2.57748]
[1778032201378,47.16,81352.76,0.0,0.9773,2e-05,2.57247]
[1778032202386,47.16,81367.48,0.0,0.97765,2e-05,2.53971]
[1778032207421,47.16,81371.77,0.0,0.97774,2e-05,2.53128]
[1778032209434,47.17,81364.92,0.0,0.97757,2e-05,2.54738]
[1778032214469,47.17,81360.16,0.0,0.97744,2e-05,2.55924]
[1778032218497,47.18,81350.83,0.0,0.97721,2e-05,2.58113]
[1778032223536,47.18,81349.07,0.0,0.97716,2e-05,2.58607]
[1778032228573,47.18,81350.43,0.0,0.97718,2e-05,2.58394]
[1778032233608,47.19,81349.94,0.0,0.97719,2e-05,2.58245]
[1778032238647,47.19,81348.23,0.0,0.97714,2e-05,2.58723]
[1778032240660,47.2,81363.09,0.0,0.97748,2e-05,2.55469]
[1778032241669,47.2,81368.78,0.0,0.97762,2e-05,2.54222]
[1778032245748,47.2,81375.12,0.0,0.97776,2e-05,2.52915]
[1778032247709,47.21,81386.13,0.0,0.97801,2e-05,2.50538]
[1778032253573,47.22,81394.37,0.0,0.97818,2e-05,2.48924]
[1778032258791,47.22,81393.24,0.0,0.97813,2e-05,2.49345]
[1778032260800,47.23,81384.99,0.0,0.97793,2e-05,2.51228]
[1778032265835,47.23,81383.75,0.0,0.97789,2e-05,2.51653]
[1778032268857,47.24,81379.12,0.0,0.97777,2e-05,2.52765]
[1778032273892,47.24,81379.72,0.0,0.97777,2e-05,2.52767]
[1778032278928,47.25,81381.05,0.0,0.97779,2e-05,2.52604]
[1778032283960,47.26,81382.19,0.0,0.9778,2e-05,2.52481]
[1778032288996,47.26,81376.05,0.0,0.97765,2e-05,2.53975]
[1778032290003,47.26,81373.95,0.0,0.97759,2e-05,2.54466]
[1778032295039,47.27,81375.56,0.0,0.97765,2e-05,2.53868]
[1778032297053,47.27,81370.39,0.0,0.97752,2e-05,2.55066]
[1778032298067,47.27,81368.99,0.0,0.97749,2e-05,2.55399]
[1778032303097,47.28,81371.14,0.0,0.97753,2e-05,2.55013]
[1778032308131,47.28,81371.56,0.0,0.97753,2e-05,2.55013]
[1778032313166,47.29,81370.16,0.0,0.97749,2e-05,2.55417]
[1778032318201,47.29,81375.16,0.0,0.97759,2e-05,2.54391]
[1778032320217,47.29,81376.88,0.0,0.97763,2e-05,2.54048]
[1778032321229,47.29,81386.42,0.0,0.97785,2e-05,2.5195]
[1778032322235,47.29,81393.84,0.0,0.97802,2e-05,2.50335]
[1778032323244,47.29,81396.57,0.0,0.97808,2e-05,2.49761]
[1778032326263,47.3,81391.45,0.0,0.97795,2e-05,2.50998]
[1778032328276,47.3,81397.08,0.0,0.97808,2e-05,2.49812]
[1778032331297,47.31,81401.92,0.0,0.97818,2e-05,2.48838]
[1778032334327,47.31,81415.94,0.0,0.97849,2e-05,2.45874]
[1778032338359,47.32,81421.11,0.0,0.9786,2e-05,2.44899]
[1778032340372,47.32,81411.91,0.0,0.97838,2e-05,2.46968]
[1778032342389,47.33,81452.49,0.0,0.97928,2e-05,2.38327]
[1778032343394,47.33,81465.15,0.0,0.97955,2e-05,2.35708]
[1778032345409,47.33,81460.37,0.0,0.97944,2e-05,2.36817]
[1778032346416,47.34,81454.04,0.0,0.97929,2e-05,2.38204]
[1778032351451,47.35,81450.72,0.0,0.97923,2e-05,2.38806]
[1778032353466,47.35,81445.24,0.0,0.97909,2e-05,2.40059]
[1778032356488,47.38,81438.08,0.0,0.97888,2e-05,2.42116]
[1778032358500,47.38,81433.03,0.0,0.97876,2e-05,2.43279]
[1778032363535,47.39,81430.09,0.0,0.97867,2e-05,2.44103]
[1778032368570,47.4,81442.25,0.0,0.97893,2e-05,2.41686]
[1778032373606,47.41,81445.66,0.0,0.97898,2e-05,2.41174]
[1778032376629,47.42,81433.95,0.0,0.9787,2e-05,2.43809]
[1778032380657,47.42,81427.86,0.0,0.97855,2e-05,2.45272]
[1778032383676,47.43,81417.91,0.0,0.97831,2e-05,2.47535]
[1778032385690,47.43,81410.56,0.0,0.97814,2e-05,2.49201]
[1778032386696,47.43,81404.6,0.0,0.978,2e-05,2.50536]
[1778032391731,47.44,81403.57,0.0,0.97796,2e-05,2.50898]
[1778032396767,47.44,81402.71,0.0,0.97793,2e-05,2.5122]
[1778032400795,47.45,81396.64,0.0,0.97777,2e-05,2.52659]
[1778032405830,47.45,81396.39,0.0,0.97776,2e-05,2.52832]
[1778032409859,47.46,81411.23,0.0,0.97809,2e-05,2.49666]
[1778032414893,47.47,81406.98,0.0,0.97801,2e-05,2.50395]
[1778032417914,47.47,81400.25,0.0,0.97784,2e-05,2.51957]
[1778032422949,47.48,81403.79,0.0,0.97791,2e-05,2.51309]
[1778032424771,47.48,81397.48,0.0,0.97776,2e-05,2.52752]
[1778032427984,47.48,81391.64,0.0,0.97761,2e-05,2.5412]
[1778032433032,47.49,81389.7,0.0,0.97756,2e-05,2.54667]
[1778032438070,47.49,81398.05,0.0,0.97774,2e-05,2.52935]
[1778032440087,47.5,81399.32,0.0,0.97776,2e-05,2.52707]
[1778032442100,47.5,81391.71,0.0,0.97758,2e-05,2.54446]
[1778032443107,47.5,81379.08,0.0,0.97728,2e-05,2.57287]
[1778032444115,47.5,81383.28,0.0,0.97738,2e-05,2.56366]
[1778032449150,47.5,81385.22,0.0,0.97741,2e-05,2.56031]
[1778032452170,47.51,81379.97,0.0,0.97728,2e-05,2.5726]
[1778032454187,47.51,81378.25,0.0,0.97724,2e-05,2.57678]
[1778032457205,47.51,81374.57,0.0,0.97714,2e-05,2.58548]
[1778032460226,47.51,81370.82,0.0,0.97705,2e-05,2.59428]
[1778032462241,47.51,81380.97,0.0,0.97729,2e-05,2.57171]
[1778032463248,47.51,81382.45,0.0,0.97732,2e-05,2.56855]
[1778032465263,47.52,81390.77,0.0,0.97752,2e-05,2.55029]
[1778032466269,47.52,81391.47,0.0,0.97753,2e-05,2.54944]
[1778032469290,47.53,81397.06,0.0,0.97764,2e-05,2.53917]
[1778032472312,47.54,81404.62,0.0,0.97783,2e-05,2.52059]
[1778032477348,47.54,81404.91,0.0,0.97782,2e-05,2.52108]
[1778032482382,47.55,81403.49,0.0,0.97778,2e-05,2.5253]
[1778032487420,47.55,81404.13,0.0,0.97778,2e-05,2.52517]
[1778032492453,47.56,81402.35,0.0,0.97772,2e-05,2.53017]
[1778032500507,47.57,81399.39,0.0,0.97764,2e-05,2.53834]
[1778032501515,47.57,81393.52,0.0,0.9775,2e-05,2.55154]
[1778032503529,47.57,81385.56,0.0,0.97731,2e-05,2.5696]
[1778032504535,47.57,81380.92,0.0,0.97719,2e-05,2.58012]
[1778032509570,47.57,81380.18,0.0,0.97717,2e-05,2.58234]
[1778032515413,47.57,81382.67,0.0,0.97722,2e-05,2.57731]
[1778032519641,47.58,81378.61,0.0,0.97712,2e-05,2.58692]
[1778032521654,47.58,81373.11,0.0,0.97699,2e-05,2.59942]
[1778032526690,47.58,81374.82,0.0,0.97703,2e-05,2.59588]
[1778032531724,47.58,81369.91,0.0,0.97694,2e-05,2.60372]
[1778032536759,47.58,81369.17,0.0,0.97691,2e-05,2.60568]
[1778032541794,47.58,81366.12,0.0,0.97684,2e-05,2.61281]
[1778032546829,47.58,81364.94,0.0,0.97681,2e-05,2.61568]
[1778032551866,47.58,81367.98,0.0,0.97688,2e-05,2.609]
[1778032556901,47.59,81366.73,0.0,0.97685,2e-05,2.61207]
[1778032558915,47.59,81362.01,0.0,0.97673,2e-05,2.62282]
[1778032561936,47.59,81369.97,0.0,0.97692,2e-05,2.60494]
[1778032565964,47.59,81378.51,0.0,0.97713,2e-05,2.58598]
[1778032567978,47.59,81384.31,0.0,0.97726,2e-05,2.57318]
[1778032573015,47.59,81390.79,0.0,0.97741,2e-05,2.55934]
[1778032574022,47.59,81396.65,0.0,0.97754,2e-05,2.54647]
[1778032579056,47.6,81390.43,0.0,0.97739,2e-05,2.56107]
[1778032584091,47.6,81387.77,0.0,0.97732,2e-05,2.56764]
[1778032587112,47.6,81383.21,0.0,0.97721,2e-05,2.57817]
[1778032592147,47.6,81385.09,0.0,0.97728,2e-05,2.57093]
[1778032597182,47.6,81384.33,0.0,0.97725,2e-05,2.57311]
[1778032600203,47.61,81391.43,0.0,0.97742,2e-05,2.55758]
[1778032604230,47.61,81396.36,0.0,0.97753,2e-05,2.54712]
[1778032609269,47.61,81397.13,0.0,0.97754,2e-05,2.54609]
[1778032612087,47.61,81402.7,0.0,0.97767,2e-05,2.53421]
[1778032617323,47.62,81401.02,0.0,0.97762,2e-05,2.53872]
[1778032621353,47.62,81394.6,0.0,0.97746,2e-05,2.55358]
[1778032624372,47.62,81393.6,0.0,0.97743,2e-05,2.5562]
[1778032628406,47.62,81387.63,0.0,0.97729,2e-05,2.57001]
[1778032635449,47.63,81388.1,0.0,0.97729,2e-05,2.56967]
[1778032640486,47.63,81392.78,0.0,0.9774,2e-05,2.55975]
[1778032645521,47.63,81393.95,0.0,0.97742,2e-05,2.55771]
[1778032650556,47.64,81396.51,0.0,0.97747,2e-05,2.5526]
[1778032655591,47.64,81399.26,0.0,0.97756,2e-05,2.54379]
[1778032660626,47.64,81399.44,0.0,0.97756,2e-05,2.54406]
[1778032665661,47.65,81399.67,0.0,0.97755,2e-05,2.54423]
[1778032672711,47.65,81400.06,0.0,0.97755,2e-05,2.54429]
[1778032677745,47.65,81397.21,0.0,0.97748,2e-05,2.55125]
[1778032682781,47.66,81390.89,0.0,0.97733,2e-05,2.56587]
[1778032683788,47.66,81382.48,0.0,0.97712,2e-05,2.58473]
[1778032684794,47.66,81376.45,0.0,0.97698,2e-05,2.59832]
[1778032689831,47.66,81375.23,0.0,0.97695,2e-05,2.60127]
[1778032694864,47.66,81372.53,0.0,0.97688,2e-05,2.60754]
[1778032698894,47.66,81366.6,0.0,0.97674,2e-05,2.62107]
[1778032702920,47.66,81375.86,0.0,0.97696,2e-05,2.60025]
[1778032706949,47.66,81381.2,0.0,0.97708,2e-05,2.58853]
[1778032709970,47.66,81389.23,0.0,0.97727,2e-05,2.57082]
[1778032713999,47.66,81398.8,0.0,0.97752,2e-05,2.54651]
[1778032719034,47.67,81399.53,0.0,0.97753,2e-05,2.54559]
[1778032724070,47.67,81395.57,0.0,0.97743,2e-05,2.55501]
[1778032727091,47.67,81381.99,0.0,0.97711,2e-05,2.58563]
[1778032728097,47.67,81372.3,0.0,0.97687,2e-05,2.60746]
[1778032731118,47.67,81366.91,0.0,0.97674,2e-05,2.61969]
[1778032736153,47.67,81368.52,0.0,0.97678,2e-05,2.61609]
[1778032741188,47.67,81371.96,0.0,0.97686,2e-05,2.60851]
[1778032744210,47.67,81366.55,0.0,0.97673,2e-05,2.62082]
[1778032749244,47.67,81362.91,0.0,0.97664,2e-05,2.62918]
[1778032754279,47.67,81361.26,0.0,0.9766,2e-05,2.63304]
[1778032759314,47.68,81358.04,0.0,0.97652,2e-05,2.64047]
[1778032761328,47.68,81363.14,0.0,0.97664,2e-05,2.62894]
[1778032763142,47.68,81373.47,0.0,0.97689,2e-05,2.60569]
[1778032768377,47.68,81379.17,0.0,0.97703,2e-05,2.59328]
[1778032773412,47.68,81382.61,0.0,0.97713,2e-05,2.58244]
[1778032777440,47.68,81387.79,0.0,0.97725,2e-05,2.57123]
[1778032783288,47.69,81397.56,0.0,0.97748,2e-05,2.55012]
[1778032788518,47.69,81396.98,0.0,0.97746,2e-05,2.55205]
[1778032793552,47.69,81397.34,0.0,0.97746,2e-05,2.55184]
[1778032798587,47.69,81397.8,0.0,0.97746,2e-05,2.55144]
[1778032801608,47.7,81403.31,0.0,0.97759,2e-05,2.53962]
[1778032802615,47.7,81409.32,0.0,0.97773,2e-05,2.5265]
[1778032803625,47.7,81403.55,0.0,0.97759,2e-05,2.53939]
[1778032804630,47.7,81394.88,0.0,0.97739,2e-05,2.55876]
[1778032805638,47.7,81391.96,0.0,0.97732,2e-05,2.56537]
[1778032810672,47.7,81394.48,0.0,0.97737,2e-05,2.56026]
[1778032815707,47.7,81383.16,0.0,0.9771,2e-05,2.58602]
[1778032816713,47.7,81386.0,0.0,0.97716,2e-05,2.57972]
[1778032819734,47.7,81389.47,0.0,0.97724,2e-05,2.57218]
[1778032824771,47.71,81383.59,0.0,0.9771,2e-05,2.58567]
[1778032829806,47.71,81386.26,0.0,0.97716,2e-05,2.58009]
[1778032834842,47.71,81385.98,0.0,0.97718,2e-05,2.57747]
[1778032840883,47.71,81387.58,0.0,0.97721,2e-05,2.57447]
[1778032845920,47.71,81382.09,0.0,0.97708,2e-05,2.58715]
[1778032849954,47.71,81375.97,0.0,0.97693,2e-05,2.6011]
[1778032850952,47.71,81354.45,0.0,0.9764,2e-05,2.64989]
[1778032851960,47.71,81342.58,0.0,0.97611,2e-05,2.67697]
[1778032853974,47.71,81336.57,0.0,0.97597,2e-05,2.69062]
[1778032854981,47.71,81331.42,0.0,0.97584,3e-05,2.70241]
[1778032858002,47.71,81315.76,0.0,0.97545,3e-05,2.73844]
[1778032861026,47.71,81310.89,0.0,0.97533,3e-05,2.74926]
[1778032863040,47.71,81319.6,0.0,0.97556,3e-05,2.72849]
[1778032868075,47.7,81301.76,0.0,0.97511,3e-05,2.76937]
[1778032872103,47.69,81307.06,0.0,0.97528,3e-05,2.75377]
[1778032873111,47.69,81314.87,0.0,0.97548,3e-05,2.73524]
[1778032874120,47.68,81308.01,0.0,0.97533,3e-05,2.74905]
[1778032879153,47.65,81308.05,0.0,0.97539,3e-05,2.74375]
[1778032881166,47.65,81301.48,0.0,0.97523,3e-05,2.75871]
[1778032885195,47.63,81304.1,0.0,0.97535,3e-05,2.7472]
[1778032887207,47.6,81299.15,0.0,0.97527,3e-05,2.75425]
[1778032892244,47.58,81295.38,0.0,0.97527,3e-05,2.75421]
[1778032893250,47.57,81288.71,0.0,0.97512,3e-05,2.76747]
[1778032894259,47.57,81281.95,0.0,0.97495,3e-05,2.78323]
[1778032896271,47.54,81275.73,0.0,0.97485,3e-05,2.79244]
[1778032901307,47.51,81271.1,0.0,0.9748,3e-05,2.79718]
[1778032902313,47.5,81280.58,0.0,0.97507,3e-05,2.77236]
[1778032904329,47.49,81286.8,0.0,0.97527,3e-05,2.75371]
[1778032907350,47.48,81295.81,0.0,0.97552,3e-05,2.73047]
[1778032912383,47.47,81301.42,0.0,0.97567,3e-05,2.71665]
[1778032917418,47.47,81303.09,0.0,0.97572,3e-05,2.71211]
[1778032922456,47.47,81304.82,0.0,0.97577,3e-05,2.7074]
[1778032923462,47.47,81310.17,0.0,0.9759,3e-05,2.69483]
[1778032924469,47.47,81316.12,0.0,0.97605,2e-05,2.68093]
[1778032929507,47.47,81316.47,0.0,0.97607,2e-05,2.67969]
[1778032931518,47.46,81308.57,0.0,0.97587,3e-05,2.69782]
[1778032934354,47.46,81315.03,0.0,0.97604,2e-05,2.68247]
[1778032938568,47.46,81316.06,0.0,0.97607,2e-05,2.67974]
[1778032941589,47.46,81312.2,0.0,0.97597,3e-05,2.68839]
[1778032946630,47.46,81315.71,0.0,0.97607,2e-05,2.67974]
[1778032949650,47.46,81321.47,0.0,0.97621,2e-05,2.66616]
[1778032955501,47.45,81321.26,0.0,0.97624,2e-05,2.66263]
[1778032960727,47.45,81317.41,0.0,0.97615,2e-05,2.67118]
[1778032965762,47.45,81320.27,0.0,0.97624,2e-05,2.66286]
[1778032969794,47.44,81327.04,0.0,0.97641,2e-05,2.64706]
[1778032973825,47.44,81319.03,0.0,0.97621,2e-05,2.66533]
[1778032976847,47.44,81313.5,0.0,0.97609,2e-05,2.6766]
[1778032980875,47.44,81319.03,0.0,0.97623,2e-05,2.6635]
[1778032985911,47.43,81320.2,0.0,0.97626,2e-05,2.66052]
[1778032990949,47.43,81317.07,0.0,0.97619,2e-05,2.66742]
[1778032996022,47.43,81314.08,0.0,0.97612,2e-05,2.67401]
[1778033001053,47.43,81318.89,0.0,0.97624,2e-05,2.66247]
[1778033006088,47.43,81318.52,0.0,0.97624,2e-05,2.66305]
[1778033011123,47.43,81312.93,0.0,0.97613,2e-05,2.67202]
[1778033016162,47.42,81308.81,0.0,0.97603,3e-05,2.68111]
[1778033018174,47.43,81286.09,0.0,0.97546,3e-05,2.73442]
[1778033019184,47.44,81278.4,0.0,0.97523,3e-05,2.75555]
[1778033024217,47.43,81284.82,0.0,0.97542,3e-05,2.73782]
[1778033027237,47.42,81292.02,0.0,0.97561,3e-05,2.72036]
[1778033029252,47.42,81297.08,0.0,0.97574,3e-05,2.70822]
[1778033031266,47.42,81291.92,0.0,0.97561,3e-05,2.71997]
[1778033036301,47.42,81289.75,0.0,0.97557,3e-05,2.72426]
[1778033038314,47.42,81295.2,0.0,0.97571,3e-05,2.7112]
[1778033042342,47.41,81301.4,0.0,0.97587,3e-05,2.69622]
[1778033047378,47.41,81304.22,0.0,0.97595,3e-05,2.68908]
[1778033052412,47.41,81304.51,0.0,0.97596,3e-05,2.68786]
[1778033057447,47.41,81307.9,0.0,0.97605,3e-05,2.67942]
[1778033062483,47.4,81308.8,0.0,0.97608,2e-05,2.67679]
[1778033067518,47.41,81311.96,0.0,0.97614,2e-05,2.67109]
[1778033072552,47.42,81313.08,0.0,0.97618,2e-05,2.66695]
[1778033078594,47.43,81313.06,0.0,0.97615,2e-05,2.66947]
[1778033080607,47.44,81301.44,0.0,0.97585,3e-05,2.69721]
[1778033081618,47.44,81294.57,0.0,0.97567,3e-05,2.7136]
[1778033084637,47.43,81287.81,0.0,0.97551,3e-05,2.72889]
[1778033089668,47.43,81282.21,0.0,0.97537,3e-05,2.74162]
[1778033094707,47.44,81276.65,0.0,0.97522,3e-05,2.75534]
[1778033096513,47.44,81268.45,0.0,0.975,3e-05,2.77541]
[1778033098733,47.44,81262.78,0.0,0.97485,3e-05,2.78948]
[1778033102762,47.45,81257.65,0.0,0.9747,3e-05,2.80278]
[1778033107797,47.45,81254.75,0.0,0.97462,3e-05,2.81091]
[1778033112833,47.46,81249.54,0.0,0.97447,3e-05,2.82452]
[1778033114848,47.46,81245.92,0.0,0.97437,3e-05,2.83363]
[1778033119883,47.46,81255.48,0.0,0.97462,3e-05,2.81093]
[1778033120892,47.46,81263.32,0.0,0.97482,3e-05,2.79182]
[1778033121896,47.44,81264.62,0.0,0.97489,3e-05,2.78583]
[1778033126934,47.41,81262.47,0.0,0.97492,3e-05,2.78254]
[1778033132973,47.37,81260.81,0.0,0.97501,3e-05,2.77387]
[1778033138009,47.36,81261.14,0.0,0.97503,3e-05,2.77181]
[1778033141030,47.36,81268.65,0.0,0.97523,3e-05,2.75321]
[1778033145059,47.35,81259.93,0.0,0.97502,3e-05,2.77306]
[1778033146065,47.35,81259.31,0.0,0.975,3e-05,2.77428]
[1778033150094,47.35,81267.47,0.0,0.97523,3e-05,2.75388]
[1778033151100,47.35,81268.25,0.0,0.97525,3e-05,2.75181]
[1778033156135,47.34,81264.97,0.0,0.97518,3e-05,2.75849]
[1778033158151,47.34,81258.11,0.0,0.975,3e-05,2.77436]
[1778033160164,47.34,81254.0,0.0,0.9749,3e-05,2.78338]
[1778033165198,47.33,81253.63,0.0,0.97491,3e-05,2.78288]
[1778033169225,47.29,81249.43,0.0,0.97489,3e-05,2.78416]
[1778033173255,47.26,81235.73,0.0,0.9746,3e-05,2.81137]
[1778033174261,47.26,81229.0,0.0,0.97442,3e-05,2.82769]
[1778033179296,47.26,81227.3,0.0,0.97437,3e-05,2.83194]
[1778033181321,47.27,81233.0,0.0,0.97452,3e-05,2.81822]
[1778033186346,47.26,81229.49,0.0,0.97445,3e-05,2.82499]
[1778033191380,47.21,81233.03,0.0,0.97469,3e-05,2.80189]
[1778033196418,47.18,81233.27,0.0,0.97477,3e-05,2.7943]
[1778033201451,47.17,81232.68,0.0,0.97477,3e-05,2.79428]
[1778033206486,47.16,81230.97,0.0,0.97474,3e-05,2.79691]
[1778033211522,47.16,81228.61,0.0,0.9747,3e-05,2.8011]
[1778033216558,47.15,81226.28,0.0,0.97465,3e-05,2.80522]
[1778033221592,47.14,81226.86,0.0,0.97468,3e-05,2.80232]
[1778033227426,47.14,81225.57,0.0,0.97467,3e-05,2.80366]
[1778033233676,47.12,81224.84,0.0,0.9747,3e-05,2.80096]
[1778033238712,47.05,81223.42,0.0,0.97481,3e-05,2.79016]
[1778033239718,47.05,81233.2,0.0,0.97507,3e-05,2.76642]
[1778033244754,47.05,81233.0,0.0,0.97508,3e-05,2.76573]
[1778033247774,47.04,81245.76,0.0,0.97542,3e-05,2.73466]
[1778033252809,47.04,81246.96,0.0,0.97549,3e-05,2.72734]
[1778033257846,47.04,81244.89,0.0,0.97544,3e-05,2.73152]
[1778033260866,47.04,81234.19,0.0,0.97517,3e-05,2.75658]
[1778033261872,47.03,81231.76,0.0,0.97511,3e-05,2.76221]
[1778033267706,47.03,81231.48,0.0,0.97511,3e-05,2.76173]
[1778033272950,47.03,81232.18,0.0,0.97514,3e-05,2.75913]
[1778033275972,47.02,81237.97,0.0,0.9753,3e-05,2.74476]
[1778033282014,47.02,81236.14,0.0,0.97526,3e-05,2.74821]
[1778033287846,47.01,81234.09,0.0,0.97522,3e-05,2.75218]
[1778033293091,47.01,81239.01,0.0,0.97535,3e-05,2.73973]
[1778033298127,47.01,81239.75,0.0,0.97538,3e-05,2.7373]
[1778033303162,47.01,81236.29,0.0,0.97529,3e-05,2.74485]
[1778033308197,47.0,81235.31,0.0,0.97528,3e-05,2.74652]
[1778033312226,47.0,81242.14,0.0,0.97549,3e-05,2.72605]
[1778033313232,47.0,81247.42,0.0,0.97563,3e-05,2.71344]
[1778033318267,47.0,81241.79,0.0,0.97549,3e-05,2.72634]
[1778033323302,47.0,81253.51,0.0,0.97579,3e-05,2.69811]
[1778033324310,46.99,81252.83,0.0,0.97578,3e-05,2.69965]
[1778033329343,46.99,81254.04,0.0,0.97581,3e-05,2.69634]
[1778033334379,46.99,81256.85,0.0,0.97589,3e-05,2.6894]
[1778033339414,46.99,81257.99,0.0,0.97592,3e-05,2.6864]
[1778033344449,46.99,81268.58,0.0,0.97619,3e-05,2.66135]
[1778033349484,46.99,81270.74,0.0,0.97625,3e-05,2.65623]
[1778033354519,46.99,81269.97,0.0,0.97623,3e-05,2.65793]
[1778033359554,46.99,81266.93,0.0,0.97615,3e-05,2.66488]
[1778033364589,46.99,81264.56,0.0,0.97609,3e-05,2.67024]
[1778033369624,46.99,81267.78,0.0,0.97618,3e-05,2.66256]
[1778033374660,46.98,81263.57,0.0,0.9761,3e-05,2.66866]
[1778033379695,46.98,81263.65,0.0,0.97611,3e-05,2.66833]
[1778033382722,46.98,81270.35,0.0,0.97628,3e-05,2.65268]
[1778033383728,46.98,81275.95,0.0,0.97642,2e-05,2.6397]
[1778033384735,46.98,81285.51,0.0,0.97665,2e-05,2.61767]
[1778033389770,46.99,81285.23,0.0,0.97664,2e-05,2.61869]
[1778033393798,46.99,81291.2,0.0,0.97679,2e-05,2.60528]
[1778033397827,46.99,81272.27,0.0,0.97631,3e-05,2.64935]
[1778033402862,46.99,81273.79,0.0,0.97635,3e-05,2.64601]
[1778033407899,46.99,81274.34,0.0,0.97636,3e-05,2.64494]
[1778033412935,46.99,81279.08,0.0,0.97647,2e-05,2.6342]
[1778033417969,46.99,81280.7,0.0,0.97651,2e-05,2.63071]
[1778033423004,46.99,81282.55,0.0,0.97656,2e-05,2.62668]
[1778033428039,47.0,81282.99,0.0,0.97656,2e-05,2.62587]
[1778033433074,47.0,81286.78,0.0,0.97669,2e-05,2.61382]
[1778033435089,47.0,81292.47,0.0,0.97682,2e-05,2.60088]
[1778033436098,47.0,81299.14,0.0,0.97699,2e-05,2.58571]
[1778033437103,47.0,81298.68,0.0,0.97698,2e-05,2.58687]
[1778033441130,47.0,81292.81,0.0,0.97683,2e-05,2.60075]
[1778033445161,47.0,81297.95,0.0,0.97695,2e-05,2.58937]
[1778033450194,47.0,81299.01,0.0,0.97697,2e-05,2.5875]
[1778033455229,47.01,81298.45,0.0,0.97695,2e-05,2.58934]
[1778033460265,47.01,81300.07,0.0,0.97698,2e-05,2.58624]
[1778033466307,47.01,81299.47,0.0,0.97696,2e-05,2.58831]
[1778033471343,47.02,81296.49,0.0,0.97688,2e-05,2.59564]
[1778033476378,47.02,81295.98,0.0,0.97686,2e-05,2.59732]
[1778033481414,47.02,81298.51,0.0,0.97692,2e-05,2.59204]
[1778033488463,47.02,81298.36,0.0,0.97691,2e-05,2.59323]
[1778033492491,47.03,81285.68,0.0,0.97662,2e-05,2.61913]
[1778033497525,47.03,81282.41,0.0,0.97654,2e-05,2.62695]
[1778033502561,47.03,81282.85,0.0,0.97654,2e-05,2.62625]
[1778033507597,47.03,81286.96,0.0,0.97664,2e-05,2.61717]
[1778033512630,47.03,81292.63,0.0,0.97678,2e-05,2.60465]
[1778033517665,47.04,81297.25,0.0,0.97688,2e-05,2.59463]
[1778033518672,47.04,81302.62,0.0,0.97701,2e-05,2.58251]
[1778033523707,47.04,81302.81,0.0,0.97701,2e-05,2.58278]
[1778033528743,47.04,81311.4,0.0,0.97721,2e-05,2.56391]
[1778033533777,47.05,81309.69,0.0,0.97716,2e-05,2.56856]
[1778033536799,47.05,81322.75,0.0,0.97747,2e-05,2.53953]
[1778033543848,47.05,81323.35,0.0,0.97747,2e-05,2.53957]
[1778033548882,47.06,81314.71,0.0,0.97726,2e-05,2.56003]
[1778033552912,47.06,81309.74,0.0,0.97716,2e-05,2.56837]
[1778033554943,47.06,81302.42,0.0,0.97698,2e-05,2.58528]
[1778033555944,47.06,81295.38,0.0,0.9768,2e-05,2.60146]
[1778033559970,47.07,81290.54,0.0,0.97668,2e-05,2.61289]
[1778033565012,47.07,81289.68,0.0,0.97666,2e-05,2.61521]
[1778033570041,47.07,81285.74,0.0,0.97656,2e-05,2.6246]
[1778033572065,47.07,81278.61,0.0,0.97638,2e-05,2.64116]
[1778033575077,47.07,81271.43,0.0,0.9762,3e-05,2.65788]
[1778033580112,47.07,81269.34,0.0,0.97614,3e-05,2.66274]
[1778033585148,47.07,81271.69,0.0,0.9762,3e-05,2.65728]
[1778033588170,47.07,81266.25,0.0,0.97607,3e-05,2.66994]
[1778033593204,47.07,81262.47,0.0,0.97597,3e-05,2.67863]
[1778033598238,47.07,81262.57,0.0,0.97598,3e-05,2.67823]
[1778033603274,47.07,81261.69,0.0,0.97596,3e-05,2.68014]
[1778033608309,47.07,81258.27,0.0,0.97587,3e-05,2.68798]
[1778033613344,47.07,81252.14,0.0,0.97575,3e-05,2.69852]
[1778033620206,47.06,81251.25,0.0,0.97573,3e-05,2.70013]
[1778033627443,47.06,81253.93,0.0,0.9758,3e-05,2.69333]
[1778033639528,47.06,81258.35,0.0,0.97592,3e-05,2.6822]
[1778033644563,47.06,81261.32,0.0,0.976,3e-05,2.67493]
[1778033649598,47.05,81256.98,0.0,0.9759,3e-05,2.68477]
[1778033654633,47.05,81258.53,0.0,0.97594,3e-05,2.68067]
[1778033660677,47.05,81257.05,0.0,0.97591,3e-05,2.68367]
[1778033665711,47.05,81255.65,0.0,0.97588,3e-05,2.68653]
[1778033670745,47.05,81255.68,0.0,0.97588,3e-05,2.68654]
[1778033675779,47.05,81254.97,0.0,0.97589,3e-05,2.68416]
[1778033680816,47.04,81253.48,0.0,0.97586,3e-05,2.68726]
[1778033685850,47.04,81251.91,0.0,0.97582,3e-05,2.69059]
[1778033688871,47.04,81266.39,0.0,0.97619,3e-05,2.65654]
[1778033689878,47.04,81280.3,0.0,0.97654,2e-05,2.62432]
[1778033690886,47.04,81285.52,0.0,0.97667,2e-05,2.61235]
[1778033695920,47.05,81285.81,0.0,0.97666,2e-05,2.61297]
[1778033700955,47.06,81286.54,0.0,0.97665,2e-05,2.61409]
[1778033701971,47.06,81280.66,0.0,0.9765,2e-05,2.62816]
[1778033702975,47.07,81275.13,0.0,0.97636,3e-05,2.64146]
[1778033703982,47.07,81261.84,0.0,0.97602,3e-05,2.67234]
[1778033709017,47.06,81258.87,0.0,0.97595,3e-05,2.67896]
[1778033714052,47.06,81258.81,0.0,0.97595,3e-05,2.67879]
[1778033720094,47.06,81257.8,0.0,0.97593,3e-05,2.68079]
[1778033723114,47.06,81264.78,0.0,0.97611,3e-05,2.66432]
[1778033729157,47.06,81263.05,0.0,0.97607,3e-05,2.66817]
[1778033734192,47.06,81263.22,0.0,0.9761,3e-05,2.66399]
[1778033739227,47.06,81261.16,0.0,0.97605,3e-05,2.66864]
[1778033741243,47.06,81254.46,0.0,0.97589,3e-05,2.68423]
[1778033743255,47.06,81261.04,0.0,0.97605,3e-05,2.66873]
[1778033744262,47.06,81268.56,0.0,0.97624,3e-05,2.6512]
[1778033745269,47.06,81261.97,0.0,0.97608,3e-05,2.66653]
[1778033748291,47.06,81256.75,0.0,0.97595,3e-05,2.67862]
[1778033753326,47.06,81256.73,0.0,0.97595,3e-05,2.67843]
[1778033757361,47.05,81245.14,0.0,0.97566,3e-05,2.70544]
[1778033758367,47.05,81237.41,0.0,0.97546,3e-05,2.72361]
[1778033763404,47.05,81240.69,0.0,0.97555,3e-05,2.71524]
[1778033768438,47.05,81244.04,0.0,0.97564,3e-05,2.7068]
[1778033771277,47.05,81243.09,0.0,0.97562,3e-05,2.70879]
[1778033776494,47.05,81239.95,0.0,0.97554,3e-05,2.71575]
[1778033781529,47.04,81239.56,0.0,0.97554,3e-05,2.71619]
[1778033786566,47.04,81237.69,0.0,0.97549,3e-05,2.72015]
[1778033791602,47.04,81235.66,0.0,0.97548,3e-05,2.72076]
[1778033796637,47.04,81232.65,0.0,0.97541,3e-05,2.72734]
[1778033801671,47.03,81234.15,0.0,0.97545,3e-05,2.72321]
[1778033806706,47.03,81233.76,0.0,0.97545,3e-05,2.72357]
[1778033811743,47.03,81229.19,0.0,0.97534,3e-05,2.73389]
[1778033812749,47.03,81227.04,0.0,0.97528,3e-05,2.73888]
[1778033817783,47.03,81225.23,0.0,0.97524,3e-05,2.74251]
[1778033822819,47.02,81234.1,0.0,0.97548,3e-05,2.7207]
[1778033823825,47.02,81236.95,0.0,0.97555,3e-05,2.71383]
[1778033828861,47.02,81236.1,0.0,0.97554,3e-05,2.71536]
[1778033830874,47.02,81248.25,0.0,0.97585,3e-05,2.68649]
[1778033831883,47.02,81251.64,0.0,0.97594,3e-05,2.67848]
[1778033835911,47.02,81254.51,0.0,0.97601,3e-05,2.6716]
[1778033839939,47.02,81261.31,0.0,0.97619,3e-05,2.65566]
[1778033844975,47.02,81258.27,0.0,0.97611,3e-05,2.66275]
[1778033850010,47.02,81253.63,0.0,0.97599,3e-05,2.67353]
[1778033855045,47.02,81251.59,0.0,0.97597,3e-05,2.67454]
[1778033860079,47.02,81243.84,0.0,0.97578,3e-05,2.69256]
[1778033865115,47.01,81245.14,0.0,0.97581,3e-05,2.68925]
[1778033870150,47.01,81237.05,0.0,0.97561,3e-05,2.70806]
[1778033875188,47.01,81235.79,0.0,0.97558,3e-05,2.71064]
[1778033877201,47.01,81230.42,0.0,0.97544,3e-05,2.72319]
[1778033882236,47.01,81227.32,0.0,0.97537,3e-05,2.73004]
[1778033888278,47.01,81228.04,0.0,0.97539,3e-05,2.72766]
[1778033891300,47.0,81237.3,0.0,0.97564,3e-05,2.70541]
[1778033893313,47.0,81244.1,0.0,0.97581,3e-05,2.68926]
[1778033898349,47.0,81243.05,0.0,0.97579,3e-05,2.6915]
[1778033903386,47.0,81242.57,0.0,0.97578,3e-05,2.69237]
[1778033907411,47.0,81234.74,0.0,0.97558,3e-05,2.71063]
[1778033912445,47.0,81236.79,0.0,0.97567,3e-05,2.70176]
[1778033918488,47.0,81237.52,0.0,0.97569,3e-05,2.69965]
[1778033923524,47.0,81235.66,0.0,0.97565,3e-05,2.70373]
[1778033928559,46.99,81235.05,0.0,0.97563,3e-05,2.70486]
[1778033933593,46.99,81232.2,0.0,0.97556,3e-05,2.71122]
[1778033937625,46.99,81224.37,0.0,0.97537,3e-05,2.72948]
[1778033940646,46.99,81220.64,0.0,0.97527,3e-05,2.73802]
[1778033945681,46.99,81228.04,0.0,0.97547,3e-05,2.71976]
[1778033946688,46.99,81230.15,0.0,0.97553,3e-05,2.71465]
[1778033952559,46.98,81229.34,0.0,0.97551,3e-05,2.71604]
[1778033957766,46.98,81228.12,0.0,0.97549,3e-05,2.71841]
[1778033962803,46.98,81230.04,0.0,0.97554,3e-05,2.71333]
[1778033967839,46.98,81231.11,0.0,0.97557,3e-05,2.7103]
[1778033968845,46.98,81237.52,0.0,0.97574,3e-05,2.69504]
[1778033969853,46.98,81238.44,0.0,0.97576,3e-05,2.6928]
[1778033974887,46.97,81238.8,0.0,0.97581,3e-05,2.68799]
[1778033980929,46.97,81239.9,0.0,0.97584,3e-05,2.68506]
[1778033985965,46.97,81239.56,0.0,0.97583,3e-05,2.6856]
[1778033990999,46.97,81235.45,0.0,0.97573,3e-05,2.69503]
[1778033993014,46.97,81233.64,0.0,0.97569,3e-05,2.69916]
[1778033998049,46.97,81231.72,0.0,0.97564,3e-05,2.70329]
[1778034001070,46.97,81226.65,0.0,0.97551,3e-05,2.71502]
[1778034006105,46.96,81232.1,0.0,0.97566,3e-05,2.70149]
[1778034011140,46.96,81232.9,0.0,0.97569,3e-05,2.69916]
[1778034016176,46.96,81230.94,0.0,0.97564,3e-05,2.70332]
[1778034021211,46.96,81229.33,0.0,0.9756,3e-05,2.70663]
[1778034023224,46.96,81235.51,0.0,0.97577,3e-05,2.69183]
[1778034026248,46.96,81244.66,0.0,0.976,3e-05,2.67013]
[1778034032288,46.95,81245.47,0.0,0.97605,3e-05,2.66438]
[1778034037324,46.95,81246.13,0.0,0.97607,3e-05,2.66268]
[1778034043198,46.95,81244.4,0.0,0.97603,3e-05,2.66658]
[1778034048400,46.95,81242.03,0.0,0.97597,3e-05,2.67198]
[1778034058474,46.95,81242.18,0.0,0.97598,3e-05,2.67131]
[1778034060492,46.95,81248.6,0.0,0.97614,3e-05,2.65624]
[1778034061491,46.95,81253.98,0.0,0.97628,3e-05,2.64371]
[1778034062501,46.95,81259.53,0.0,0.97642,3e-05,2.63085]
[1778034067536,46.95,81259.65,0.0,0.97642,3e-05,2.63077]
[1778034068544,46.95,81252.27,0.0,0.97623,3e-05,2.64794]
[1778034073578,46.95,81248.38,0.0,0.97613,3e-05,2.65701]
[1778034078613,46.95,81246.69,0.0,0.97609,3e-05,2.66096]
[1778034083648,46.95,81244.97,0.0,0.97605,3e-05,2.66499]
[1778034088689,46.95,81244.26,0.0,0.97603,3e-05,2.66665]
[1778034096739,46.95,81243.95,0.0,0.97605,3e-05,2.66372]
[1778034103618,46.95,81244.13,0.0,0.97606,3e-05,2.66333]
[1778034107647,46.95,81250.44,0.0,0.97622,3e-05,2.6486]
[1778034109831,46.95,81238.49,0.0,0.97591,3e-05,2.67662]
[1778034110838,46.95,81234.08,0.0,0.9758,3e-05,2.68697]
[1778034113866,46.95,81234.93,0.0,0.97582,3e-05,2.68484]
[1778034118901,46.95,81233.05,0.0,0.97578,3e-05,2.68905]
[1778034120916,46.95,81227.85,0.0,0.97565,3e-05,2.70122]
[1778034127789,46.95,81229.01,0.0,0.97568,3e-05,2.69796]
[1778034133002,46.95,81227.15,0.0,0.97564,3e-05,2.70199]
[1778034139042,46.94,81228.14,0.0,0.97567,3e-05,2.6992]
[1778034141056,46.94,81222.01,0.0,0.97551,3e-05,2.71359]
[1778034142062,46.94,81221.83,0.0,0.97551,3e-05,2.71393]
[1778034147098,46.94,81215.6,0.0,0.97535,3e-05,2.72825]
[1778034152132,46.94,81217.19,0.0,0.97543,3e-05,2.72021]
[1778034157167,46.94,81217.28,0.0,0.97544,3e-05,2.71947]
[1778034162203,46.93,81218.57,0.0,0.97548,3e-05,2.71592]
[1778034167236,46.93,81215.05,0.0,0.97539,3e-05,2.72369]
[1778034172276,46.93,81220.07,0.0,0.97553,3e-05,2.7112]
[1778034177309,46.93,81222.68,0.0,0.9756,3e-05,2.70455]
[1778034182344,46.92,81225.34,0.0,0.97567,3e-05,2.69786]
[1778034189393,46.92,81225.16,0.0,0.97567,3e-05,2.69777]
[1778034194428,46.92,81224.24,0.0,0.97565,3e-05,2.69959]
[1778034197449,46.92,81230.62,0.0,0.97583,3e-05,2.68376]
[1778034199465,46.92,81238.42,0.0,0.97603,3e-05,2.66504]
[1778034204499,46.91,81244.8,0.0,0.97619,3e-05,2.64989]
[1778034209536,46.91,81248.07,0.0,0.97627,3e-05,2.64238]
[1778034215576,46.92,81245.6,0.0,0.97624,3e-05,2.64463]
[1778034220614,46.92,81244.88,0.0,0.97622,3e-05,2.64639]
[1778034227490,46.92,81245.21,0.0,0.97623,3e-05,2.64578]
[1778034232696,46.92,81243.55,0.0,0.97619,3e-05,2.64973]
[1778034237731,46.92,81239.2,0.0,0.97608,3e-05,2.65995]
[1778034242767,46.92,81234.96,0.0,0.97597,3e-05,2.66987]
[1778034246795,46.92,81238.44,0.0,0.97606,3e-05,2.66182]
[1778034251840,46.92,81239.37,0.0,0.97607,3e-05,2.6601]
[1778034254855,46.92,81233.43,0.0,0.97592,3e-05,2.67406]
[1778034257876,46.92,81238.48,0.0,0.97605,3e-05,2.66223]
[1778034262916,46.92,81233.98,0.0,0.97594,3e-05,2.6729]
[1778034264926,46.92,81245.69,0.0,0.97623,3e-05,2.64556]
[1778034270968,46.92,81249.34,0.0,0.97632,3e-05,2.63741]
[1778034276004,46.92,81252.65,0.0,0.97643,3e-05,2.62641]
[1778034280031,46.92,81258.21,0.0,0.97657,2e-05,2.61378]
[1778034285066,46.93,81259.33,0.0,0.97659,2e-05,2.61153]
[1778034290101,46.93,81257.56,0.0,0.97654,2e-05,2.61589]
[1778034294135,46.93,81251.74,0.0,0.9764,3e-05,2.62957]
[1778034297150,46.93,81247.76,0.0,0.9763,3e-05,2.63889]
[1778034302189,46.93,81247.13,0.0,0.97628,3e-05,2.64051]
[1778034307222,46.93,81241.73,0.0,0.97614,3e-05,2.65324]
[1778034311248,46.93,81232.37,0.0,0.9759,3e-05,2.67526]
[1778034312256,46.93,81227.99,0.0,0.97579,3e-05,2.68556]
[1778034316286,46.93,81219.76,0.0,0.97558,3e-05,2.70491]
[1778034318140,46.93,81219.01,0.0,0.97556,3e-05,2.70657]
[1778034323335,46.93,81218.25,0.0,0.97554,3e-05,2.70805]
[1778034329373,46.93,81217.94,0.0,0.97554,3e-05,2.70825]
[1778034335416,46.92,81219.05,0.0,0.97561,3e-05,2.70148]
[1778034340451,46.92,81220.32,0.0,0.97564,3e-05,2.69811]
[1778034345486,46.92,81218.2,0.0,0.97559,3e-05,2.70273]
[1778034350520,46.92,81219.51,0.0,0.97563,3e-05,2.69919]
[1778034355556,46.92,81221.47,0.0,0.97569,3e-05,2.69414]
[1778034360591,46.91,81222.74,0.0,0.97572,3e-05,2.69073]
[1778034365627,46.91,81220.8,0.0,0.97568,3e-05,2.69493]
[1778034369655,46.91,81216.46,0.0,0.97557,3e-05,2.70479]
[1778034375697,46.91,81216.53,0.0,0.97558,3e-05,2.70395]
[1778034380734,46.9,81212.83,0.0,0.97549,3e-05,2.71213]
[1778034381739,46.9,81201.9,0.0,0.97521,3e-05,2.73805]
[1778034382747,46.9,81195.61,0.0,0.97504,3e-05,2.75295]
[1778034386775,46.9,81192.02,0.0,0.97496,3e-05,2.76074]
[1778034387783,46.9,81183.97,0.0,0.97475,3e-05,2.77994]
[1778034388793,46.9,81170.89,0.0,0.9744,3e-05,2.81145]
[1778034390805,46.89,81163.46,0.0,0.97421,3e-05,2.82899]
[1778034395847,46.89,81161.01,0.0,0.97419,3e-05,2.82952]
[1778034400879,46.88,81161.51,0.0,0.97422,3e-05,2.82665]
[1778034405915,46.83,81165.16,0.0,0.97443,3e-05,2.80772]
[1778034410948,46.83,81163.1,0.0,0.97439,3e-05,2.81134]
[1778034415983,46.82,81154.7,0.0,0.97418,3e-05,2.83049]
[1778034421022,46.81,81165.38,0.0,0.97448,3e-05,2.80283]
[1778034425049,46.81,81159.93,0.0,0.97435,3e-05,2.8151]
[1778034430083,46.8,81160.26,0.0,0.97437,3e-05,2.81292]
[1778034435118,46.8,81161.19,0.0,0.97441,3e-05,2.8093]
[1778034442167,46.79,81161.33,0.0,0.97443,3e-05,2.80715]
[1778034448050,46.78,81155.72,0.0,0.9743,3e-05,2.81936]
[1778034454251,46.78,81154.69,0.0,0.97432,3e-05,2.81653]
[1778034459286,46.77,81156.43,0.0,0.97438,3e-05,2.81098]
[1778034464323,46.76,81157.08,0.0,0.97441,3e-05,2.80813]
[1778034469358,46.76,81156.15,0.0,0.9744,3e-05,2.80916]
[1778034474396,46.75,81148.62,0.0,0.97421,3e-05,2.82637]
[1778034478422,46.75,81142.36,0.0,0.97405,3e-05,2.84066]
[1778034479428,46.75,81140.89,0.0,0.97402,3e-05,2.84399]
[1778034482449,46.74,81133.01,0.0,0.97381,3e-05,2.86256]
[1778034483458,46.74,81131.23,0.0,0.97377,3e-05,2.86663]
[1778034487484,46.73,81118.07,0.0,0.97342,3e-05,2.89807]
[1778034488492,46.73,81114.89,0.0,0.97333,3e-05,2.90564]
[1778034490510,46.73,81111.83,0.0,0.97325,3e-05,2.91245]
[1778034495540,46.72,81108.28,0.0,0.97318,3e-05,2.91914]
[1778034500575,46.71,81106.11,0.0,0.97314,3e-05,2.9223]
[1778034502597,46.7,81097.84,0.0,0.97293,3e-05,2.94179]
[1778034507624,46.69,81093.27,0.0,0.97282,3e-05,2.95091]
[1778034512660,46.68,81095.66,0.0,0.97295,3e-05,2.93852]
[1778034515680,46.68,81109.55,0.0,0.97336,3e-05,2.90209]
[1778034518701,46.67,81114.85,0.0,0.97352,3e-05,2.88762]
[1778034522729,46.66,81121.78,0.0,0.97373,3e-05,2.86882]
[1778034528772,46.65,81120.07,0.0,0.9737,3e-05,2.87095]
[1778034530784,46.65,81111.87,0.0,0.97348,3e-05,2.89072]
[1778034535823,46.64,81108.22,0.0,0.9734,3e-05,2.89787]
[1778034540856,46.63,81110.79,0.0,0.9735,3e-05,2.88937]
[1778034543877,46.63,81115.78,0.0,0.97365,3e-05,2.87572]
[1778034548911,46.62,81128.4,0.0,0.97402,3e-05,2.84253]
[1778034554953,46.61,81128.83,0.0,0.97405,3e-05,2.83967]
[1778034559989,46.61,81126.74,0.0,0.97401,3e-05,2.84336]
[1778034562002,46.6,81117.97,0.0,0.97377,3e-05,2.86453]
[1778034567037,46.6,81115.69,0.0,0.97373,3e-05,2.86848]
[1778034570063,46.59,81110.38,0.0,0.97359,3e-05,2.8807]
[1778034574086,46.58,81103.97,0.0,0.97346,3e-05,2.89151]
[1778034575096,46.58,81097.89,0.0,0.9733,3e-05,2.90643]
[1778034580128,46.57,81097.89,0.0,0.97332,3e-05,2.90444]
[1778034585163,46.57,81097.59,0.0,0.97333,3e-05,2.90324]
[1778034591205,46.56,81098.58,0.0,0.97339,3e-05,2.89841]
[1778034597246,46.55,81101.02,0.0,0.97348,3e-05,2.88996]
[1778034602283,46.54,81098.06,0.0,0.97342,3e-05,2.89551]
[1778034604296,46.53,81092.17,0.0,0.97326,3e-05,2.90956]
[1778034609333,46.52,81088.87,0.0,0.97319,3e-05,2.91585]
[1778034614380,46.52,81082.12,0.0,0.97302,3e-05,2.93091]
[1778034616393,46.5,81076.82,0.0,0.97292,3e-05,2.93962]
[1778034621428,46.4,81073.66,0.0,0.97306,3e-05,2.92672]
[1778034626463,46.34,81077.28,0.0,0.97334,3e-05,2.90152]
[1778034631513,46.33,81091.17,0.0,0.97379,3e-05,2.86088]
[1778034632514,46.33,81094.7,0.0,0.97389,3e-05,2.85174]
[1778034637554,46.32,81095.68,0.0,0.97393,3e-05,2.84793]
[1778034639569,46.32,81086.1,0.0,0.97367,3e-05,2.87143]
[1778034640571,46.32,81082.72,0.0,0.97358,3e-05,2.87964]
[1778034645607,46.31,81082.73,0.0,0.97359,3e-05,2.87802]
[1778034647618,46.31,81077.43,0.0,0.97345,3e-05,2.89079]
[1778034652654,46.3,81077.9,0.0,0.97348,3e-05,2.88794]
[1778034657689,46.29,81073.1,0.0,0.97337,3e-05,2.89848]
[1778034661718,46.26,81065.57,0.0,0.97324,3e-05,2.90994]
[1778034666753,46.17,81064.52,0.0,0.97343,3e-05,2.89219]
[1778034671787,46.11,81064.57,0.0,0.9736,3e-05,2.8769]
[1778034674812,46.09,81059.24,0.0,0.97349,3e-05,2.88693]
[1778034679858,46.08,81066.78,0.0,0.97371,3e-05,2.86655]
[1778034684891,46.08,81066.99,0.0,0.97374,3e-05,2.8643]
[1778034689926,46.07,81069.18,0.0,0.97382,3e-05,2.85741]
[1778034694962,46.07,81073.73,0.0,0.97399,3e-05,2.8408]
[1778034696975,46.06,81068.63,0.0,0.97385,3e-05,2.85311]
[1778034698991,46.06,81076.06,0.0,0.97407,3e-05,2.83393]
[1778034702012,46.06,81081.24,0.0,0.97422,3e-05,2.82028]
[1778034703019,46.06,81073.45,0.0,0.974,3e-05,2.83956]
[1778034708055,46.05,81070.53,0.0,0.97394,3e-05,2.84565]
[1778034713090,46.05,81078.17,0.0,0.97416,3e-05,2.82525]
[1778034718124,46.04,81074.96,0.0,0.97408,3e-05,2.83221]
[1778034720139,46.04,81069.89,0.0,0.97395,3e-05,2.84446]
[1778034725173,46.03,81066.35,0.0,0.97386,3e-05,2.85208]
[1778034730210,46.03,81064.35,0.0,0.97382,3e-05,2.85575]
[1778034732222,46.03,81070.8,0.0,0.97401,3e-05,2.83895]
[1778034733229,46.02,81075.85,0.0,0.97415,3e-05,2.82604]
[1778034738266,46.02,81081.15,0.0,0.97431,3e-05,2.81161]
[1778034740278,46.02,81087.28,0.0,0.97449,3e-05,2.79596]
[1778034742292,46.02,81091.67,0.0,0.97461,3e-05,2.78474]
[1778034747328,46.01,81092.86,0.0,0.97465,3e-05,2.78103]
[1778034752363,46.01,81095.32,0.0,0.97476,3e-05,2.77054]
[1778034757399,46.01,81091.79,0.0,0.97467,3e-05,2.77865]
[1778034759412,46.01,81082.97,0.0,0.97443,3e-05,2.80025]
[1778034761427,46.0,81088.05,0.0,0.97457,3e-05,2.78733]
[1778034764447,46.0,81094.22,0.0,0.97474,3e-05,2.77167]
[1778034771496,46.0,81092.3,0.0,0.9747,3e-05,2.77564]
[1778034777539,46.0,81091.75,0.0,0.97469,3e-05,2.77633]
[1778034782573,45.99,81092.33,0.0,0.97471,3e-05,2.77437]
[1778034787609,45.99,81087.34,0.0,0.97458,3e-05,2.78622]
[1778034792643,45.99,81087.19,0.0,0.97459,3e-05,2.78598]
[1778034797680,45.99,81087.99,0.0,0.97461,3e-05,2.7834]
[1778034800701,45.98,81080.16,0.0,0.9744,3e-05,2.80252]
[1778034801709,45.98,81077.05,0.0,0.97432,3e-05,2.81012]
[1778034805737,45.98,81082.45,0.0,0.97449,3e-05,2.79464]
[1778034808757,45.96,81072.47,0.0,0.97424,3e-05,2.81669]
[1778034809766,45.96,81070.59,0.0,0.97419,3e-05,2.82123]
[1778034814801,45.96,81068.53,0.0,0.97418,3e-05,2.82172]
[1778034817825,45.96,81063.21,0.0,0.97404,3e-05,2.83455]
[1778034818833,45.96,81059.98,0.0,0.97395,3e-05,2.84248]
[1778034823865,45.93,81058.64,0.0,0.97399,3e-05,2.83908]
[1778034828900,45.88,81058.07,0.0,0.97407,3e-05,2.83106]
[1778034833939,45.88,81057.9,0.0,0.97408,3e-05,2.83039]
[1778034837965,45.88,81063.83,0.0,0.97424,3e-05,2.81634]
[1778034844012,45.89,81068.32,0.0,0.97435,3e-05,2.80646]
[1778034848033,45.89,81060.09,0.0,0.97411,3e-05,2.82798]
[1778034853068,45.9,81061.72,0.0,0.97414,3e-05,2.82485]
[1778034858103,45.9,81063.17,0.0,0.97417,3e-05,2.82213]
[1778034863162,45.91,81062.15,0.0,0.97414,3e-05,2.82555]
[1778034866213,45.91,81057.54,0.0,0.974,3e-05,2.83772]
[1778034871243,45.91,81054.94,0.0,0.97395,3e-05,2.84113]
[1778034876276,45.91,81054.22,0.0,0.97393,3e-05,2.84354]
[1778034881310,45.91,81053.42,0.0,0.9739,3e-05,2.84573]
[1778034886346,45.91,81048.84,0.0,0.97379,3e-05,2.85582]
[1778034888359,45.9,81042.73,0.0,0.97362,3e-05,2.87067]
[1778034890377,45.9,81035.2,0.0,0.97342,3e-05,2.88916]
[1778034895410,45.89,81034.95,0.0,0.97343,3e-05,2.88794]
[1778034900446,45.89,81032.08,0.0,0.97337,3e-05,2.89345]
[1778034904473,45.88,81026.55,0.0,0.97323,3e-05,2.90615]
[1778034909508,45.87,81024.24,0.0,0.97318,3e-05,2.91015]
[1778034914543,45.86,81022.07,0.0,0.97314,3e-05,2.9138]
[1778034920585,45.85,81020.37,0.0,0.97312,3e-05,2.91586]
[1778034921593,45.85,81026.39,0.0,0.97329,3e-05,2.90002]
[1778034924614,45.85,81036.98,0.0,0.97361,3e-05,2.87195]
[1778034928650,45.84,81045.0,0.0,0.97385,3e-05,2.85042]
[1778034931669,45.84,81050.59,0.0,0.97405,3e-05,2.83173]
[1778034936705,45.83,81052.94,0.0,0.97412,3e-05,2.82463]
[1778034938719,45.83,81047.23,0.0,0.97397,3e-05,2.83858]
[1778034940522,45.83,81043.95,0.0,0.97388,3e-05,2.84637]
[1778034942750,45.83,81040.72,0.0,0.9738,3e-05,2.85402]
[1778034947784,45.82,81043.99,0.0,0.9739,3e-05,2.84434]
[1778034952819,45.81,81040.54,0.0,0.97382,3e-05,2.85168]
[1778034958863,45.81,81041.32,0.0,0.97386,3e-05,2.84799]
[1778034960663,45.8,81061.39,0.0,0.97443,3e-05,2.7969]
[1778034961881,45.8,81065.39,0.0,0.97454,3e-05,2.78672]
[1778034966916,45.8,81061.46,0.0,0.97444,3e-05,2.79565]
[1778034972958,45.8,81060.56,0.0,0.97443,3e-05,2.79673]
[1778034977994,45.79,81059.68,0.0,0.97442,3e-05,2.79789]
[1778034981015,45.79,81054.3,0.0,0.97428,3e-05,2.81077]
[1778034982022,45.79,81050.85,0.0,0.97418,3e-05,2.81922]
[1778034986051,45.78,81057.53,0.0,0.97438,3e-05,2.8015]
[1778034988065,45.78,81059.1,0.0,0.97443,3e-05,2.79716]
[1778034993104,45.78,81059.37,0.0,0.97448,3e-05,2.79164]
[1778034997129,45.77,81064.43,0.0,0.97463,3e-05,2.77837]
[1778035002162,45.77,81066.96,0.0,0.9747,3e-05,2.77135]
[1778035004176,45.77,81069.81,0.0,0.97478,3e-05,2.76403]
[1778035006191,45.77,81073.43,0.0,0.97488,3e-05,2.75486]
[1778035008205,45.77,81079.07,0.0,0.97504,3e-05,2.7408]
[1778035013239,45.77,81080.26,0.0,0.97508,3e-05,2.73757]
[1778035018274,45.77,81076.25,0.0,0.97497,3e-05,2.74718]
[1778035023309,45.76,81070.51,0.0,0.97482,3e-05,2.76098]
[1778035026332,45.76,81059.79,0.0,0.97453,3e-05,2.78733]
[1778035028344,45.76,81054.53,0.0,0.97438,3e-05,2.80019]
[1778035033379,45.76,81059.46,0.0,0.97453,3e-05,2.78709]
[1778035038416,45.75,81057.75,0.0,0.97449,3e-05,2.79067]
[1778035039421,45.75,81073.99,0.0,0.97494,3e-05,2.75022]
[1778035040430,45.75,81082.36,0.0,0.97516,3e-05,2.72954]
[1778035045462,45.75,81078.92,0.0,0.97507,3e-05,2.73786]
[1778035050506,45.75,81075.9,0.0,0.97499,3e-05,2.74506]
[1778035055535,45.75,81076.67,0.0,0.97505,3e-05,2.73922]
[1778035060570,45.75,81075.64,0.0,0.97502,3e-05,2.74157]
[1778035066612,45.75,81075.84,0.0,0.97503,3e-05,2.74084]
[1778035071647,45.75,81075.39,0.0,0.97502,3e-05,2.74177]
[1778035075675,45.75,81080.86,0.0,0.97517,3e-05,2.7282]
[1778035079703,45.75,81085.95,0.0,0.97531,3e-05,2.71572]
[1778035084738,45.75,81078.48,0.0,0.9751,3e-05,2.73412]
[1778035089773,45.75,81082.24,0.0,0.97521,3e-05,2.72488]
[1778035094808,45.75,81086.51,0.0,0.97532,3e-05,2.71448]
[1778035099843,45.75,81088.9,0.0,0.97538,3e-05,2.70884]
[1778035104877,45.75,81088.47,0.0,0.97537,3e-05,2.71012]
[1778035108909,45.75,81093.55,0.0,0.9755,3e-05,2.69827]
[1778035109916,45.75,81097.33,0.0,0.9756,3e-05,2.68913]
[1778035111720,45.75,81102.81,0.0,0.97577,3e-05,2.67234]
[1778035117973,45.76,81101.1,0.0,0.97572,3e-05,2.67714]
[1778035121789,45.76,81113.08,0.0,0.97603,3e-05,2.64867]
[1778035123006,45.76,81117.87,0.0,0.97616,3e-05,2.63733]
[1778035127036,45.76,81121.69,0.0,0.97625,3e-05,2.62891]
[1778035132072,45.77,81120.0,0.0,0.97619,3e-05,2.63389]
[1778035135091,45.77,81114.53,0.0,0.97604,3e-05,2.64758]
[1778035137105,45.77,81109.74,0.0,0.97591,3e-05,2.65945]
[1778035142140,45.77,81107.33,0.0,0.97584,3e-05,2.66596]
[1778035147176,45.78,81109.42,0.0,0.97589,3e-05,2.66153]
[1778035149189,45.78,81115.36,0.0,0.97605,3e-05,2.64748]
[1778035154224,45.78,81116.0,0.0,0.97605,3e-05,2.64668]
[1778035159260,45.79,81116.58,0.0,0.97606,3e-05,2.646]
[1778035164295,45.79,81116.02,0.0,0.97604,3e-05,2.64816]
[1778035172354,45.79,81116.93,0.0,0.97608,3e-05,2.64337]
[1778035176379,45.8,81123.86,0.0,0.97626,3e-05,2.62734]
[1778035178393,45.8,81131.82,0.0,0.97646,3e-05,2.60873]
[1778035183428,45.8,81127.07,0.0,0.97633,3e-05,2.62095]
[1778035188465,45.81,81126.34,0.0,0.9763,3e-05,2.62346]
[1778035190480,45.82,81115.89,0.0,0.976,3e-05,2.6509]
[1778035192493,45.82,81110.24,0.0,0.97585,3e-05,2.66469]
[1778035197528,45.82,81103.71,0.0,0.97567,3e-05,2.68089]
[1778035198536,45.82,81115.09,0.0,0.97597,3e-05,2.65352]
[1778035203572,45.82,81117.14,0.0,0.97602,3e-05,2.64928]
[1778035204579,45.82,81124.17,0.0,0.9762,3e-05,2.6326]
[1778035205588,45.82,81134.39,0.0,0.97646,3e-05,2.60845]
[1778035206592,45.83,81140.61,0.0,0.97662,3e-05,2.59394]
[1778035208605,45.83,81148.41,0.0,0.97682,3e-05,2.57606]
[1778035211627,45.83,81142.18,0.0,0.97665,3e-05,2.59152]
[1778035214647,45.83,81136.58,0.0,0.9765,3e-05,2.60547]
[1778035219682,45.84,81135.35,0.0,0.97645,3e-05,2.6095]
[1778035224718,45.84,81134.14,0.0,0.97641,3e-05,2.61346]
[1778035229752,45.85,81134.37,0.0,0.9764,3e-05,2.61402]
[1778035234787,45.85,81137.47,0.0,0.9765,3e-05,2.60416]
[1778035239910,45.86,81135.11,0.0,0.97643,3e-05,2.61093]
[1778035246956,45.87,81134.21,0.0,0.97639,3e-05,2.61466]
[1778035251995,45.87,81132.92,0.0,0.97634,3e-05,2.61886]
[1778035257026,45.88,81136.75,0.0,0.97643,3e-05,2.61088]
[1778035262061,45.88,81140.41,0.0,0.97651,3e-05,2.60343]
[1778035262791,45.88,81146.27,0.0,0.97666,3e-05,2.58983]
[1778035264075,45.88,81144.75,0.0,0.97662,3e-05,2.5937]
[1778035269110,45.89,81141.98,0.0,0.97653,3e-05,2.60162]
[1778035274146,45.9,81143.94,0.0,0.97657,3e-05,2.59834]
[1778035279181,45.9,81144.82,0.0,0.97657,3e-05,2.59766]
[1778035281196,45.91,81148.73,0.0,0.97667,3e-05,2.58902]
[1778035286229,45.91,81147.01,0.0,0.97661,3e-05,2.59457]
[1778035291264,45.92,81143.33,0.0,0.97653,3e-05,2.60113]
[1778035293002,45.92,81142.46,0.0,0.9765,3e-05,2.60373]
[1778035297307,45.93,81151.92,0.0,0.97673,3e-05,2.58248]
[1778035299321,45.93,81155.81,0.0,0.97682,3e-05,2.57393]
[1778035304355,45.94,81155.89,0.0,0.97681,3e-05,2.57524]
[1778035308383,45.94,81160.61,0.0,0.97692,3e-05,2.56542]
[1778035313418,45.95,81160.55,0.0,0.9769,3e-05,2.56722]
[1778035318454,45.96,81163.02,0.0,0.97694,3e-05,2.5635]
[1778035322481,45.96,81168.2,0.0,0.97706,3e-05,2.55244]
[1778035323490,45.97,81172.99,0.0,0.97717,3e-05,2.54202]
[1778035325503,45.97,81182.55,0.0,0.9774,2e-05,2.52068]
[1778035329531,45.98,81189.82,0.0,0.97756,2e-05,2.50556]
[1778035332553,45.98,81195.38,0.0,0.97769,2e-05,2.49407]
[1778035337589,45.99,81197.28,0.0,0.97771,2e-05,2.49181]
[1778035342622,46.0,81202.01,0.0,0.97781,2e-05,2.48309]
[1778035347658,46.01,81206.22,0.0,0.97789,2e-05,2.47564]
[1778035351685,46.02,81200.84,0.0,0.97777,2e-05,2.48603]
[1778035352692,46.02,81195.65,0.0,0.97764,2e-05,2.49827]
[1778035355713,46.03,81192.24,0.0,0.97754,2e-05,2.50717]
[1778035360748,46.04,81193.91,0.0,0.97756,2e-05,2.50509]
[1778035364777,46.04,81179.99,0.0,0.9772,3e-05,2.53849]
[1778035366793,46.04,81172.89,0.0,0.97702,3e-05,2.5555]
[1778035368804,46.05,81164.03,0.0,0.97679,3e-05,2.57667]
[1778035373840,46.05,81158.54,0.0,0.97664,3e-05,2.59063]
[1778035378875,46.06,81157.04,0.0,0.97659,3e-05,2.5952]
[1778035383911,46.06,81154.09,0.0,0.9765,3e-05,2.60316]
[1778035385924,46.06,81148.92,0.0,0.97637,3e-05,2.61575]
[1778035390959,46.07,81149.77,0.0,0.97638,3e-05,2.61464]
[1778035395994,46.07,81149.94,0.0,0.97637,3e-05,2.61518]
[1778035404051,46.08,81149.35,0.0,0.97634,3e-05,2.61803]
[1778035407071,46.08,81133.25,0.0,0.97592,3e-05,2.65686]
[1778035412106,46.08,81133.78,0.0,0.97596,3e-05,2.65247]
[1778035417142,46.08,81134.93,0.0,0.97598,3e-05,2.65026]
[1778035422178,46.09,81136.98,0.0,0.97603,3e-05,2.64594]
[1778035427212,46.09,81134.21,0.0,0.97595,3e-05,2.65307]
[1778035433986,46.09,81133.01,0.0,0.97591,3e-05,2.65658]
[1778035439296,46.09,81127.78,0.0,0.97577,3e-05,2.66956]
[1778035444331,46.1,81129.85,0.0,0.9758,3e-05,2.66687]
[1778035449366,46.11,81127.42,0.0,0.97572,3e-05,2.67384]
[1778035454402,46.11,81132.26,0.0,0.97585,3e-05,2.66257]
[1778035459436,46.11,81128.9,0.0,0.97576,3e-05,2.67102]
[1778035464471,46.11,81130.35,0.0,0.97579,3e-05,2.66789]
[1778035467492,46.12,81124.67,0.0,0.97564,3e-05,2.68179]
[1778035472527,46.12,81124.11,0.0,0.97565,3e-05,2.67975]
[1778035477561,46.12,81123.23,0.0,0.97562,3e-05,2.68218]
[1778035482596,46.12,81126.47,0.0,0.97571,3e-05,2.67469]
[1778035487633,46.12,81127.02,0.0,0.97571,3e-05,2.67424]
[1778035492667,46.13,81130.79,0.0,0.97581,3e-05,2.66561]
[1778035494681,46.13,81137.7,0.0,0.97599,3e-05,2.64928]
[1778035495688,46.13,81144.7,0.0,0.97617,3e-05,2.63275]
[1778035497702,46.13,81149.86,0.0,0.9763,3e-05,2.62085]
[1778035502737,46.13,81144.74,0.0,0.97615,3e-05,2.63388]
[1778035507772,46.14,81149.8,0.0,0.97628,3e-05,2.62266]
[1778035512817,46.14,81151.15,0.0,0.9763,3e-05,2.62041]
[1778035517851,46.15,81157.71,0.0,0.97646,3e-05,2.60589]
[1778035522887,46.15,81164.58,0.0,0.97662,3e-05,2.59081]
[1778035527922,46.16,81169.54,0.0,0.97674,3e-05,2.58029]
[1778035531948,46.16,81177.71,0.0,0.97697,3e-05,2.55853]
[1778035536984,46.16,81176.94,0.0,0.97693,3e-05,2.56151]
[1778035538998,46.17,81172.1,0.0,0.97681,3e-05,2.57321]
[1778035545040,46.17,81174.69,0.0,0.97686,3e-05,2.56833]
[1778035552090,46.18,81178.41,0.0,0.97694,3e-05,2.56101]
[1778035555111,46.18,81187.58,0.0,0.97716,3e-05,2.54034]
[1778035559139,46.19,81194.4,0.0,0.97732,2e-05,2.52554]
[1778035561152,46.19,81188.38,0.0,0.97717,2e-05,2.5399]
[1778035563166,46.19,81194.27,0.0,0.97731,2e-05,2.52681]
[1778035566187,46.19,81196.57,0.0,0.97736,2e-05,2.52232]
[1778035571225,46.2,81193.12,0.0,0.97726,2e-05,2.53166]
[1778035574246,46.2,81185.87,0.0,0.97707,3e-05,2.54923]
[1778035579281,46.21,81182.36,0.0,0.97697,3e-05,2.55859]
[1778035584316,46.22,81181.17,0.0,0.97692,3e-05,2.56262]
[1778035589352,46.22,81180.89,0.0,0.9769,3e-05,2.56453]
[1778035592372,46.22,81187.5,0.0,0.97709,3e-05,2.54639]
[1778035597406,46.23,81180.34,0.0,0.9769,3e-05,2.56443]
[1778035600430,46.23,81174.59,0.0,0.97674,3e-05,2.57863]
[1778035605464,46.24,81173.8,0.0,0.97671,3e-05,2.58178]
[1778035610500,46.25,81172.99,0.0,0.97667,3e-05,2.58495]
[1778035615255,46.25,81178.84,0.0,0.97681,3e-05,2.57257]
[1778035620570,46.26,81182.29,0.0,0.97688,3e-05,2.56586]
[1778035625605,46.26,81181.66,0.0,0.97685,3e-05,2.56864]
[1778035630640,46.27,81178.29,0.0,0.97675,3e-05,2.57775]
[1778035635675,46.28,81177.19,0.0,0.97671,3e-05,2.58158]
[1778035640711,46.28,81173.88,0.0,0.97661,3e-05,2.59063]
[1778035645464,46.29,81168.59,0.0,0.97646,3e-05,2.60434]
[1778035650780,46.29,81167.37,0.0,0.97642,3e-05,2.60842]
[1778035655817,46.3,81167.38,0.0,0.97644,3e-05,2.60604]
[1778035660850,46.31,81163.64,0.0,0.97632,3e-05,2.61637]
[1778035665885,46.31,81164.21,0.0,0.97633,3e-05,2.61602]
[1778035670920,46.32,81164.17,0.0,0.97631,3e-05,2.61765]
[1778035675955,46.32,81163.4,0.0,0.97628,3e-05,2.62074]
[1778035677969,46.33,81169.4,0.0,0.97643,3e-05,2.60715]
[1778035683004,46.33,81167.93,0.0,0.97637,3e-05,2.61199]
[1778035688039,46.34,81166.68,0.0,0.97633,3e-05,2.61627]
[1778035690055,46.34,81174.25,0.0,0.97651,3e-05,2.59904]
[1778035691061,46.34,81181.13,0.0,0.97669,3e-05,2.58325]
[1778035694081,46.35,81188.1,0.0,0.97685,3e-05,2.56797]
[1778035697102,46.35,81195.19,0.0,0.97702,3e-05,2.55251]
[1778035702137,46.36,81196.82,0.0,0.97704,3e-05,2.55038]
[1778035707172,46.37,81198.81,0.0,0.97708,2e-05,2.54734]
[1778035712208,46.37,81194.62,0.0,0.97699,3e-05,2.55489]
[1778035717241,46.38,81194.32,0.0,0.97697,3e-05,2.55688]
[1778035722277,46.38,81198.03,0.0,0.97705,3e-05,2.54953]
[1778035723284,46.39,81203.45,0.0,0.97718,2e-05,2.5373]
[1778035724292,46.39,81209.76,0.0,0.97733,2e-05,2.5231]
[1778035729325,46.39,81209.36,0.0,0.97731,2e-05,2.52543]
[1778035731342,46.4,81215.84,0.0,0.97746,2e-05,2.5112]
[1778035735368,46.4,81221.7,0.0,0.97759,2e-05,2.49912]
[1778035740403,46.41,81224.87,0.0,0.97765,2e-05,2.49355]
[1778035745438,46.42,81225.89,0.0,0.97766,2e-05,2.49287]
[1778035747452,46.42,81217.59,0.0,0.97745,2e-05,2.51238]
[1778035752487,46.43,81216.33,0.0,0.9774,2e-05,2.51664]
[1778035757527,46.43,81217.68,0.0,0.97742,2e-05,2.51495]
[1778035759540,46.44,81224.56,0.0,0.97758,2e-05,2.49986]
[1778035761552,46.44,81218.53,0.0,0.97743,2e-05,2.51419]
[1778035763566,46.44,81213.17,0.0,0.97729,2e-05,2.52699]
[1778035766590,46.45,81212.02,0.0,0.97725,2e-05,2.53038]
[1778035771622,46.45,81213.52,0.0,0.97731,2e-05,2.52461]
[1778035776391,46.46,81217.41,0.0,0.97739,2e-05,2.51703]
[1778035781694,46.46,81220.9,0.0,0.97746,2e-05,2.51047]
[1778035787737,46.47,81224.63,0.0,0.97753,2e-05,2.50373]
[1778035792771,46.48,81226.86,0.0,0.97757,2e-05,2.50013]
[1778035794786,46.48,81232.0,0.0,0.97769,2e-05,2.48908]
[1778035799832,46.49,81233.89,0.0,0.97772,2e-05,2.48641]
[1778035804862,46.5,81231.58,0.0,0.97765,2e-05,2.49324]
[1778035809898,46.5,81233.0,0.0,0.97767,2e-05,2.49159]
[1778035814934,46.51,81232.94,0.0,0.97765,2e-05,2.49328]
[1778035819968,46.52,81234.6,0.0,0.97767,2e-05,2.4911]
[1778035827016,46.53,81236.09,0.0,0.97768,2e-05,2.49]
[1778035832055,46.54,81236.61,0.0,0.97771,2e-05,2.48692]
[1778035834065,46.54,81245.12,0.0,0.97791,2e-05,2.46842]
[1778035837086,46.55,81248.46,0.0,0.97797,2e-05,2.46242]
[1778035839101,46.55,81242.13,0.0,0.97781,2e-05,2.47738]
[1778035844134,46.56,81244.63,0.0,0.97785,2e-05,2.47357]
[1778035849170,46.57,81245.48,0.0,0.97786,2e-05,2.47348]
[1778035855212,46.58,81244.56,0.0,0.97781,2e-05,2.47775]
[1778035860247,46.59,81244.61,0.0,0.97779,2e-05,2.47944]
[1778035866292,46.6,81244.41,0.0,0.97776,2e-05,2.48205]
[1778035867296,46.6,81239.1,0.0,0.97763,2e-05,2.49438]
[1778035872331,46.61,81235.48,0.0,0.97753,2e-05,2.50421]
[1778035877366,46.61,81232.5,0.0,0.97744,2e-05,2.51261]
[1778035882401,46.62,81232.61,0.0,0.97742,2e-05,2.51399]
[1778035883408,46.62,81227.21,0.0,0.97728,2e-05,2.52659]
[1778035884415,46.62,81222.36,0.0,0.97716,2e-05,2.53796]
[1778035890457,46.63,81222.57,0.0,0.97715,2e-05,2.53912]
[1778035891464,46.63,81217.84,0.0,0.97706,2e-05,2.54662]
[1778035896498,46.64,81213.76,0.0,0.97695,2e-05,2.55718]
[1778035901534,46.64,81212.97,0.0,0.97691,3e-05,2.56011]
[1778035904555,46.65,81199.82,0.0,0.97658,3e-05,2.59114]
[1778035905562,46.65,81194.94,0.0,0.97645,3e-05,2.60265]
[1778035911605,46.65,81197.23,0.0,0.9765,3e-05,2.59818]
[1778035916639,46.65,81200.24,0.0,0.97657,3e-05,2.59191]
[1778035921675,46.66,81201.73,0.0,0.9766,3e-05,2.58918]
[1778035926713,46.66,81201.48,0.0,0.97658,3e-05,2.59047]
[1778035928724,46.66,81185.65,0.0,0.97618,3e-05,2.62776]
[1778035929731,46.66,81178.97,0.0,0.976,3e-05,2.64357]
[1778035930738,46.66,81176.16,0.0,0.97593,3e-05,2.65026]
[1778035935779,46.66,81175.13,0.0,0.9759,3e-05,2.65289]
[1778035940822,46.66,81178.0,0.0,0.97597,3e-05,2.64624]
[1778035945850,46.67,81181.63,0.0,0.97607,3e-05,2.63781]
[1778035950885,46.67,81185.45,0.0,0.97616,3e-05,2.62895]
[1778035955923,46.67,81185.86,0.0,0.9762,3e-05,2.62448]
[1778035960955,46.67,81186.75,0.0,0.97623,3e-05,2.6225]
[1778035963977,46.67,81201.68,0.0,0.97661,3e-05,2.58771]
[1778035964983,46.67,81202.1,0.0,0.97662,3e-05,2.58681]
[1778035967732,46.67,81210.43,0.0,0.97682,3e-05,2.56779]
[1778035969011,46.67,81210.48,0.0,0.97682,3e-05,2.5678]
[1778035974047,46.67,81212.79,0.0,0.97687,3e-05,2.56311]
[1778035980088,46.68,81211.97,0.0,0.97684,3e-05,2.56581]
[1778035983109,46.68,81217.25,0.0,0.97697,2e-05,2.55407]
[1778035988149,46.68,81215.55,0.0,0.97692,3e-05,2.5588]
[1778035993184,46.69,81213.35,0.0,0.97686,3e-05,2.5647]
[1778035998219,46.69,81212.17,0.0,0.97682,3e-05,2.56824]
[1778036003254,46.69,81210.07,0.0,0.97676,3e-05,2.57407]
[1778036008289,46.7,81205.26,0.0,0.97663,3e-05,2.58599]
[1778036014331,46.7,81203.54,0.0,0.9766,3e-05,2.58725]
[1778036019366,46.71,81202.03,0.0,0.97656,3e-05,2.5915]
[1778036024401,46.71,81199.74,0.0,0.97649,3e-05,2.59754]
[1778036029436,46.71,81199.62,0.0,0.97648,3e-05,2.59853]
[1778036035478,46.72,81199.04,0.0,0.97646,3e-05,2.60072]
[1778036040514,46.72,81198.28,0.0,0.97643,3e-05,2.60318]
[1778036042528,46.72,81210.4,0.0,0.97673,3e-05,2.57538]
[1778036043534,46.72,81216.44,0.0,0.97688,3e-05,2.56165]
[1778036048569,46.73,81215.43,0.0,0.97685,3e-05,2.56504]
[1778036050583,46.73,81220.49,0.0,0.97697,2e-05,2.55386]
[1778036056627,46.74,81223.49,0.0,0.97703,2e-05,2.54846]
[1778036061661,46.74,81225.02,0.0,0.97705,2e-05,2.54619]
[1778036066696,46.75,81223.69,0.0,0.977,2e-05,2.55052]
[1778036071731,46.75,81221.45,0.0,0.97697,2e-05,2.55331]
[1778036078780,46.76,81214.31,0.0,0.97677,3e-05,2.57136]
[1778036083815,46.77,81214.69,0.0,0.97677,3e-05,2.57155]
[1778036088850,46.77,81219.95,0.0,0.97689,2e-05,2.56054]
[1778036093886,46.78,81221.05,0.0,0.9769,2e-05,2.55919]
[1778036098920,46.78,81221.83,0.0,0.97691,2e-05,2.55856]
[1778036102948,46.79,81231.73,0.0,0.97715,2e-05,2.53683]
[1778036103957,46.79,81232.45,0.0,0.97716,2e-05,2.53546]
[1778036105969,46.79,81226.66,0.0,0.97701,2e-05,2.54924]
[1778036106977,46.79,81226.41,0.0,0.977,2e-05,2.55005]
[1778036112011,46.8,81231.1,0.0,0.97711,2e-05,2.54047]
[1778036117052,46.8,81236.97,0.0,0.97724,2e-05,2.52823]
[1778036122086,46.81,81238.59,0.0,0.97727,2e-05,2.52573]
[1778036127119,46.81,81241.49,0.0,0.97732,2e-05,2.52035]
[1778036132154,46.82,81243.31,0.0,0.97739,2e-05,2.51386]
[1778036137189,46.83,81247.04,0.0,0.97746,2e-05,2.50675]
[1778036142224,46.83,81247.99,0.0,0.97747,2e-05,2.50601]
[1778036147259,46.84,81246.31,0.0,0.97742,2e-05,2.51123]
[1778036153301,46.85,81247.2,0.0,0.97742,2e-05,2.51094]
[1778036158336,46.85,81245.23,0.0,0.97735,2e-05,2.51712]
[1778036162365,46.86,81251.15,0.0,0.97749,2e-05,2.50458]
[1778036164378,46.86,81251.99,0.0,0.9775,2e-05,2.5033]
[1778036169430,46.87,81255.88,0.0,0.97758,2e-05,2.49644]
[1778036170423,46.87,81264.39,0.0,0.97778,2e-05,2.47733]
[1778036171428,46.87,81267.32,0.0,0.97785,2e-05,2.47113]
[1778036176464,46.88,81266.24,0.0,0.9778,2e-05,2.47564]
[1778036178479,46.89,81271.93,0.0,0.97793,2e-05,2.46363]
[1778036183513,46.89,81274.71,0.0,0.97798,2e-05,2.45927]
[1778036186534,46.9,81269.77,0.0,0.97785,2e-05,2.4713]
[1778036191569,46.91,81266.8,0.0,0.97779,2e-05,2.47603]
[1778036196604,46.91,81265.94,0.0,0.97775,2e-05,2.47957]
[1778036201640,46.92,81263.31,0.0,0.97767,2e-05,2.48707]
[1778036206674,46.93,81266.0,0.0,0.97772,2e-05,2.48262]
[1778036209696,46.93,81274.8,0.0,0.97792,2e-05,2.46392]
[1778036214730,46.94,81273.53,0.0,0.97787,2e-05,2.4684]
[1778036219765,46.95,81275.85,0.0,0.97791,2e-05,2.46489]
[1778036222787,46.95,81282.53,0.0,0.97806,2e-05,2.45107]
[1778036224801,46.96,81287.6,0.0,0.97817,2e-05,2.44059]
[1778036229835,46.97,81286.63,0.0,0.97813,2e-05,2.44459]
[1778036231849,46.97,81291.43,0.0,0.97824,2e-05,2.43476]
[1778036233863,46.97,81298.55,0.0,0.97839,2e-05,2.41992]
[1778036234871,46.98,81306.4,0.0,0.97857,2e-05,2.40318]
[1778036235878,46.98,81313.26,0.0,0.97873,2e-05,2.38872]
[1778036239905,47.01,81318.78,0.0,0.97879,2e-05,2.38298]
[1778036243934,47.02,81326.98,0.0,0.97896,2e-05,2.36714]
[1778036245949,47.02,81332.78,0.0,0.97908,2e-05,2.35562]
[1778036246956,47.03,81343.89,0.0,0.97933,2e-05,2.33237]
[1778036247961,47.03,81351.9,0.0,0.9795,2e-05,2.31589]
[1778036249975,47.08,81347.07,0.0,0.97929,2e-05,2.33665]
[1778036255012,47.18,81351.15,0.0,0.97919,2e-05,2.34497]
[1778036260048,47.19,81347.99,0.0,0.9791,2e-05,2.35406]
[1778036265083,47.24,81345.07,0.0,0.97892,2e-05,2.37082]
[1778036270118,47.34,81346.34,0.0,0.97873,2e-05,2.38849]
[1778036273139,47.4,81343.23,0.0,0.97855,2e-05,2.40629]
[1778036276164,47.45,81349.09,0.0,0.97857,2e-05,2.4037]
[1778036277166,47.46,81352.51,0.0,0.97862,2e-05,2.39974]
[1778036282203,47.55,81351.82,0.0,0.97842,2e-05,2.41802]
[1778036287237,47.61,81345.13,0.0,0.97814,2e-05,2.4451]
[1778036290029,47.61,81350.13,0.0,0.97824,2e-05,2.43505]
[1778036295295,47.62,81351.25,0.0,0.97825,2e-05,2.43407]
[1778036300328,47.67,81353.43,0.0,0.97818,2e-05,2.44075]
[1778036305363,47.74,81352.45,0.0,0.97803,2e-05,2.45577]
[1778036310399,47.74,81346.24,0.0,0.97787,2e-05,2.47055]
[1778036313420,47.74,81340.39,0.0,0.97775,2e-05,2.48049]
[1778036318454,47.75,81342.37,0.0,0.97779,2e-05,2.47718]
[1778036323492,47.75,81343.59,0.0,0.97781,2e-05,2.47552]
[1778036325504,47.76,81336.88,0.0,0.97764,2e-05,2.49067]
[1778036331545,47.76,81339.89,0.0,0.9777,2e-05,2.48506]
[1778036336581,47.77,81341.73,0.0,0.97774,2e-05,2.48188]
[1778036341614,47.77,81342.89,0.0,0.97775,2e-05,2.48036]
[1778036346650,47.77,81344.72,0.0,0.97779,2e-05,2.4772]
[1778036351685,47.78,81345.96,0.0,0.97781,2e-05,2.47534]
[1778036356720,47.78,81348.2,0.0,0.97785,2e-05,2.4713]
[1778036361755,47.79,81347.88,0.0,0.97783,2e-05,2.47284]
[1778036367798,47.79,81351.0,0.0,0.9779,2e-05,2.46706]
[1778036372832,47.8,81350.81,0.0,0.97791,2e-05,2.46481]
[1778036377867,47.8,81351.52,0.0,0.97792,2e-05,2.46414]
[1778036382904,47.8,81350.03,0.0,0.97788,2e-05,2.46827]
[1778036387937,47.81,81352.95,0.0,0.97794,2e-05,2.46273]
[1778036390966,47.81,81339.48,0.0,0.97761,2e-05,2.49276]
[1778036391972,47.81,81331.97,0.0,0.97743,2e-05,2.50945]
[1778036393986,47.81,81326.55,0.0,0.9773,2e-05,2.52165]
[1778036394994,47.81,81333.42,0.0,0.97746,2e-05,2.50652]
[1778036400039,47.82,81337.11,0.0,0.97755,2e-05,2.499]
[1778036403050,47.82,81331.24,0.0,0.9774,2e-05,2.51243]
[1778036408087,47.82,81327.49,0.0,0.9773,2e-05,2.52144]
[1778036409092,47.82,81335.19,0.0,0.97749,2e-05,2.50453]
[1778036410103,47.82,81340.22,0.0,0.9776,2e-05,2.4936]
[1778036411107,47.82,81350.4,0.0,0.97784,2e-05,2.47145]
[1778036412114,47.83,81359.48,0.0,0.97805,2e-05,2.45188]
[1778036417149,47.83,81355.23,0.0,0.97794,2e-05,2.4624]
[1778036419165,47.83,81361.48,0.0,0.97808,2e-05,2.44931]
[1778036424198,47.84,81354.76,0.0,0.97791,2e-05,2.46535]
[1778036428226,47.85,81346.43,0.0,0.9777,2e-05,2.48453]
[1778036433261,47.85,81345.9,0.0,0.97771,2e-05,2.4832]
[1778036437289,47.85,81350.39,0.0,0.97781,2e-05,2.47424]
[1778036442324,47.86,81347.54,0.0,0.97773,2e-05,2.48168]
[1778036447361,47.87,81342.87,0.0,0.9776,2e-05,2.49311]
[1778036453208,47.87,81350.21,0.0,0.97776,2e-05,2.47825]
[1778036455415,47.87,81352.94,0.0,0.97782,2e-05,2.47274]
[1778036460451,47.88,81353.14,0.0,0.97781,2e-05,2.47351]
[1778036465486,47.89,81344.95,0.0,0.97761,2e-05,2.49265]
[1778036467500,47.89,81337.79,0.0,0.97743,2e-05,2.50886]
[1778036469513,47.89,81334.54,0.0,0.97735,2e-05,2.51641]
[1778036474549,47.89,81333.78,0.0,0.97732,2e-05,2.51892]
[1778036479584,47.9,81330.06,0.0,0.97723,2e-05,2.52802]
[1778036484620,47.9,81326.95,0.0,0.97714,2e-05,2.53577]
[1778036489664,47.91,81322.5,0.0,0.97703,2e-05,2.54647]
[1778036491679,47.91,81317.34,0.0,0.97693,2e-05,2.55468]
[1778036494700,47.91,81310.29,0.0,0.97675,2e-05,2.57089]
[1778036496713,47.91,81305.15,0.0,0.97662,2e-05,2.58268]
[1778036500742,47.91,81311.65,0.0,0.97678,2e-05,2.56832]
[1778036501749,47.91,81312.39,0.0,0.9768,2e-05,2.56676]
[1778036507790,47.91,81312.82,0.0,0.9768,2e-05,2.56654]
[1778036510812,47.92,81317.77,0.0,0.97692,2e-05,2.55577]
[1778036512827,47.92,81329.68,0.0,0.9772,2e-05,2.52947]
[1778036516854,47.92,81334.98,0.0,0.97732,2e-05,2.51843]
[1778036521888,47.93,81336.35,0.0,0.97735,2e-05,2.5163]
[1778036523903,47.93,81343.92,0.0,0.97752,2e-05,2.49997]
[1778036525916,47.93,81348.99,0.0,0.97764,2e-05,2.48926]
[1778036530951,47.94,81352.21,0.0,0.9777,2e-05,2.48335]
[1778036534980,47.94,81360.38,0.0,0.97788,2e-05,2.46648]
[1778036536994,47.94,81355.07,0.0,0.97775,2e-05,2.4786]
[1778036542028,47.95,81356.88,0.0,0.97778,2e-05,2.47588]
[1778036547065,47.96,81352.47,0.0,0.97767,2e-05,2.48677]
[1778036549078,47.96,81344.81,0.0,0.97748,2e-05,2.50406]
[1778036551093,47.96,81339.17,0.0,0.97737,2e-05,2.51332]
[1778036556127,47.96,81334.75,0.0,0.97726,2e-05,2.52397]
[1778036561162,47.97,81336.35,0.0,0.97728,2e-05,2.52123]
[1778036566197,47.97,81333.48,0.0,0.97721,2e-05,2.52841]
[1778036571234,47.97,81334.15,0.0,0.97722,2e-05,2.5277]
[1778036576268,47.98,81334.34,0.0,0.97721,2e-05,2.52804]
[1778036579288,47.98,81341.18,0.0,0.97737,2e-05,2.51338]
[1778036580295,47.99,81346.68,0.0,0.97748,2e-05,2.50324]
[1778036585330,48.0,81347.46,0.0,0.97749,2e-05,2.50251]
[1778036590365,48.0,81346.31,0.0,0.97745,2e-05,2.506]
[1778036595401,48.0,81349.66,0.0,0.97752,2e-05,2.49962]
[1778036597416,48.02,81356.0,0.0,0.97765,2e-05,2.48804]
[1778036600436,48.05,81358.29,0.0,0.97763,2e-05,2.48968]
[1778036606478,48.06,81357.91,0.0,0.97759,2e-05,2.49375]
[1778036611513,48.07,81358.65,0.0,0.97762,2e-05,2.48964]
[1778036616548,48.07,81358.92,0.0,0.97762,2e-05,2.49017]
[1778036621583,48.09,81356.42,0.0,0.97752,2e-05,2.49869]
[1778036627426,48.1,81355.8,0.0,0.9775,2e-05,2.50134]
[1778036632661,48.1,81356.36,0.0,0.9775,2e-05,2.50118]
[1778036637497,48.11,81368.98,0.0,0.97779,2e-05,2.47462]
[1778036638703,48.11,81372.03,0.0,0.97785,2e-05,2.46824]
[1778036640717,48.11,81373.92,0.0,0.97789,2e-05,2.46467]
[1778036645755,48.12,81377.7,0.0,0.97797,2e-05,2.45783]
[1778036647568,48.12,81386.76,0.0,0.97817,2e-05,2.43884]
[1778036648773,48.12,81402.01,0.0,0.97852,2e-05,2.40644]
[1778036649781,48.12,81399.16,0.0,0.97845,2e-05,2.4129]
[1778036652802,48.17,81399.89,0.0,0.97836,2e-05,2.42165]
[1778036657836,48.25,81404.39,0.0,0.97829,2e-05,2.42777]
[1778036661866,48.28,81395.03,0.0,0.97801,2e-05,2.45436]
[1778036662874,48.29,81389.08,0.0,0.97787,2e-05,2.46748]
[1778036663881,48.3,81375.66,0.0,0.97753,2e-05,2.49906]
[1778036664887,48.3,81370.85,0.0,0.97741,2e-05,2.50979]
[1778036666902,48.3,81367.49,0.0,0.97733,2e-05,2.5175]
[1778036671948,48.3,81367.46,0.0,0.97735,2e-05,2.51493]
[1778036676978,48.31,81362.64,0.0,0.97722,2e-05,2.52635]
[1778036682013,48.31,81361.65,0.0,0.97719,2e-05,2.52931]
[1778036687054,48.31,81359.11,0.0,0.97712,2e-05,2.53566]
[1778036692090,48.32,81367.2,0.0,0.97731,2e-05,2.51854]
[1778036693096,48.32,81384.52,0.0,0.97772,2e-05,2.48089]
[1778036698131,48.33,81385.28,0.0,0.97772,2e-05,2.48041]
[1778036703166,48.33,81389.07,0.0,0.9778,2e-05,2.47326]
[1778036708201,48.34,81385.26,0.0,0.9777,2e-05,2.48261]
[1778036711224,48.34,81392.21,0.0,0.97785,2e-05,2.46819]
[1778036712229,48.34,81405.33,0.0,0.97815,2e-05,2.44018]
[1778036717287,48.35,81408.45,0.0,0.97821,2e-05,2.43494]
[1778036722303,48.35,81411.95,0.0,0.97828,2e-05,2.4289]
[1778036727338,48.36,81414.43,0.0,0.97832,2e-05,2.42507]
[1778036732378,48.37,81415.19,0.0,0.97835,2e-05,2.42139]
[1778036737412,48.38,81417.55,0.0,0.97839,2e-05,2.41787]
[1778036742448,48.38,81416.46,0.0,0.97835,2e-05,2.42167]
[1778036746475,48.39,81422.92,0.0,0.97848,2e-05,2.40909]
[1778036750502,48.4,81427.35,0.0,0.97857,2e-05,2.40097]
[1778036755537,48.4,81424.89,0.0,0.9785,2e-05,2.40784]
[1778036760572,48.41,81418.61,0.0,0.97834,2e-05,2.42281]
[1778036763593,48.42,81404.34,0.0,0.978,2e-05,2.4543]
[1778036764600,48.42,81400.26,0.0,0.9779,2e-05,2.46336]
[1778036766615,48.42,81398.06,0.0,0.97784,2e-05,2.46859]
[1778036771650,48.43,81397.48,0.0,0.97782,2e-05,2.47103]
[1778036776686,48.43,81393.73,0.0,0.97772,2e-05,2.48033]
[1778036781722,48.44,81390.2,0.0,0.97762,2e-05,2.48911]
[1778036782729,48.44,81395.6,0.0,0.97775,2e-05,2.4776]
[1778036783736,48.44,81395.75,0.0,0.97775,2e-05,2.47751]
[1778036788772,48.45,81394.2,0.0,0.9777,2e-05,2.48204]
[1778036793812,48.45,81393.27,0.0,0.9777,2e-05,2.48165]
[1778036798633,48.46,81385.95,0.0,0.97751,2e-05,2.49872]
[1778036802875,48.46,81371.67,0.0,0.97716,2e-05,2.53082]
[1778036803883,48.46,81370.05,0.0,0.97712,2e-05,2.53453]
[1778036808918,48.47,81367.74,0.0,0.97706,2e-05,2.54034]
[1778036811937,48.47,81373.53,0.0,0.97719,2e-05,2.528]
[1778036812946,48.47,81380.61,0.0,0.97736,2e-05,2.51263]
[1778036813955,48.47,81380.85,0.0,0.97736,2e-05,2.51229]
[1778036816975,48.47,81386.66,0.0,0.9775,2e-05,2.50014]
[1778036818773,48.47,81392.81,0.0,0.97764,2e-05,2.48714]
[1778036822008,48.48,81385.78,0.0,0.97746,2e-05,2.50307]
[1778036823015,48.48,81385.44,0.0,0.97745,2e-05,2.50399]
[1778036828061,48.48,81389.46,0.0,0.97754,2e-05,2.49623]
[1778036833093,48.49,81390.1,0.0,0.97755,2e-05,2.49548]
[1778036838128,48.49,81389.38,0.0,0.97752,2e-05,2.4979]
[1778036843163,48.49,81394.45,0.0,0.97763,2e-05,2.48758]
[1778036844171,48.49,81403.76,0.0,0.97785,2e-05,2.46759]
[1778036849206,48.5,81404.39,0.0,0.97785,2e-05,2.46713]
[1778036852226,48.5,81398.14,0.0,0.97773,2e-05,2.47759]
[1778036855248,48.5,81390.22,0.0,0.97754,2e-05,2.49523]
[1778036858268,48.51,81393.31,0.0,0.97761,2e-05,2.48894]
[1778036861289,48.51,81398.66,0.0,0.97773,2e-05,2.47784]
[1778036866324,48.51,81403.49,0.0,0.97783,2e-05,2.46833]
[1778036871361,48.52,81400.52,0.0,0.97775,2e-05,2.47562]
[1778036876395,48.52,81401.48,0.0,0.97777,2e-05,2.47437]
[1778036881436,48.52,81402.27,0.0,0.97778,2e-05,2.47347]
[1778036884452,48.53,81394.37,0.0,0.97759,2e-05,2.49103]
[1778036889487,48.53,81393.52,0.0,0.97756,2e-05,2.49354]
[1778036894523,48.53,81396.37,0.0,0.97762,2e-05,2.48803]
[1778036899557,48.54,81395.47,0.0,0.97759,2e-05,2.49068]
[1778036900565,48.54,81389.88,0.0,0.97746,2e-05,2.50295]
[1778036901579,48.54,81376.83,0.0,0.97715,2e-05,2.53163]
[1778036902579,48.54,81376.83,0.0,0.97715,2e-05,2.53168]
[1778036906606,48.54,81371.61,0.0,0.97702,2e-05,2.54338]
[1778036911642,48.54,81368.56,0.0,0.97698,2e-05,2.54672]
[1778036916677,48.54,81363.44,0.0,0.97685,2e-05,2.5583]
[1778036918691,48.54,81355.91,0.0,0.97667,2e-05,2.57511]
[1778036923725,48.54,81353.05,0.0,0.9766,2e-05,2.58159]
[1778036924732,48.54,81340.48,0.0,0.97629,2e-05,2.60974]
[1778036929767,48.54,81335.92,0.0,0.97618,2e-05,2.6198]
[1778036934809,48.54,81337.06,0.0,0.97621,2e-05,2.61698]
[1778036939839,48.54,81335.62,0.0,0.97618,2e-05,2.61996]
[1778036941856,48.54,81342.46,0.0,0.97635,2e-05,2.60444]
[1778036942863,48.54,81348.99,0.0,0.97651,2e-05,2.58976]
[1778036943870,48.54,81347.62,0.0,0.97647,2e-05,2.59282]
[1778036948904,48.54,81346.67,0.0,0.97645,2e-05,2.59486]
[1778036953941,48.54,81338.12,0.0,0.97624,2e-05,2.61398]
[1778036958974,48.54,81337.02,0.0,0.97622,2e-05,2.61625]
[1778036964011,48.53,81333.92,0.0,0.97614,2e-05,2.62304]
[1778036969046,48.53,81333.8,0.0,0.97614,2e-05,2.62303]
[1778036972066,48.53,81328.79,0.0,0.97605,2e-05,2.63051]
[1778036975087,48.53,81322.66,0.0,0.9759,3e-05,2.6442]
[1778036980122,48.53,81320.71,0.0,0.97586,3e-05,2.64817]
[1778036984151,48.53,81314.87,0.0,0.97571,3e-05,2.66111]
[1778036986165,48.53,81322.09,0.0,0.9759,3e-05,2.64443]
[1778036991199,48.52,81323.37,0.0,0.97593,3e-05,2.6411]
[1778036996236,48.52,81322.89,0.0,0.97593,3e-05,2.64172]
[1778037001269,48.52,81319.8,0.0,0.97585,3e-05,2.64843]
[1778037006305,48.52,81318.65,0.0,0.97583,3e-05,2.65051]
[1778037011340,48.52,81316.74,0.0,0.97579,3e-05,2.65438]
[1778037016376,48.51,81319.26,0.0,0.97586,3e-05,2.64814]
[1778037018388,48.51,81324.35,0.0,0.97598,2e-05,2.63643]
[1778037023423,48.51,81321.57,0.0,0.97592,3e-05,2.64239]
[1778037027451,48.51,81330.43,0.0,0.97614,2e-05,2.62208]
[1778037030472,48.51,81337.12,0.0,0.97631,2e-05,2.60695]
[1778037032487,48.51,81331.96,0.0,0.97621,2e-05,2.61488]
[1778037037522,48.51,81327.81,0.0,0.97611,2e-05,2.62409]
[1778037041549,48.51,81335.12,0.0,0.97629,2e-05,2.60748]
[1778037044570,48.51,81339.97,0.0,0.97641,2e-05,2.5966]
[1778037049611,48.51,81335.56,0.0,0.9763,2e-05,2.60654]
[1778037051619,48.51,81341.08,0.0,0.97644,2e-05,2.59416]
[1778037056654,48.51,81340.16,0.0,0.97642,2e-05,2.59634]
[1778037061690,48.51,81338.38,0.0,0.97637,2e-05,2.60045]
[1778037068738,48.51,81337.07,0.0,0.97634,2e-05,2.6035]
[1778037073773,48.51,81337.48,0.0,0.97635,2e-05,2.60266]
[1778037078810,48.51,81337.72,0.0,0.97635,2e-05,2.60221]
[1778037083843,48.51,81338.53,0.0,0.97637,2e-05,2.60048]
[1778037089674,48.51,81337.94,0.0,0.97635,2e-05,2.60191]
[1778037094919,48.51,81338.25,0.0,0.97639,2e-05,2.59764]
[1778037099955,48.51,81336.29,0.0,0.97634,2e-05,2.60216]
[1778037103984,48.51,81343.26,0.0,0.97651,2e-05,2.58659]
[1778037104990,48.51,81351.98,0.0,0.97673,2e-05,2.56716]
[1778037105997,48.51,81350.44,0.0,0.97669,2e-05,2.57066]
[1778037111032,48.52,81349.56,0.0,0.97666,2e-05,2.57296]
[1778037115065,48.52,81343.47,0.0,0.97651,2e-05,2.58684]
[1778037116066,48.52,81342.13,0.0,0.97648,2e-05,2.58988]
[1778037121099,48.52,81343.47,0.0,0.97651,2e-05,2.58706]
[1778037126137,48.52,81340.61,0.0,0.97644,2e-05,2.59365]
[1778037133186,48.52,81339.93,0.0,0.97642,2e-05,2.59539]
[1778037138221,48.52,81338.4,0.0,0.97638,2e-05,2.59897]
[1778037143256,48.52,81339.07,0.0,0.97639,2e-05,2.59762]
[1778037148292,48.52,81335.69,0.0,0.97631,2e-05,2.60537]
[1778037154333,48.52,81335.43,0.0,0.97633,2e-05,2.60241]
[1778037158363,48.52,81340.91,0.0,0.97647,2e-05,2.59018]
[1778037159368,48.52,81344.92,0.0,0.97656,2e-05,2.58125]
[1778037163396,48.52,81358.92,0.0,0.9769,2e-05,2.55035]
[1778037164403,48.53,81361.76,0.0,0.97697,2e-05,2.54417]
[1778037169442,48.53,81361.09,0.0,0.97695,2e-05,2.54639]
[1778037174473,48.53,81359.13,0.0,0.97689,2e-05,2.55131]
[1778037179508,48.53,81358.39,0.0,0.97687,2e-05,2.55353]
[1778037184543,48.54,81359.46,0.0,0.97689,2e-05,2.55173]
[1778037189578,48.54,81361.34,0.0,0.97693,2e-05,2.54815]
[1778037194614,48.54,81363.85,0.0,0.97698,2e-05,2.5432]
[1778037199648,48.55,81367.36,0.0,0.97706,2e-05,2.53607]
[1778037204684,48.55,81367.26,0.0,0.97705,2e-05,2.53694]
[1778037210726,48.55,81370.78,0.0,0.97713,2e-05,2.52993]
[1778037216767,48.56,81375.13,0.0,0.97725,2e-05,2.51754]
[1778037220636,48.56,81380.52,0.0,0.97737,2e-05,2.50628]
[1778037226838,48.56,81382.74,0.0,0.97742,2e-05,2.50226]
[1778037232880,48.57,81384.58,0.0,0.97745,2e-05,2.49905]
[1778037237915,48.57,81383.98,0.0,0.97743,2e-05,2.50102]
[1778037240936,48.57,81377.26,0.0,0.97727,2e-05,2.51607]
[1778037243961,48.57,81385.71,0.0,0.97746,2e-05,2.49801]
[1778037248994,48.58,81393.12,0.0,0.97763,2e-05,2.48273]
[1778037254033,48.58,81378.65,0.0,0.97728,2e-05,2.51511]
[1778037255040,48.58,81365.85,0.0,0.97697,2e-05,2.54334]
[1778037260075,48.58,81366.68,0.0,0.97699,2e-05,2.54195]
[1778037263096,48.59,81377.78,0.0,0.97725,2e-05,2.51786]
[1778037264103,48.59,81382.51,0.0,0.97736,2e-05,2.50767]
[1778037269138,48.59,81388.3,0.0,0.97749,2e-05,2.49583]
[1778037274174,48.59,81393.61,0.0,0.97764,2e-05,2.48151]
[1778037278203,48.6,81400.44,0.0,0.97779,2e-05,2.46739]
[1778037283238,48.6,81404.06,0.0,0.97786,2e-05,2.46047]
[1778037288274,48.61,81406.66,0.0,0.97791,2e-05,2.45574]
[1778037293312,48.61,81403.97,0.0,0.97784,2e-05,2.46235]
[1778037295326,48.61,81397.06,0.0,0.97768,2e-05,2.47742]
[1778037298396,48.61,81387.15,0.0,0.97744,2e-05,2.49948]
[1778037301417,48.62,81378.74,0.0,0.97724,2e-05,2.51815]
[1778037302424,48.62,81367.15,0.0,0.97696,2e-05,2.54372]
[1778037303431,48.62,81363.82,0.0,0.97688,2e-05,2.55112]
[1778037308468,48.62,81365.51,0.0,0.97692,2e-05,2.54756]
[1778037312298,48.62,81370.53,0.0,0.97704,2e-05,2.53673]
[1778037317529,48.62,81366.8,0.0,0.97694,2e-05,2.54543]
[1778037322565,48.62,81367.82,0.0,0.97696,2e-05,2.54363]
[1778037326593,48.62,81359.85,0.0,0.97677,2e-05,2.56159]
[1778037329614,48.63,81353.5,0.0,0.97661,2e-05,2.57589]
[1778037334649,48.63,81344.43,0.0,0.97642,2e-05,2.59268]
[1778037339684,48.63,81342.86,0.0,0.97638,2e-05,2.59629]
[1778037344720,48.63,81346.88,0.0,0.97647,2e-05,2.58747]
[1778037347741,48.63,81359.01,0.0,0.97677,2e-05,2.56064]
[1778037352775,48.63,81361.72,0.0,0.97683,2e-05,2.5551]
[1778037357810,48.63,81361.95,0.0,0.97683,2e-05,2.55507]
[1778037361838,48.64,81370.92,0.0,0.97704,2e-05,2.53568]
[1778037366874,48.64,81366.84,0.0,0.97694,2e-05,2.54526]
[1778037371907,48.64,81367.89,0.0,0.97695,2e-05,2.54347]
[1778037376943,48.64,81361.39,0.0,0.97679,2e-05,2.55837]
[1778037381979,48.64,81357.32,0.0,0.97669,2e-05,2.56775]
[1778037387013,48.65,81355.88,0.0,0.97665,2e-05,2.57129]
[1778037392048,48.65,81350.53,0.0,0.97655,2e-05,2.57983]
[1778037397083,48.65,81344.26,0.0,0.97639,2e-05,2.59411]
[1778037401111,48.65,81338.19,0.0,0.97624,2e-05,2.60782]
[1778037406146,48.65,81338.31,0.0,0.97624,2e-05,2.60759]
[1778037409168,48.65,81332.06,0.0,0.97609,2e-05,2.62167]
[1778037414202,48.65,81331.94,0.0,0.97609,2e-05,2.62183]
[1778037419237,48.65,81341.29,0.0,0.97632,2e-05,2.60073]
[1778037423265,48.65,81334.97,0.0,0.97616,2e-05,2.61497]
[1778037428301,48.65,81336.49,0.0,0.9762,2e-05,2.61151]
[1778037434342,48.65,81334.6,0.0,0.97615,2e-05,2.61575]
[1778037439378,48.65,81334.72,0.0,0.97616,2e-05,2.61545]
[1778037441391,48.65,81329.32,0.0,0.97602,2e-05,2.62763]
[1778037446426,48.65,81327.25,0.0,0.97597,2e-05,2.63218]
[1778037452468,48.65,81329.38,0.0,0.97606,2e-05,2.62346]
[1778037458511,48.65,81329.89,0.0,0.97608,2e-05,2.62215]
[1778037463548,48.65,81324.66,0.0,0.97595,2e-05,2.63385]
[1778037465560,48.65,81320.96,0.0,0.97586,3e-05,2.64214]
[1778037467573,48.64,81327.1,0.0,0.97601,2e-05,2.6281]
[1778037468581,48.64,81329.83,0.0,0.97608,2e-05,2.62189]
[1778037473616,48.64,81330.16,0.0,0.97609,2e-05,2.62099]
[1778037481499,48.64,81328.83,0.0,0.97606,2e-05,2.62365]
[1778037483690,48.64,81337.11,0.0,0.97627,2e-05,2.60489]
[1778037484693,48.64,81339.9,0.0,0.97633,2e-05,2.5986]
[1778037487713,48.64,81342.44,0.0,0.9764,2e-05,2.59289]
[1778037492748,48.64,81341.89,0.0,0.97638,2e-05,2.59417]
[1778037496776,48.64,81334.99,0.0,0.97621,2e-05,2.60963]
[1778037501812,48.64,81334.37,0.0,0.9762,2e-05,2.6109]
[1778037506847,48.64,81336.26,0.0,0.97625,2e-05,2.60657]
[1778037511881,48.64,81335.5,0.0,0.97626,2e-05,2.60449]
[1778037516916,48.64,81335.85,0.0,0.97627,2e-05,2.60363]
[1778037518930,48.64,81341.56,0.0,0.97641,2e-05,2.59082]
[1778037521951,48.64,81346.97,0.0,0.97654,2e-05,2.57879]
[1778037526987,48.64,81345.27,0.0,0.9765,2e-05,2.58273]
[1778037532022,48.64,81344.75,0.0,0.97649,2e-05,2.58406]
[1778037537060,48.64,81339.52,0.0,0.97636,2e-05,2.59586]
[1778037542094,48.64,81341.05,0.0,0.97639,2e-05,2.59254]
[1778037547130,48.64,81342.47,0.0,0.97643,2e-05,2.58953]
[1778037552164,48.64,81339.29,0.0,0.97635,2e-05,2.59677]
[1778037557201,48.64,81338.41,0.0,0.97632,2e-05,2.59886]
[1778037558208,48.64,81347.08,0.0,0.97654,2e-05,2.57951]
[1778037563242,48.65,81341.09,0.0,0.97639,2e-05,2.5932]
[1778037568277,48.65,81341.52,0.0,0.97639,2e-05,2.59247]
[1778037573312,48.65,81343.18,0.0,0.97646,2e-05,2.58534]
[1778037579354,48.65,81345.39,0.0,0.97651,2e-05,2.5808]
[1778037584389,48.65,81348.7,0.0,0.97659,2e-05,2.57379]
[1778037589425,48.65,81353.9,0.0,0.97671,2e-05,2.56267]
[1778037594461,48.66,81356.96,0.0,0.97678,2e-05,2.55645]
[1778037599496,48.66,81358.2,0.0,0.9768,2e-05,2.5543]
[1778037604532,48.66,81359.87,0.0,0.97684,2e-05,2.55118]
[1778037610575,48.67,81358.14,0.0,0.97679,2e-05,2.55568]
[1778037615613,48.67,81363.6,0.0,0.97691,2e-05,2.54416]
[1778037617636,48.67,81369.94,0.0,0.97706,2e-05,2.53045]
[1778037622662,48.67,81371.94,0.0,0.9771,2e-05,2.52676]
[1778037627700,48.68,81374.7,0.0,0.97716,2e-05,2.52141]
[1778037630725,48.68,81382.67,0.0,0.97735,2e-05,2.50442]
[1778037634750,48.68,81389.29,0.0,0.97753,2e-05,2.4871]
[1778037635754,48.68,81394.96,0.0,0.97766,2e-05,2.47501]
[1778037636762,48.68,81402.01,0.0,0.97782,2e-05,2.46002]
[1778037637768,48.69,81403.77,0.0,0.97786,2e-05,2.45648]
[1778037641796,48.69,81398.38,0.0,0.97772,2e-05,2.46909]
[1778037646833,48.7,81397.35,0.0,0.97769,2e-05,2.4725]
[1778037648853,48.7,81377.15,0.0,0.9772,2e-05,2.51692]
[1778037649854,48.7,81375.49,0.0,0.97716,2e-05,2.52072]
[1778037651695,48.7,81370.09,0.0,0.97703,2e-05,2.53287]
[1778037655896,48.7,81375.21,0.0,0.97715,2e-05,2.52231]
[1778037661765,48.71,81375.09,0.0,0.97713,2e-05,2.52331]
[1778037666979,48.71,81387.59,0.0,0.97742,2e-05,2.49695]
[1778037672014,48.72,81390.7,0.0,0.97749,2e-05,2.49103]
[1778037677049,48.72,81390.15,0.0,0.97746,2e-05,2.49344]
[1778037682086,48.73,81393.31,0.0,0.97752,2e-05,2.48759]
[1778037687119,48.73,81391.65,0.0,0.97747,2e-05,2.49223]
[1778037692154,48.74,81390.85,0.0,0.97747,2e-05,2.49141]
[1778037694169,48.74,81383.96,0.0,0.97731,2e-05,2.50678]
[1778037699203,48.74,81383.9,0.0,0.9773,2e-05,2.50781]
[1778037704238,48.75,81390.04,0.0,0.97743,2e-05,2.49535]
[1778037709273,48.75,81391.48,0.0,0.97746,2e-05,2.49324]
[1778037714308,48.76,81393.52,0.0,0.97749,2e-05,2.48986]
[1778037719343,48.76,81392.82,0.0,0.97746,2e-05,2.49242]
[1778037724378,48.77,81392.61,0.0,0.97745,2e-05,2.49389]
[1778037729414,48.77,81388.0,0.0,0.97733,2e-05,2.50496]
[1778037730420,48.78,81382.04,0.0,0.97718,2e-05,2.51814]
[1778037735455,48.78,81383.87,0.0,0.97722,2e-05,2.51499]
[1778037737469,48.78,81378.97,0.0,0.9771,2e-05,2.52603]
[1778037741497,48.78,81385.31,0.0,0.97724,2e-05,2.51278]
[1778037747541,48.79,81386.25,0.0,0.97725,2e-05,2.51177]
[1778037752575,48.79,81386.21,0.0,0.97728,2e-05,2.50909]
[1778037753581,48.79,81393.08,0.0,0.97744,2e-05,2.49435]
[1778037754589,48.8,81405.45,0.0,0.97772,2e-05,2.46785]
[1778037756602,48.8,81412.97,0.0,0.97789,2e-05,2.45222]
[1778037761637,48.8,81415.35,0.0,0.97793,2e-05,2.44848]
[1778037766684,48.81,81413.47,0.0,0.97788,2e-05,2.45385]
[1778037767691,48.81,81406.45,0.0,0.97771,2e-05,2.46919]
[1778037768700,48.81,81397.96,0.0,0.97751,2e-05,2.48776]
[1778037769706,48.82,81393.94,0.0,0.97741,2e-05,2.49668]
[1778037771719,48.82,81391.27,0.0,0.97734,2e-05,2.50285]
[1778037775747,48.85,81403.93,0.0,0.97757,2e-05,2.48247]
[1778037776754,48.85,81401.38,0.0,0.9775,2e-05,2.48819]
[1778037781798,48.86,81402.44,0.0,0.97752,2e-05,2.48692]
[1778037786827,48.86,81400.26,0.0,0.97746,2e-05,2.49269]
[1778037787834,48.86,81416.07,0.0,0.97782,2e-05,2.45881]
[1778037788841,48.87,81415.73,0.0,0.97781,2e-05,2.45979]
[1778037793879,48.87,81426.6,0.0,0.97805,2e-05,2.4379]
[1778037794886,48.87,81429.11,0.0,0.97811,2e-05,2.43286]
[1778037799922,48.88,81426.36,0.0,0.97803,2e-05,2.44028]
[1778037800929,48.88,81437.68,0.0,0.97828,2e-05,2.41655]
[1778037801935,48.88,81442.76,0.0,0.97839,2e-05,2.40617]
[1778037806970,48.89,81444.85,0.0,0.97842,2e-05,2.40351]
[1778037812008,48.9,81448.27,0.0,0.97851,2e-05,2.39451]
[1778037817041,48.91,81444.2,0.0,0.9784,2e-05,2.40481]
[1778037818048,48.91,81441.97,0.0,0.97835,2e-05,2.40984]
[1778037821894,48.92,81436.7,0.0,0.97821,2e-05,2.42223]
[1778037827113,48.93,81446.84,0.0,0.97843,2e-05,2.40234]
[1778037829125,48.93,81449.59,0.0,0.97848,2e-05,2.3972]
[1778037834160,48.94,81441.85,0.0,0.97829,2e-05,2.41512]
[1778037835168,48.94,81441.04,0.0,0.97827,2e-05,2.41713]
[1778037840202,48.95,81436.86,0.0,0.97816,2e-05,2.42745]
[1778037845237,48.96,81443.1,0.0,0.97828,2e-05,2.416]
[1778037847251,48.96,81451.98,0.0,0.97848,2e-05,2.39794]
[1778037851278,48.97,81458.82,0.0,0.97862,2e-05,2.38495]
[1778037856313,48.97,81460.98,0.0,0.97865,2e-05,2.3821]
[1778037861349,48.98,81464.82,0.0,0.97872,2e-05,2.37572]
[1778037866387,48.99,81467.29,0.0,0.97875,2e-05,2.37222]
[1778037867393,48.99,81482.87,0.0,0.9791,2e-05,2.34034]
[1778037868398,48.99,81495.44,0.0,0.97937,2e-05,2.31498]
[1778037871422,49.0,81502.17,0.0,0.97953,2e-05,2.29913]
[1778037876455,49.01,81500.67,0.0,0.97947,2e-05,2.30443]
[1778037877466,49.02,81507.41,0.0,0.97961,2e-05,2.29121]
[1778037879482,49.02,81547.23,0.0,0.98045,2e-05,2.21209]
[1778037880486,49.02,81562.15,0.0,0.98075,2e-05,2.18342]
[1778037881496,49.02,81571.57,0.0,0.98094,2e-05,2.16573]
[1778037882500,49.03,81584.82,0.0,0.9812,2e-05,2.14082]
[1778037883504,49.03,81585.62,0.0,0.98121,2e-05,2.14]
[1778037887537,49.05,81613.39,0.0,0.98173,2e-05,2.08995]
[1778037888545,49.05,81596.73,0.0,0.98139,2e-05,2.12234]
[1778037889553,49.06,81584.28,0.0,0.98114,2e-05,2.14694]
[1778037890572,49.06,81595.47,0.0,0.98135,2e-05,2.12617]
[1778037891565,49.06,81600.49,0.0,0.98145,2e-05,2.11731]
[1778037892572,49.07,81615.39,0.0,0.98173,2e-05,2.08983]
[1778037893585,49.07,81619.4,0.0,0.9818,2e-05,2.08306]
[1778037896603,49.09,81614.22,0.0,0.98167,2e-05,2.09598]
[1778037897611,49.09,81605.36,0.0,0.98149,2e-05,2.11351]
[1778037899624,49.1,81596.83,0.0,0.9813,2e-05,2.13123]
[1778037901640,49.11,81604.11,0.0,0.98143,2e-05,2.11881]
[1778037903653,49.12,81618.28,0.0,0.9817,2e-05,2.0935]
[1778037906673,49.13,81609.14,0.0,0.98149,2e-05,2.11307]
[1778037907680,49.13,81600.55,0.0,0.98131,2e-05,2.13015]
[1778037910715,49.14,81624.92,0.0,0.98177,2e-05,2.08618]
[1778037911723,49.14,81647.65,0.0,0.98221,2e-05,2.04382]
[1778037912729,49.24,81655.74,0.0,0.98219,2e-05,2.04573]
[1778037914744,49.29,81668.05,0.0,0.98233,2e-05,2.03256]
[1778037915751,49.29,81674.92,0.0,0.98246,2e-05,2.01998]
[1778037916762,49.39,81689.65,0.0,0.98256,2e-05,2.0107]
[1778037918770,49.48,81681.08,0.0,0.98223,2e-05,2.04337]
[1778037921792,49.54,81689.96,0.0,0.98229,2e-05,2.03708]
[1778037923812,49.63,81699.39,0.0,0.9823,2e-05,2.03639]
[1778037924814,49.64,81692.62,0.0,0.98217,2e-05,2.04957]
[1778037925819,49.68,81701.38,0.0,0.98225,2e-05,2.04175]
[1778037926826,49.73,81706.93,0.0,0.98227,2e-05,2.03982]
[1778037928845,49.82,81714.58,0.0,0.98225,2e-05,2.04208]
[1778037931863,49.87,81691.08,0.0,0.98174,2e-05,2.09078]
[1778037932870,49.87,81685.32,0.0,0.98163,2e-05,2.10136]
[1778037933877,49.86,81687.85,0.0,0.98168,2e-05,2.09651]
[1778037934887,49.86,81700.64,0.0,0.98192,2e-05,2.07273]
[1778037935893,49.86,81705.34,0.0,0.98202,2e-05,2.064]
[1778037937907,49.86,81705.96,0.0,0.98203,2e-05,2.06271]
[1778037940929,49.86,81700.88,0.0,0.98193,2e-05,2.07183]
[1778037941935,49.86,81694.42,0.0,0.98181,2e-05,2.08366]
[1778037942945,49.86,81689.65,0.0,0.98172,2e-05,2.09239]
[1778037943950,49.86,81679.45,0.0,0.98152,2e-05,2.11125]
[1778037944956,49.86,81671.11,0.0,0.98136,2e-05,2.12672]
[1778037945963,49.86,81666.12,0.0,0.98127,2e-05,2.13593]
[1778037946970,49.86,81672.56,0.0,0.9814,2e-05,2.12362]
[1778037947977,49.86,81675.5,0.0,0.98145,2e-05,2.11793]
[1778037951004,49.85,81691.11,0.0,0.98176,2e-05,2.08834]
[1778037952014,49.85,81694.59,0.0,0.98183,2e-05,2.08178]
[1778037957048,49.85,81695.71,0.0,0.98186,2e-05,2.07914]
[1778037961078,49.85,81687.89,0.0,0.98171,2e-05,2.09316]
[1778037963102,49.85,81670.43,0.0,0.98138,2e-05,2.12549]
[1778037964112,49.84,81657.75,0.0,0.98113,2e-05,2.14922]
[1778037965121,49.84,81649.58,0.0,0.98097,2e-05,2.16451]
[1778037966122,49.84,81648.03,0.0,0.98094,2e-05,2.16721]
[1778037970151,49.84,81641.32,0.0,0.98081,2e-05,2.17898]
[1778037975185,49.83,81641.69,0.0,0.98084,2e-05,2.17695]
[1778037979213,49.82,81634.98,0.0,0.98071,2e-05,2.18879]
[1778037981229,49.82,81611.03,0.0,0.98023,2e-05,2.23466]
[1778037983059,49.82,81601.81,0.0,0.98004,2e-05,2.252]
[1778037984248,49.81,81607.16,0.0,0.98016,2e-05,2.24112]
[1778037985255,49.81,81612.54,0.0,0.98027,2e-05,2.23025]
[1778037986264,49.81,81618.32,0.0,0.9804,2e-05,2.21866]
[1778037988276,49.81,81624.98,0.0,0.98054,2e-05,2.2051]
[1778037989283,49.81,81627.92,0.0,0.9806,2e-05,2.19912]
[1778037993129,49.8,81622.3,0.0,0.98053,2e-05,2.20551]
[1778037994318,49.8,81617.08,0.0,0.98042,2e-05,2.21532]
[1778037997339,49.79,81615.96,0.0,0.98041,2e-05,2.21651]
[1778038001368,49.79,81610.55,0.0,0.98031,2e-05,2.22573]
[1778038006403,49.78,81608.87,0.0,0.9803,2e-05,2.22733]
[1778038011441,49.77,81609.58,0.0,0.98033,2e-05,2.22431]
[1778038014459,49.76,81617.57,0.0,0.9805,2e-05,2.2078]
[1778038015466,49.76,81622.96,0.0,0.98062,2e-05,2.19707]
[1778038020502,49.75,81625.11,0.0,0.98067,2e-05,2.19152]
[1778038022516,49.75,81620.05,0.0,0.98058,2e-05,2.20073]
[1778038023522,49.75,81615.13,0.0,0.98048,2e-05,2.20997]
[1778038024529,49.75,81612.95,0.0,0.98044,2e-05,2.21389]
[1778038027551,49.74,81608.5,0.0,0.98036,2e-05,2.22156]
[1778038032587,49.73,81602.31,0.0,0.98025,2e-05,2.23193]
[1778038034600,49.73,81600.52,0.0,0.98022,2e-05,2.23471]
[1778038038627,49.72,81592.71,0.0,0.98007,2e-05,2.24858]
[1778038040643,49.72,81590.22,0.0,0.98003,2e-05,2.2527]
[1778038044676,49.71,81574.99,0.0,0.97972,2e-05,2.28126]
[1778038045679,49.71,81573.01,0.0,0.97969,2e-05,2.28476]
[1778038050714,49.69,81572.86,0.0,0.97971,2e-05,2.28285]
[1778038055749,49.68,81567.27,0.0,0.97964,2e-05,2.28837]
[1778038060785,49.67,81568.02,0.0,0.97968,2e-05,2.28418]
[1778038064814,49.66,81576.77,0.0,0.97989,2e-05,2.26505]
[1778038066830,49.65,81572.23,0.0,0.9798,2e-05,2.2732]
[1778038068841,49.65,81564.4,0.0,0.97964,2e-05,2.2879]
[1778038073875,49.64,81564.18,0.0,0.97966,2e-05,2.28598]
[1778038075889,49.63,81581.16,0.0,0.98003,2e-05,2.2514]
[1778038077904,49.63,81589.21,0.0,0.98021,2e-05,2.23478]
[1778038082939,49.62,81585.28,0.0,0.98015,2e-05,2.24057]
[1778038087975,49.61,81586.1,0.0,0.98018,2e-05,2.23704]
[1778038093009,49.6,81581.88,0.0,0.98011,2e-05,2.24341]
[1778038098044,49.59,81580.76,0.0,0.98011,2e-05,2.24369]
[1778038099051,49.59,81587.78,0.0,0.98026,2e-05,2.22953]
[1778038100059,49.58,81594.84,0.0,0.98041,2e-05,2.21538]
[1778038105093,49.58,81593.7,0.0,0.9804,2e-05,2.21593]
[1778038106100,49.57,81583.63,0.0,0.9802,2e-05,2.23532]
[1778038107107,49.57,81581.04,0.0,0.98015,2e-05,2.24005]
[1778038112142,49.56,81574.0,0.0,0.98005,2e-05,2.24865]
[1778038115164,49.56,81571.23,0.0,0.98,2e-05,2.25295]
[1778038120199,49.54,81577.18,0.0,0.98015,2e-05,2.23919]
[1778038121206,49.54,81587.42,0.0,0.98037,2e-05,2.21871]
[1778038122213,49.54,81585.83,0.0,0.98034,2e-05,2.22148]
[1778038127250,49.53,81587.54,0.0,0.98039,2e-05,2.21642]
[1778038132284,49.52,81589.41,0.0,0.98045,2e-05,2.21109]
[1778038137318,49.51,81588.06,0.0,0.98044,2e-05,2.21204]
[1778038142354,49.5,81589.47,0.0,0.98048,2e-05,2.2076]
[1778038147389,49.5,81588.92,0.0,0.98049,2e-05,2.20699]
[1778038152424,49.49,81595.53,0.0,0.98064,2e-05,2.19248]
[1778038157458,49.48,81595.39,0.0,0.98066,2e-05,2.19122]
[1778038162494,49.47,81591.7,0.0,0.9806,2e-05,2.19684]
[1778038164335,49.47,81599.32,0.0,0.98076,2e-05,2.18143]
[1778038165515,49.47,81599.14,0.0,0.98076,2e-05,2.18149]
[1778038170552,49.46,81600.32,0.0,0.9808,2e-05,2.17777]
[1778038175585,49.45,81597.3,0.0,0.98078,2e-05,2.17889]
[1778038177599,49.45,81591.42,0.0,0.98066,2e-05,2.18973]
[1778038178606,49.45,81585.47,0.0,0.98054,2e-05,2.20101]
[1778038179613,49.44,81583.7,0.0,0.98051,2e-05,2.20415]
[1778038184655,49.44,81580.81,0.0,0.98047,2e-05,2.20821]
[1778038189683,49.43,81580.18,0.0,0.98047,2e-05,2.2079]
[1778038194721,49.42,81578.82,0.0,0.98046,2e-05,2.20903]
[1778038199755,49.41,81575.3,0.0,0.9804,2e-05,2.21438]
[1778038202778,49.41,81569.13,0.0,0.98028,2e-05,2.22557]
[1778038203783,49.4,81567.14,0.0,0.98025,2e-05,2.22916]
[1778038206804,49.4,81563.3,0.0,0.98018,2e-05,2.23573]
[1778038211840,49.39,81565.77,0.0,0.98025,2e-05,2.22917]
[1778038214861,49.39,81560.48,0.0,0.98015,2e-05,2.23858]
[1778038218889,49.38,81553.0,0.0,0.98,2e-05,2.25195]
[1778038223925,49.37,81556.72,0.0,0.9801,2e-05,2.24267]
[1778038227954,49.36,81575.18,0.0,0.9805,2e-05,2.20487]
[1778038228960,49.36,81575.67,0.0,0.98051,2e-05,2.20361]
[1778038233994,49.35,81576.77,0.0,0.98058,2e-05,2.19665]
[1778038235008,49.35,81568.71,0.0,0.98042,2e-05,2.21212]
[1778038236026,49.35,81569.86,0.0,0.98045,2e-05,2.20924]
[1778038241055,49.34,81570.13,0.0,0.98047,2e-05,2.20718]
[1778038246090,49.33,81566.05,0.0,0.9804,2e-05,2.21362]
[1778038251123,49.32,81562.22,0.0,0.98034,2e-05,2.21952]
[1778038256158,49.31,81563.11,0.0,0.98037,2e-05,2.21612]
[1778038261193,49.3,81565.5,0.0,0.98044,2e-05,2.20983]
[1778038266228,49.29,81568.78,0.0,0.98052,2e-05,2.20184]
[1778038271266,49.29,81572.6,0.0,0.98062,2e-05,2.19289]
[1778038276299,49.28,81575.99,0.0,0.9807,2e-05,2.18488]
[1778038281335,49.27,81578.57,0.0,0.98077,2e-05,2.17853]
[1778038286370,49.27,81575.36,0.0,0.98072,2e-05,2.18346]
[1778038291405,49.26,81578.27,0.0,0.98082,2e-05,2.17315]
[1778038296440,49.25,81579.65,0.0,0.98086,2e-05,2.16927]
[1778038301475,49.25,81578.4,0.0,0.98085,2e-05,2.17051]
[1778038306510,49.24,81576.06,0.0,0.98081,2e-05,2.17387]
[1778038311545,49.23,81578.18,0.0,0.98087,2e-05,2.1686]
[1778038316582,49.23,81579.79,0.0,0.98091,2e-05,2.16438]
[1778038318594,49.22,81584.36,0.0,0.98101,2e-05,2.15516]
[1778038321616,49.22,81591.26,0.0,0.98115,2e-05,2.14134]
[1778038323450,49.22,81595.77,0.0,0.98125,2e-05,2.13238]
[1778038328664,49.22,81601.46,0.0,0.98137,2e-05,2.12081]
[1778038333524,49.21,81617.44,0.0,0.98169,2e-05,2.08994]
[1778038334707,49.21,81623.31,0.0,0.9818,2e-05,2.07883]
[1778038335714,49.21,81626.54,0.0,0.98187,2e-05,2.07272]
[1778038338735,49.21,81631.85,0.0,0.98197,2e-05,2.06266]
[1778038339742,49.21,81637.24,0.0,0.98208,2e-05,2.0526]
[1778038340749,49.21,81640.38,0.0,0.98214,2e-05,2.04676]
[1778038341756,49.21,81633.52,0.0,0.98201,2e-05,2.05949]
[1778038342762,49.21,81630.53,0.0,0.98195,2e-05,2.06503]
[1778038345783,49.21,81625.3,0.0,0.98185,2e-05,2.07468]
[1778038347798,49.21,81612.57,0.0,0.9816,2e-05,2.09849]
[1778038348803,49.21,81613.55,0.0,0.98162,2e-05,2.09654]
[1778038351827,49.21,81620.02,0.0,0.98178,2e-05,2.08085]
[1778038355853,49.21,81623.31,0.0,0.98184,2e-05,2.07441]
[1778038360889,49.2,81626.32,0.0,0.98191,2e-05,2.06845]
[1778038365923,49.2,81629.6,0.0,0.98197,2e-05,2.06204]
[1778038370960,49.2,81622.1,0.0,0.98183,2e-05,2.0758]
[1778038372973,49.2,81622.3,0.0,0.98184,2e-05,2.07461]
[1778038378009,49.19,81622.46,0.0,0.98186,2e-05,2.07238]
[1778038383049,49.18,81625.45,0.0,0.98193,2e-05,2.06648]
[1778038388082,49.18,81623.5,0.0,0.98189,2e-05,2.06982]
[1778038393117,49.18,81625.45,0.0,0.98193,2e-05,2.06579]
[1778038398152,49.17,81626.05,0.0,0.98196,2e-05,2.06328]
[1778038403187,49.17,81627.32,0.0,0.982,2e-05,2.05962]
[1778038408225,49.16,81621.33,0.0,0.9819,2e-05,2.06915]
[1778038410236,49.16,81615.47,0.0,0.98178,2e-05,2.07997]
[1778038415274,49.15,81613.5,0.0,0.98178,2e-05,2.08004]
[1778038420308,49.14,81611.63,0.0,0.98176,2e-05,2.08183]
[1778038424344,49.14,81606.5,0.0,0.98166,2e-05,2.09117]
[1778038425344,49.14,81598.21,0.0,0.9815,2e-05,2.10675]
[1778038426351,49.14,81585.39,0.0,0.98124,2e-05,2.13103]
[1778038428365,49.14,81579.07,0.0,0.98112,2e-05,2.14281]
[1778038433399,49.13,81576.09,0.0,0.98107,2e-05,2.14766]
[1778038438434,49.13,81573.33,0.0,0.98102,2e-05,2.15209]
[1778038443469,49.12,81570.66,0.0,0.98098,2e-05,2.15632]
[1778038445483,49.12,81584.15,0.0,0.98125,2e-05,2.13001]
[1778038446490,49.12,81590.45,0.0,0.98138,2e-05,2.11783]
[1778038447497,49.12,81592.79,0.0,0.98143,2e-05,2.11326]
[1778038449515,49.12,81596.14,0.0,0.9815,2e-05,2.10668]
[1778038454551,49.12,81595.99,0.0,0.9815,2e-05,2.10647]
[1778038459586,49.11,81591.11,0.0,0.98141,2e-05,2.11525]
[1778038462610,49.11,81589.03,0.0,0.98137,2e-05,2.11886]
[1778038466634,49.11,81583.21,0.0,0.98126,2e-05,2.12949]
[1778038471669,49.11,81591.26,0.0,0.98145,2e-05,2.11019]
[1778038472676,49.11,81594.35,0.0,0.98152,2e-05,2.10422]
[1778038477711,49.1,81593.83,0.0,0.98151,2e-05,2.10473]
[1778038482746,49.1,81590.64,0.0,0.98145,2e-05,2.1103]
[1778038484578,49.1,81582.19,0.0,0.98129,2e-05,2.12619]
[1778038489799,49.1,81588.43,0.0,0.98142,2e-05,2.11361]
[1778038490806,49.1,81591.15,0.0,0.98147,2e-05,2.10832]
[1778038495837,49.09,81589.06,0.0,0.98144,2e-05,2.1118]
[1778038500872,49.09,81590.03,0.0,0.98146,2e-05,2.10943]
[1778038505910,49.09,81590.48,0.0,0.98148,2e-05,2.10809]
[1778038508928,49.09,81581.3,0.0,0.9813,2e-05,2.12529]
[1778038510942,49.08,81588.17,0.0,0.98144,2e-05,2.11194]
[1778038515977,49.08,81586.59,0.0,0.98141,2e-05,2.11443]
[1778038521012,49.08,81586.89,0.0,0.98142,2e-05,2.11336]
[1778038526048,49.08,81580.31,0.0,0.98129,2e-05,2.12543]
[1778038531084,49.07,81579.46,0.0,0.98131,2e-05,2.12315]
[1778038536119,49.07,81576.61,0.0,0.98126,2e-05,2.128]
[1778038541154,49.07,81574.17,0.0,0.98122,2e-05,2.13205]
[1778038543167,49.06,81571.36,0.0,0.98116,2e-05,2.13717]
[1778038548202,49.06,81575.15,0.0,0.98125,2e-05,2.12921]
[1778038553237,49.06,81577.81,0.0,0.98131,2e-05,2.12348]
[1778038555251,49.06,81583.69,0.0,0.98143,2e-05,2.11201]
[1778038556258,49.06,81599.97,0.0,0.98175,2e-05,2.08106]
[1778038557297,49.05,81602.4,0.0,0.9818,2e-05,2.07643]
[1778038559296,49.05,81618.21,0.0,0.98211,2e-05,2.04678]
[1778038560305,49.05,81623.98,0.0,0.98222,2e-05,2.03608]
[1778038561310,49.05,81623.93,0.0,0.98222,2e-05,2.0362]
[1778038566345,49.06,81624.83,0.0,0.98223,2e-05,2.03473]
[1778038569365,49.06,81616.82,0.0,0.98208,2e-05,2.04965]
[1778038570373,49.06,81611.4,0.0,0.98197,2e-05,2.05975]
[1778038575408,49.06,81615.95,0.0,0.98206,2e-05,2.05119]
[1778038577423,49.06,81611.14,0.0,0.98197,2e-05,2.06014]
[1778038581451,49.05,81602.5,0.0,0.9818,2e-05,2.0762]
[1778038583463,49.05,81619.55,0.0,0.98213,2e-05,2.04429]
[1778038588499,49.05,81621.65,0.0,0.98217,2e-05,2.04046]
[1778038593534,49.05,81617.85,0.0,0.98213,2e-05,2.04432]
[1778038598568,49.05,81610.86,0.0,0.98199,2e-05,2.0573]
[1778038603604,49.05,81614.87,0.0,0.98207,2e-05,2.04973]
[1778038608639,49.05,81615.14,0.0,0.98208,2e-05,2.04922]
[1778038613677,49.05,81616.42,0.0,0.9821,2e-05,2.04681]
[1778038619715,49.05,81616.45,0.0,0.9821,2e-05,2.04674]
[1778038624752,49.05,81617.05,0.0,0.98211,2e-05,2.04562]
[1778038625759,49.05,81624.01,0.0,0.98225,2e-05,2.03271]
[1778038626767,49.05,81624.27,0.0,0.98225,2e-05,2.03225]
[1778038631801,49.05,81627.88,0.0,0.98232,2e-05,2.02571]
[1778038636836,49.06,81630.13,0.0,0.98236,2e-05,2.02167]
[1778038641871,49.06,81631.95,0.0,0.98239,2e-05,2.01844]
[1778038646906,49.06,81631.78,0.0,0.98239,2e-05,2.01892]
[1778038652763,49.06,81630.69,0.0,0.98239,2e-05,2.01793]
[1778038655979,49.06,81637.33,0.0,0.98252,2e-05,2.00585]
[1778038656984,49.06,81634.29,0.0,0.98246,2e-05,2.01148]
[1778038662833,49.06,81629.89,0.0,0.98237,2e-05,2.01981]
[1778038668062,49.06,81625.35,0.0,0.98229,2e-05,2.02832]
[1778038673097,49.06,81624.86,0.0,0.98228,2e-05,2.02934]
[1778038678133,49.06,81629.46,0.0,0.98236,2e-05,2.02098]
[1778038680146,49.06,81633.83,0.0,0.98244,2e-05,2.01303]
[1778038684174,49.06,81638.02,0.0,0.98252,2e-05,2.00558]
[1778038687197,49.07,81648.68,0.0,0.98272,2e-05,1.98635]
[1778038688205,49.07,81652.1,0.0,0.98278,2e-05,1.98025]
[1778038691225,49.07,81642.37,0.0,0.9826,2e-05,1.9983]
[1778038692232,49.07,81640.48,0.0,0.98256,2e-05,2.00184]
[1778038697268,49.07,81646.19,0.0,0.98266,2e-05,1.99187]
[1778038702303,49.07,81644.78,0.0,0.98263,2e-05,1.99488]
[1778038707337,49.08,81646.71,0.0,0.98266,2e-05,1.99178]
[1778038712373,49.08,81648.63,0.0,0.98272,2e-05,1.98555]
[1778038717407,49.08,81651.84,0.0,0.98278,2e-05,1.98015]
[1778038719421,49.08,81640.13,0.0,0.98256,2e-05,2.00165]
[1778038720429,49.08,81636.74,0.0,0.98249,2e-05,2.0079]
[1778038725463,49.08,81634.29,0.0,0.98244,2e-05,2.01257]
[1778038726471,49.08,81632.28,0.0,0.9824,2e-05,2.01628]
[1778038731505,49.08,81629.01,0.0,0.98234,2e-05,2.02236]
[1778038733519,49.08,81624.28,0.0,0.98225,2e-05,2.0311]
[1778038737548,49.08,81618.28,0.0,0.98214,2e-05,2.04217]
[1778038742583,49.08,81617.39,0.0,0.98212,2e-05,2.04378]
[1778038745604,49.08,81612.03,0.0,0.98202,2e-05,2.05373]
[1778038750642,49.08,81608.58,0.0,0.98195,2e-05,2.06007]
[1778038755678,49.08,81610.72,0.0,0.98199,2e-05,2.05598]
[1778038760711,49.08,81612.6,0.0,0.98203,2e-05,2.05236]
[1778038765748,49.08,81617.04,0.0,0.98212,2e-05,2.04412]
[1778038770781,49.08,81615.11,0.0,0.98208,2e-05,2.04774]
[1778038773801,49.08,81610.43,0.0,0.98201,2e-05,2.05323]
[1778038778838,49.08,81608.04,0.0,0.98197,2e-05,2.05763]
[1778038783878,49.08,81606.13,0.0,0.98193,2e-05,2.06114]
[1778038787906,49.08,81593.47,0.0,0.98168,2e-05,2.08488]
[1778038788913,49.08,81588.87,0.0,0.98159,2e-05,2.09352]
[1778038791937,49.08,81588.43,0.0,0.98159,2e-05,2.09414]
[1778038796971,49.08,81585.17,0.0,0.98153,2e-05,2.09994]
[1778038802006,49.07,81583.53,0.0,0.9815,2e-05,2.10263]
[1778038807045,49.07,81583.13,0.0,0.9815,2e-05,2.10293]
[1778038812081,49.07,81582.97,0.0,0.9815,2e-05,2.1028]
[1778038817119,49.07,81582.55,0.0,0.98149,2e-05,2.10318]
[1778038822156,49.06,81581.11,0.0,0.98147,2e-05,2.10551]
[1778038827187,49.06,81577.67,0.0,0.9814,2e-05,2.11163]
[1778038828996,49.06,81574.41,0.0,0.98134,2e-05,2.11765]
[1778038834235,49.06,81563.0,0.0,0.98114,2e-05,2.13567]
[1778038835242,49.06,81560.92,0.0,0.9811,2e-05,2.13954]
[1778038840276,49.05,81558.5,0.0,0.98106,2e-05,2.14346]
[1778038845311,49.05,81554.0,0.0,0.98098,2e-05,2.15134]
[1778038849339,49.05,81544.95,0.0,0.9808,2e-05,2.16821]
[1778038850348,49.04,81543.19,0.0,0.98077,2e-05,2.17144]
[1778038855385,49.04,81543.41,0.0,0.98078,2e-05,2.16992]
[1778038859416,49.03,81537.64,0.0,0.98067,2e-05,2.18028]
[1778038864449,49.03,81536.45,0.0,0.98066,2e-05,2.18138]
[1778038866464,49.02,81532.96,0.0,0.98059,2e-05,2.18769]
[1778038871498,49.02,81531.46,0.0,0.98058,2e-05,2.18925]
[1778038875527,49.01,81525.68,0.0,0.98047,2e-05,2.1995]
[1778038880562,48.96,81523.48,0.0,0.98052,2e-05,2.19495]
[1778038886603,48.94,81516.49,0.0,0.98041,2e-05,2.20452]
[1778038891639,48.93,81516.74,0.0,0.98046,2e-05,2.19921]
[1778038893653,48.93,81522.06,0.0,0.98058,2e-05,2.18791]
[1778038898688,48.92,81521.97,0.0,0.98059,2e-05,2.1868]
[1778038902718,48.92,81532.77,0.0,0.98083,2e-05,2.16468]
[1778038904732,48.92,81538.86,0.0,0.98096,2e-05,2.15242]
[1778038908759,48.91,81545.47,0.0,0.9811,2e-05,2.13889]
[1778038909765,48.91,81536.59,0.0,0.98092,2e-05,2.15591]
[1778038914801,48.9,81534.42,0.0,0.98089,2e-05,2.15906]
[1778038919836,48.9,81535.28,0.0,0.98092,2e-05,2.15633]
[1778038924871,48.89,81537.13,0.0,0.98096,2e-05,2.15172]
[1778038929906,48.89,81536.29,0.0,0.98096,2e-05,2.15234]
[1778038934941,48.88,81536.6,0.0,0.98097,2e-05,2.15073]
[1778038939977,48.88,81537.23,0.0,0.981,2e-05,2.14851]
[1778038946019,48.87,81535.52,0.0,0.98097,2e-05,2.15062]
[1778038950048,48.9,81521.92,0.0,0.98063,2e-05,2.18312]
[1778038951054,48.9,81518.31,0.0,0.98059,2e-05,2.18661]
[1778038956090,48.89,81521.51,0.0,0.98067,2e-05,2.17905]
[1778038961124,48.89,81518.39,0.0,0.98062,2e-05,2.18397]
[1778038967167,48.88,81516.62,0.0,0.98059,2e-05,2.18603]
[1778038972202,48.87,81516.11,0.0,0.9806,2e-05,2.18588]
[1778038978046,48.87,81513.24,0.0,0.98055,2e-05,2.19019]
[1778038983301,48.86,81500.51,0.0,0.98029,2e-05,2.21424]
[1778038984311,48.86,81500.05,0.0,0.98029,2e-05,2.21489]
[1778038989343,48.85,81494.11,0.0,0.98018,2e-05,2.22535]
[1778038995385,48.84,81490.84,0.0,0.98012,2e-05,2.23022]
[1778039000420,48.84,81487.12,0.0,0.98006,2e-05,2.23628]
[1778039005455,48.83,81482.79,0.0,0.97998,2e-05,2.24358]
[1778039010490,48.82,81480.93,0.0,0.97996,2e-05,2.2459]
[1778039015525,48.82,81484.94,0.0,0.98007,2e-05,2.23481]
[1778039016534,48.82,81490.61,0.0,0.98019,2e-05,2.2232]
[1778039018551,48.82,81492.72,0.0,0.98024,2e-05,2.21852]
[1778039023584,48.81,81495.18,0.0,0.9803,2e-05,2.21243]
[1778039028619,48.81,81491.58,0.0,0.98024,2e-05,2.21842]
[1778039029625,48.81,81495.29,0.0,0.98032,2e-05,2.21077]
[1778039034661,48.8,81496.72,0.0,0.98037,2e-05,2.20669]
[1778039039696,48.79,81494.95,0.0,0.98034,2e-05,2.20896]
[1778039045737,48.78,81497.15,0.0,0.9804,2e-05,2.20306]
[1778039050776,48.78,81498.89,0.0,0.98046,2e-05,2.1981]
[1778039055808,48.77,81490.99,0.0,0.9803,2e-05,2.21278]
[1778039060842,48.76,81491.96,0.0,0.98034,2e-05,2.20917]
[1778039066884,48.75,81494.48,0.0,0.98041,2e-05,2.2025]
[1778039071919,48.75,81497.02,0.0,0.9805,2e-05,2.19274]
[1778039076954,48.74,81495.43,0.0,0.98049,2e-05,2.19454]
[1778039081990,48.73,81497.92,0.0,0.98055,2e-05,2.18834]
[1778039087025,48.73,81498.67,0.0,0.98058,2e-05,2.18557]
[1778039089039,48.72,81507.0,0.0,0.98076,2e-05,2.16869]
[1778039094073,48.72,81509.17,0.0,0.98082,2e-05,2.16332]
[1778039099109,48.71,81508.2,0.0,0.98081,2e-05,2.16414]
[1778039100123,48.71,81514.29,0.0,0.98093,2e-05,2.15201]
[1778039101123,48.71,81514.97,0.0,0.98095,2e-05,2.15049]
[1778039104145,48.71,81520.42,0.0,0.98107,2e-05,2.13934]
[1778039109179,48.7,81518.35,0.0,0.98103,2e-05,2.14255]
[1778039114214,48.7,81516.73,0.0,0.98101,2e-05,2.14491]
[1778039119249,48.69,81520.36,0.0,0.98109,2e-05,2.1371]
[1778039124284,48.69,81514.54,0.0,0.98098,2e-05,2.14773]
[1778039129319,48.69,81512.41,0.0,0.98094,2e-05,2.15114]
[1778039134354,48.68,81510.96,0.0,0.98095,2e-05,2.1499]
[1778039138381,48.68,81501.87,0.0,0.98077,2e-05,2.16713]
[1778039139390,48.68,81499.83,0.0,0.98073,2e-05,2.17097]
[1778039144424,48.67,81501.36,0.0,0.98077,2e-05,2.16709]
[1778039149459,48.67,81501.87,0.0,0.98079,2e-05,2.16523]
[1778039154494,48.66,81501.03,0.0,0.98078,2e-05,2.16601]
[1778039160536,48.66,81503.63,0.0,0.98084,2e-05,2.15988]
[1778039164568,48.66,81487.72,0.0,0.98052,2e-05,2.19057]
[1778039165579,48.65,81487.09,0.0,0.98051,2e-05,2.19161]
[1778039170610,48.65,81483.09,0.0,0.98043,2e-05,2.19846]
[1778039175646,48.64,81481.22,0.0,0.98041,2e-05,2.20109]
[1778039180680,48.64,81477.42,0.0,0.98034,2e-05,2.20756]
[1778039185715,48.63,81477.48,0.0,0.98035,2e-05,2.20633]
[1778039190750,48.63,81474.92,0.0,0.98031,2e-05,2.21036]
[1778039196792,48.62,81474.04,0.0,0.98033,2e-05,2.20744]
[1778039200820,48.61,81480.84,0.0,0.98048,2e-05,2.19303]
[1778039204849,48.61,81475.76,0.0,0.98038,2e-05,2.20229]
[1778039209883,48.6,81476.86,0.0,0.98042,2e-05,2.19895]
[1778039214918,48.6,81474.59,0.0,0.98038,2e-05,2.20231]
[1778039219953,48.59,81474.78,0.0,0.9804,2e-05,2.20072]
[1778039220962,48.59,81468.89,0.0,0.98028,2e-05,2.21224]
[1778039221967,48.59,81467.47,0.0,0.98025,2e-05,2.21482]
[1778039222981,48.59,81460.37,0.0,0.9801,2e-05,2.2288]
[1778039223982,48.59,81456.99,0.0,0.98003,2e-05,2.23532]
[1778039226000,48.58,81456.67,0.0,0.98004,2e-05,2.23502]
[1778039229017,48.58,81465.22,0.0,0.98023,2e-05,2.21694]
[1778039234052,48.57,81470.38,0.0,0.98035,2e-05,2.20521]
[1778039235059,48.57,81476.62,0.0,0.98049,2e-05,2.19253]
[1778039240095,48.56,81484.05,0.0,0.98066,2e-05,2.17659]
[1778039241103,48.56,81489.69,0.0,0.98078,2e-05,2.16525]
[1778039246137,48.55,81488.94,0.0,0.98077,2e-05,2.16572]
[1778039251175,48.55,81487.97,0.0,0.98079,2e-05,2.1633]
[1778039255202,48.55,81497.47,0.0,0.98099,2e-05,2.14393]
[1778039256209,48.54,81502.43,0.0,0.9811,2e-05,2.13411]
[1778039261243,48.54,81503.33,0.0,0.98112,2e-05,2.13175]
[1778039267285,48.54,81502.37,0.0,0.98111,2e-05,2.13289]
[1778039273331,48.53,81501.86,0.0,0.98111,2e-05,2.13317]
[1778039278364,48.53,81502.66,0.0,0.98113,2e-05,2.13101]
[1778039281385,48.53,81496.35,0.0,0.981,2e-05,2.14297]
[1778039284413,48.53,81491.08,0.0,0.9809,2e-05,2.1529]
[1778039288434,48.52,81485.02,0.0,0.98078,2e-05,2.16426]
[1778039293469,48.52,81480.75,0.0,0.9807,2e-05,2.17193]
[1778039298506,48.52,81476.44,0.0,0.9806,2e-05,2.18134]
[1778039302533,48.54,81481.45,0.0,0.98067,2e-05,2.17414]
[1778039303542,48.54,81483.6,0.0,0.98071,2e-05,2.17059]
[1778039308576,48.56,81481.76,0.0,0.98064,2e-05,2.17772]
[1778039313613,48.58,81478.93,0.0,0.98057,2e-05,2.18341]
[1778039317429,48.58,81490.48,0.0,0.98081,2e-05,2.16078]
[1778039318649,48.58,81495.9,0.0,0.98092,2e-05,2.15001]
[1778039319656,48.58,81495.95,0.0,0.98093,2e-05,2.14979]
[1778039324693,48.58,81491.53,0.0,0.98084,2e-05,2.15786]
[1778039329728,48.57,81490.02,0.0,0.98082,2e-05,2.16021]
[1778039334763,48.57,81487.34,0.0,0.98077,2e-05,2.16486]
[1778039339797,48.57,81487.24,0.0,0.98077,2e-05,2.16444]
[1778039344832,48.56,81485.45,0.0,0.98074,2e-05,2.16735]
[1778039349867,48.56,81485.85,0.0,0.98075,2e-05,2.16598]
[1778039354902,48.56,81485.24,0.0,0.98075,2e-05,2.16661]
[1778039359937,48.55,81483.98,0.0,0.98073,2e-05,2.16852]
[1778039366986,48.55,81484.47,0.0,0.98075,2e-05,2.16678]
[1778039373028,48.55,81483.79,0.0,0.98077,2e-05,2.16413]
[1778039378063,48.54,81483.09,0.0,0.98076,2e-05,2.16501]
[1778039383098,48.54,81481.65,0.0,0.98073,2e-05,2.16733]
[1778039385112,48.54,81487.96,0.0,0.98087,2e-05,2.1547]
[1778039386120,48.54,81490.88,0.0,0.98093,2e-05,2.14889]
[1778039391155,48.54,81490.58,0.0,0.98093,2e-05,2.14911]
[1778039396189,48.53,81486.48,0.0,0.98084,2e-05,2.15679]
[1778039398203,48.54,81474.3,0.0,0.98058,2e-05,2.18137]
[1778039403238,48.53,81478.11,0.0,0.98067,2e-05,2.17318]
[1778039408274,48.53,81473.33,0.0,0.98058,2e-05,2.18194]
[1778039413310,48.53,81474.43,0.0,0.98061,2e-05,2.17894]
[1778039415324,48.52,81469.12,0.0,0.9805,2e-05,2.18913]
[1778039416333,48.52,81459.02,0.0,0.98029,2e-05,2.20906]
[1778039417337,48.52,81450.25,0.0,0.9801,2e-05,2.22641]
[1778039425393,48.51,81453.31,0.0,0.98019,2e-05,2.21815]
[1778039430428,48.5,81456.33,0.0,0.98027,2e-05,2.21077]
[1778039435466,48.5,81455.21,0.0,0.98029,2e-05,2.20832]
[1778039440500,48.49,81455.23,0.0,0.9803,2e-05,2.207]
[1778039444528,48.48,81460.34,0.0,0.98042,2e-05,2.19575]
[1778039449567,48.48,81464.76,0.0,0.98053,2e-05,2.18576]
[1778039454601,48.47,81464.56,0.0,0.98054,2e-05,2.18498]
[1778039459636,48.47,81466.53,0.0,0.98059,2e-05,2.17988]
[1778039462661,48.46,81474.96,0.0,0.98077,2e-05,2.16248]
[1778039463665,48.46,81481.41,0.0,0.98091,2e-05,2.14958]
[1778039464673,48.46,81484.79,0.0,0.98098,2e-05,2.14276]
[1778039469711,48.46,81477.51,0.0,0.98084,2e-05,2.15618]
[1778039474743,48.45,81476.27,0.0,0.98083,2e-05,2.15764]
[1778039479778,48.45,81476.36,0.0,0.98084,2e-05,2.1565]
[1778039484816,48.44,81478.08,0.0,0.98088,2e-05,2.15216]
[1778039489847,48.44,81483.34,0.0,0.981,2e-05,2.14096]
[1778039494883,48.43,81481.7,0.0,0.981,2e-05,2.14005]
[1778039499918,48.43,81483.23,0.0,0.98104,2e-05,2.13627]
[1778039504953,48.42,81478.58,0.0,0.98096,2e-05,2.14461]
[1778039509989,48.42,81478.94,0.0,0.98097,2e-05,2.14309]
[1778039515028,48.41,81479.19,0.0,0.98099,2e-05,2.14181]
[1778039520063,48.41,81479.55,0.0,0.981,2e-05,2.14032]
[1778039525098,48.41,81483.46,0.0,0.98109,2e-05,2.13191]
[1778039527112,48.4,81490.23,0.0,0.98123,2e-05,2.11844]
[1778039532147,48.4,81497.85,0.0,0.98139,2e-05,2.10308]
[1778039534168,48.41,81500.05,0.0,0.98143,2e-05,2.09951]
[1778039539214,48.41,81497.11,0.0,0.98137,2e-05,2.1056]
[1778039547260,48.44,81497.21,0.0,0.98132,2e-05,2.11057]
[1778039552295,48.45,81496.11,0.0,0.9813,2e-05,2.11141]
[1778039557330,48.44,81496.38,0.0,0.98131,2e-05,2.11036]
[1778039561359,48.45,81501.25,0.0,0.9814,2e-05,2.10214]
[1778039563372,48.45,81515.51,0.0,0.98168,2e-05,2.07547]
[1778039565386,48.45,81519.45,0.0,0.98176,2e-05,2.0679]
[1778039570422,48.5,81522.9,0.0,0.98174,2e-05,2.06965]
[1778039575461,48.71,81523.19,0.0,0.98133,2e-05,2.10903]
[1778039580492,48.91,81517.92,0.0,0.98085,2e-05,2.1553]
[1778039585527,49.09,81517.4,0.0,0.98049,2e-05,2.18938]
[1778039590563,49.16,81516.74,0.0,0.98033,2e-05,2.20494]
[1778039595597,49.21,81519.2,0.0,0.98029,2e-05,2.20859]
[1778039600635,49.22,81515.63,0.0,0.98018,2e-05,2.21865]
[1778039605669,49.24,81513.48,0.0,0.98011,2e-05,2.22579]
[1778039610702,49.25,81511.92,0.0,0.98004,2e-05,2.23176]
[1778039615740,49.27,81520.34,0.0,0.98022,2e-05,2.2145]
[1778039616746,49.27,81519.94,0.0,0.98021,2e-05,2.2159]
[1778039620775,49.28,81525.04,0.0,0.98029,2e-05,2.20824]
[1778039622789,49.32,81531.18,0.0,0.98035,2e-05,2.20287]
[1778039625809,49.36,81537.3,0.0,0.9804,2e-05,2.19815]
[1778039630844,49.35,81541.39,0.0,0.9805,2e-05,2.18893]
[1778039635883,49.38,81543.23,0.0,0.98048,2e-05,2.19054]
[1778039640914,49.4,81543.78,0.0,0.98046,2e-05,2.19247]
[1778039642929,49.4,81533.75,0.0,0.98024,2e-05,2.21336]
[1778039643935,49.41,81530.5,0.0,0.98016,2e-05,2.22033]
[1778039647965,49.42,81524.86,0.0,0.98002,2e-05,2.23369]
[1778039652999,49.43,81522.07,0.0,0.97993,2e-05,2.24188]
[1778039659041,49.45,81519.51,0.0,0.97985,2e-05,2.25012]
[1778039662887,49.46,81508.16,0.0,0.97958,2e-05,2.27492]
[1778039664077,49.46,81503.62,0.0,0.97948,2e-05,2.28455]
[1778039671126,49.48,81503.35,0.0,0.97947,2e-05,2.28492]
[1778039676162,49.49,81504.52,0.0,0.97947,2e-05,2.28493]
[1778039681195,49.5,81502.31,0.0,0.97939,2e-05,2.29174]
[1778039683210,49.51,81496.5,0.0,0.97926,2e-05,2.30442]
[1778039685223,49.51,81495.66,0.0,0.97924,2e-05,2.30612]
[1778039690259,49.51,81492.91,0.0,0.97918,2e-05,2.31127]
[1778039692275,49.5,81490.23,0.0,0.97913,2e-05,2.31582]
[1778039698317,49.49,81490.97,0.0,0.97918,2e-05,2.31159]
[1778039703353,49.48,81492.02,0.0,0.97922,2e-05,2.30723]
[1778039708387,49.46,81493.2,0.0,0.97927,2e-05,2.30259]
[1778039710402,49.46,81497.32,0.0,0.97937,2e-05,2.29338]
[1778039715437,49.45,81497.51,0.0,0.9794,2e-05,2.29091]
[1778039720472,49.44,81503.83,0.0,0.97956,2e-05,2.2761]
[1778039722486,49.43,81506.88,0.0,0.97963,2e-05,2.26921]
[1778039727521,49.42,81508.49,0.0,0.97969,2e-05,2.2641]
[1778039732556,49.41,81510.87,0.0,0.97979,2e-05,2.25369]
[1778039737591,49.4,81516.9,0.0,0.97994,2e-05,2.23992]
[1778039742628,49.4,81521.78,0.0,0.98006,2e-05,2.22865]
[1778039747661,49.39,81526.39,0.0,0.98017,2e-05,2.218]
[1778039753705,49.38,81529.88,0.0,0.98026,2e-05,2.20932]
[1778039758740,49.37,81531.56,0.0,0.98032,2e-05,2.20454]
[1778039763773,49.36,81532.2,0.0,0.98034,2e-05,2.20181]
[1778039768809,49.35,81532.98,0.0,0.98038,2e-05,2.19882]
[1778039773843,49.35,81535.65,0.0,0.98045,2e-05,2.19215]
[1778039777871,49.34,81544.14,0.0,0.98063,2e-05,2.17449]
[1778039779886,49.34,81549.99,0.0,0.98076,2e-05,2.16263]
[1778039782906,49.33,81555.57,0.0,0.98088,2e-05,2.15116]
[1778039785928,49.33,81561.11,0.0,0.981,2e-05,2.13986]
[1778039790966,49.33,81562.83,0.0,0.98105,2e-05,2.13555]
[1778039792978,49.32,81569.29,0.0,0.98121,2e-05,2.11946]
[1778039798012,49.32,81569.61,0.0,0.98123,2e-05,2.11798]
[1778039803048,49.31,81570.6,0.0,0.98125,2e-05,2.11523]
[1778039805061,49.31,81561.21,0.0,0.98107,2e-05,2.13285]
[1778039807075,49.31,81561.64,0.0,0.98108,2e-05,2.13162]
[1778039812110,49.3,81561.15,0.0,0.98108,2e-05,2.13156]
[1778039817979,49.3,81561.11,0.0,0.98109,2e-05,2.13043]
[1778039823188,49.29,81565.1,0.0,0.98118,2e-05,2.12181]
[1778039828223,49.29,81564.3,0.0,0.98118,2e-05,2.12242]
[1778039833258,49.28,81562.77,0.0,0.98116,2e-05,2.12441]
[1778039838292,49.28,81563.24,0.0,0.98118,2e-05,2.12257]
[1778039843327,49.27,81565.71,0.0,0.98123,2e-05,2.11695]
[1778039848362,49.27,81569.61,0.0,0.98132,2e-05,2.10866]
[1778039850377,49.27,81578.18,0.0,0.9815,2e-05,2.09208]
[1778039851385,49.27,81578.49,0.0,0.98153,2e-05,2.08807]
[1778039852391,49.26,81584.23,0.0,0.98165,2e-05,2.07711]
[1778039853399,49.26,81588.72,0.0,0.98174,2e-05,2.06857]
[1778039857426,49.26,81589.48,0.0,0.98176,2e-05,2.06678]
[1778039859442,49.26,81595.37,0.0,0.98187,2e-05,2.05559]
[1778039861455,49.26,81597.77,0.0,0.98192,2e-05,2.05099]
[1778039866489,49.26,81601.3,0.0,0.98199,2e-05,2.04416]
[1778039871526,49.26,81595.85,0.0,0.98189,2e-05,2.05408]
[1778039876562,49.34,81594.0,0.0,0.9817,2e-05,2.07245]
[1778039878577,49.34,81599.06,0.0,0.9818,2e-05,2.06278]
[1778039883613,49.46,81601.36,0.0,0.98162,2e-05,2.08049]
[1778039887639,49.46,81595.72,0.0,0.9815,2e-05,2.09148]
[1778039889653,49.47,81579.35,0.0,0.98117,2e-05,2.12309]
[1778039890661,49.5,81578.42,0.0,0.98107,2e-05,2.132]
[1778039896702,49.62,81579.27,0.0,0.98088,2e-05,2.15078]
[1778039901738,49.63,81582.68,0.0,0.98092,2e-05,2.14721]
[1778039904758,49.64,81589.38,0.0,0.98103,2e-05,2.13622]
[1778039909793,49.72,81589.6,0.0,0.98089,2e-05,2.1497]
[1778039914861,49.73,81590.92,0.0,0.98092,2e-05,2.14682]
[1778039920903,49.75,81591.87,0.0,0.9809,2e-05,2.14864]
[1778039924932,49.77,81584.83,0.0,0.98073,2e-05,2.16452]
[1778039929966,49.78,81580.71,0.0,0.98062,2e-05,2.17526]
[1778039932988,49.79,81566.14,0.0,0.9803,2e-05,2.20515]
[1778039938025,49.8,81563.81,0.0,0.98022,2e-05,2.21218]
[1778039943065,49.82,81568.28,0.0,0.98029,2e-05,2.20594]
[1778039948095,49.83,81569.08,0.0,0.98028,2e-05,2.20686]
[1778039953131,49.84,81567.15,0.0,0.98022,2e-05,2.21308]
[1778039955146,49.85,81560.3,0.0,0.98006,2e-05,2.22744]
[1778039957162,49.85,81547.35,0.0,0.97978,2e-05,2.25389]
[1778039958166,49.86,81542.61,0.0,0.97967,2e-05,2.26371]
[1778039963201,49.87,81538.53,0.0,0.97956,2e-05,2.27382]
[1778039968236,49.88,81535.69,0.0,0.97948,2e-05,2.28146]
[1778039973271,49.89,81534.93,0.0,0.97948,2e-05,2.28148]
[1778039979112,49.9,81536.71,0.0,0.97949,2e-05,2.28028]
[1778039983341,49.91,81544.55,0.0,0.97964,2e-05,2.26627]
[1778039987369,49.92,81550.5,0.0,0.97975,2e-05,2.25614]
[1778039992405,49.91,81548.87,0.0,0.97973,2e-05,2.25804]
[1778039997439,49.91,81547.44,0.0,0.9797,2e-05,2.2604]
[1778040002475,49.9,81553.33,0.0,0.97985,2e-05,2.24657]
[1778040003481,49.9,81557.89,0.0,0.97995,2e-05,2.23716]
[1778040005496,49.89,81556.36,0.0,0.97993,2e-05,2.23939]
[1778040007509,49.89,81554.12,0.0,0.97989,2e-05,2.24299]
[1778040012544,49.88,81556.38,0.0,0.97996,2e-05,2.23651]
[1778040017579,49.87,81557.66,0.0,0.98001,2e-05,2.232]
[1778040022620,49.85,81556.48,0.0,0.98,2e-05,2.23234]
[1778040027649,49.84,81555.76,0.0,0.98001,2e-05,2.23177]
[1778040032693,49.83,81565.5,0.0,0.98026,2e-05,2.20732]
[1778040033699,49.83,81565.25,0.0,0.98026,2e-05,2.20746]
[1778040038734,49.82,81565.25,0.0,0.98028,2e-05,2.2057]
[1778040045783,49.81,81566.15,0.0,0.98032,2e-05,2.20156]
[1778040050817,49.8,81562.11,0.0,0.98026,2e-05,2.20776]
[1778040055854,49.79,81563.99,0.0,0.98031,2e-05,2.20238]
[1778040059883,49.78,81553.87,0.0,0.98012,2e-05,2.22045]
[1778040061895,49.78,81548.18,0.0,0.98,2e-05,2.23126]
[1778040062902,49.78,81546.18,0.0,0.97997,2e-05,2.23441]
[1778040067937,49.76,81548.19,0.0,0.98003,2e-05,2.22846]
[1778040072972,49.75,81547.28,0.0,0.98004,2e-05,2.22826]
[1778040078007,49.74,81549.77,0.0,0.98011,2e-05,2.22137]
[1778040083043,49.73,81548.86,0.0,0.98011,2e-05,2.22118]
[1778040089884,49.72,81547.96,0.0,0.98012,2e-05,2.2202]
[1778040092130,49.71,81538.34,0.0,0.97996,2e-05,2.23493]
[1778040097142,49.7,81532.15,0.0,0.97985,2e-05,2.24505]
[1778040102176,49.69,81533.67,0.0,0.9799,2e-05,2.23989]
[1778040104194,49.69,81536.12,0.0,0.97996,2e-05,2.23423]
[1778040110239,49.67,81536.06,0.0,0.97999,2e-05,2.23197]
[1778040115275,49.66,81531.56,0.0,0.97991,2e-05,2.23894]
[1778040120314,49.65,81531.19,0.0,0.97992,2e-05,2.23775]
[1778040125345,49.64,81526.68,0.0,0.97985,2e-05,2.24478]
[1778040130384,49.63,81523.5,0.0,0.9798,2e-05,2.24914]
[1778040131388,49.63,81529.26,0.0,0.97993,2e-05,2.23731]
[1778040132395,49.63,81531.63,0.0,0.97998,2e-05,2.23225]
[1778040137431,49.62,81538.09,0.0,0.98014,2e-05,2.2177]
[1778040142464,49.61,81537.77,0.0,0.98015,2e-05,2.21657]
[1778040147499,49.6,81536.38,0.0,0.98014,2e-05,2.21755]
[1778040152534,49.59,81543.51,0.0,0.98033,2e-05,2.19845]
[1778040153547,49.59,81546.4,0.0,0.9804,2e-05,2.1925]
[1778040158576,49.58,81542.77,0.0,0.98034,2e-05,2.19807]
[1778040163610,49.57,81544.92,0.0,0.9804,2e-05,2.19229]
[1778040168646,49.56,81544.88,0.0,0.98042,2e-05,2.1908]
[1778040173682,49.56,81545.25,0.0,0.98044,2e-05,2.18854]
[1778040178716,49.55,81549.16,0.0,0.98054,2e-05,2.17946]
[1778040181737,49.54,81542.69,0.0,0.98041,2e-05,2.19119]
[1778040186772,49.53,81544.09,0.0,0.98046,2e-05,2.18691]
[1778040191808,49.53,81545.76,0.0,0.98051,2e-05,2.1822]
[1778040196842,49.52,81543.96,0.0,0.98048,2e-05,2.18428]
[1778040201877,49.51,81543.18,0.0,0.98048,2e-05,2.18438]
[1778040206916,49.5,81543.09,0.0,0.9805,2e-05,2.18315]
[1778040207920,49.5,81536.57,0.0,0.98036,2e-05,2.19561]
[1778040208926,49.5,81530.88,0.0,0.98025,2e-05,2.20647]
[1778040210941,49.5,81529.58,0.0,0.98023,2e-05,2.20839]
[1778040212955,49.49,81524.57,0.0,0.98016,2e-05,2.2142]
[1778040214969,49.49,81515.16,0.0,0.97996,2e-05,2.23214]
[1778040217989,49.48,81510.93,0.0,0.97989,2e-05,2.23945]
[1778040222018,49.47,81497.89,0.0,0.97963,2e-05,2.26362]
[1778040227052,49.47,81493.94,0.0,0.97956,2e-05,2.26992]
[1778040229066,49.46,81500.91,0.0,0.97972,2e-05,2.25474]
[1778040234101,49.45,81497.96,0.0,0.97968,2e-05,2.25874]
[1778040239137,49.44,81499.32,0.0,0.97973,2e-05,2.25413]
[1778040244173,49.43,81499.67,0.0,0.97975,2e-05,2.25161]
[1778040249208,49.42,81498.91,0.0,0.97976,2e-05,2.25134]
[1778040254247,49.41,81501.51,0.0,0.97983,2e-05,2.2444]
[1778040259280,49.4,81502.18,0.0,0.97986,2e-05,2.24138]
[1778040260287,49.4,81513.71,0.0,0.98011,2e-05,2.21819]
[1778040261293,49.4,81519.58,0.0,0.98024,2e-05,2.20633]
[1778040262300,49.4,81513.49,0.0,0.98011,2e-05,2.21807]
[1778040267336,49.39,81510.49,0.0,0.98006,2e-05,2.22254]
[1778040272370,49.38,81514.38,0.0,0.98019,2e-05,2.21002]
[1778040277406,49.37,81512.91,0.0,0.98017,2e-05,2.21162]
[1778040282440,49.37,81510.03,0.0,0.98013,2e-05,2.216]
[1778040286468,49.36,81502.39,0.0,0.97997,2e-05,2.23008]
[1778040288482,49.36,81500.66,0.0,0.97994,2e-05,2.23293]
[1778040293517,49.35,81500.85,0.0,0.97996,2e-05,2.2311]
[1778040298552,49.34,81499.44,0.0,0.97995,2e-05,2.23245]
[1778040303587,49.34,81502.44,0.0,0.98003,2e-05,2.22504]
[1778040307615,49.33,81506.64,0.0,0.98013,2e-05,2.21561]
[1778040310636,49.33,81512.56,0.0,0.98026,2e-05,2.20314]
[1778040312651,49.32,81518.33,0.0,0.98039,2e-05,2.19131]
[1778040316681,49.32,81526.34,0.0,0.98057,2e-05,2.17474]
[1778040321501,49.31,81531.41,0.0,0.98068,2e-05,2.1638]
[1778040324734,49.31,81537.0,0.0,0.9808,2e-05,2.15232]
[1778040329769,49.3,81540.52,0.0,0.98089,2e-05,2.14451]
[1778040331783,49.3,81535.88,0.0,0.98082,2e-05,2.14972]
[1778040336819,49.3,81532.39,0.0,0.98076,2e-05,2.15541]
[1778040341853,49.29,81527.77,0.0,0.98068,2e-05,2.16334]
[1778040346889,49.28,81523.01,0.0,0.98059,2e-05,2.17157]
[1778040351923,49.28,81524.66,0.0,0.98064,2e-05,2.16735]
[1778040356958,49.27,81522.07,0.0,0.98059,2e-05,2.17141]
[1778040361992,49.27,81520.6,0.0,0.98057,2e-05,2.17329]
[1778040367028,49.26,81520.2,0.0,0.98057,2e-05,2.17309]
[1778040372064,49.26,81519.63,0.0,0.98057,2e-05,2.17325]
[1778040377102,49.25,81525.05,0.0,0.98069,2e-05,2.16177]
[1778040379117,49.25,81527.72,0.0,0.98075,2e-05,2.15627]
[1778040382137,49.25,81531.1,0.0,0.98083,2e-05,2.14931]
[1778040387173,49.25,81530.14,0.0,0.98081,2e-05,2.1505]
[1778040392206,49.24,81532.19,0.0,0.98089,2e-05,2.14236]
[1778040396236,49.24,81540.66,0.0,0.98107,2e-05,2.12556]
[1778040399256,49.24,81545.41,0.0,0.98117,2e-05,2.11618]
[1778040400263,49.24,81557.33,0.0,0.98141,2e-05,2.0934]
[1778040405298,49.24,81557.9,0.0,0.98143,2e-05,2.09217]
[1778040408320,49.24,81566.6,0.0,0.9816,2e-05,2.07565]
[1778040410333,49.24,81572.8,0.0,0.98172,2e-05,2.06401]
[1778040413355,49.24,81579.57,0.0,0.98186,2e-05,2.0514]
[1778040418390,49.24,81584.02,0.0,0.98194,2e-05,2.04329]
[1778040423425,49.24,81583.39,0.0,0.98193,2e-05,2.04464]
[1778040425439,49.24,81595.21,0.0,0.98216,2e-05,2.0228]
[1778040428460,49.24,81590.32,0.0,0.98206,2e-05,2.03203]
[1778040433495,49.24,81591.56,0.0,0.98208,2e-05,2.02994]
[1778040434502,49.24,81586.33,0.0,0.98198,2e-05,2.03969]
[1778040435509,49.24,81579.27,0.0,0.98184,2e-05,2.05289]
[1778040436519,49.24,81576.3,0.0,0.98178,2e-05,2.05846]
[1778040437523,49.24,81571.25,0.0,0.98168,2e-05,2.06793]
[1778040440544,49.24,81572.06,0.0,0.9817,2e-05,2.06634]
[1778040445583,49.24,81570.1,0.0,0.98166,2e-05,2.06991]
[1778040447597,49.24,81564.88,0.0,0.98156,2e-05,2.07967]
[1778040452634,49.24,81565.81,0.0,0.98161,2e-05,2.07435]
[1778040458673,49.24,81567.8,0.0,0.98165,2e-05,2.0703]
[1778040463712,49.24,81566.36,0.0,0.98162,2e-05,2.07277]
[1778040468751,49.23,81560.13,0.0,0.9815,2e-05,2.08428]
[1778040469754,49.23,81557.11,0.0,0.98144,2e-05,2.08993]
[1778040470761,49.23,81547.52,0.0,0.98125,2e-05,2.10811]
[1778040471769,49.23,81542.62,0.0,0.98115,2e-05,2.11738]
[1778040477810,49.23,81540.97,0.0,0.98113,2e-05,2.11981]
[1778040482845,49.23,81539.93,0.0,0.98111,2e-05,2.12119]
[1778040487882,49.22,81535.46,0.0,0.98103,2e-05,2.12919]
[1778040493922,49.28,81534.33,0.0,0.9809,2e-05,2.14132]
[1778040498957,49.3,81532.72,0.0,0.98083,2e-05,2.14797]
[1778040503992,49.31,81527.8,0.0,0.98069,2e-05,2.16102]
[1778040506006,49.32,81517.48,0.0,0.98046,2e-05,2.18256]
[1778040508020,49.33,81515.92,0.0,0.98041,2e-05,2.18692]
[1778040512840,49.35,81507.46,0.0,0.98023,2e-05,2.20334]
[1778040518091,49.36,81509.9,0.0,0.98025,2e-05,2.20157]
[1778040520105,49.37,81507.49,0.0,0.98019,2e-05,2.20749]
[1778040524134,49.38,81512.7,0.0,0.98027,2e-05,2.19955]
[1778040529168,49.4,81513.89,0.0,0.98027,2e-05,2.20011]
[1778040534203,49.41,81513.64,0.0,0.98023,2e-05,2.20348]
[1778040539238,49.43,81519.29,0.0,0.98032,2e-05,2.19522]
[1778040544274,49.44,81520.57,0.0,0.98032,2e-05,2.19556]
[1778040551323,49.46,81519.63,0.0,0.98026,2e-05,2.20132]
[1778040556359,49.48,81523.25,0.0,0.9803,2e-05,2.19758]
[1778040561394,49.5,81522.52,0.0,0.98025,2e-05,2.2018]
[1778040562400,49.5,81527.48,0.0,0.98035,2e-05,2.19264]
[1778040565421,49.51,81533.81,0.0,0.98046,2e-05,2.18201]
[1778040570456,49.53,81540.46,0.0,0.98057,2e-05,2.17206]
[1778040574485,49.54,81546.32,0.0,0.98069,2e-05,2.15982]
[1778040579519,49.56,81544.17,0.0,0.98062,2e-05,2.16713]
[1778040584554,49.57,81544.7,0.0,0.98059,2e-05,2.16921]
[1778040589590,49.59,81545.29,0.0,0.98057,2e-05,2.17119]
[1778040594624,49.61,81546.62,0.0,0.98057,2e-05,2.17169]
[1778040596639,49.61,81509.97,0.0,0.97979,2e-05,2.24484]
[1778040597645,49.62,81501.72,0.0,0.9796,2e-05,2.26178]
[1778040601683,49.63,81508.32,0.0,0.97972,2e-05,2.25047]
[1778040602689,49.63,81519.57,0.0,0.97996,2e-05,2.22863]
[1778040603696,49.63,81523.34,0.0,0.98003,2e-05,2.2217]
[1778040605710,49.64,81525.4,0.0,0.98007,2e-05,2.21871]
[1778040607724,49.64,81519.65,0.0,0.97993,2e-05,2.23114]
[1778040613547,49.66,81520.41,0.0,0.97992,2e-05,2.23272]
[1778040618804,49.67,81515.7,0.0,0.97979,2e-05,2.24461]
[1778040619810,49.68,81515.89,0.0,0.97979,2e-05,2.24472]
[1778040624845,49.69,81515.8,0.0,0.97976,2e-05,2.2473]
[1778040629880,49.7,81512.83,0.0,0.97967,2e-05,2.2556]
[1778040634915,49.71,81511.73,0.0,0.97965,2e-05,2.25662]
[1778040639950,49.73,81514.59,0.0,0.97969,2e-05,2.25323]
[1778040644984,49.74,81514.87,0.0,0.97967,2e-05,2.25499]
[1778040650028,49.75,81514.45,0.0,0.97964,2e-05,2.25814]
[1778040655059,49.76,81510.27,0.0,0.97952,2e-05,2.26876]
[1778040660095,49.77,81509.41,0.0,0.97948,2e-05,2.27268]
[1778040665130,49.79,81513.86,0.0,0.97955,2e-05,2.26595]
[1778040666136,49.79,81519.28,0.0,0.97967,2e-05,2.25559]
[1778040667143,49.79,81526.66,0.0,0.97982,2e-05,2.24139]
[1778040668152,49.79,81525.38,0.0,0.97979,2e-05,2.24442]
[1778040673972,49.81,81526.75,0.0,0.97979,2e-05,2.24458]
[1778040680234,49.82,81528.25,0.0,0.97979,2e-05,2.24447]
[1778040682249,49.83,81533.64,0.0,0.97989,2e-05,2.23476]
[1778040687283,49.84,81541.04,0.0,0.98002,2e-05,2.22257]
[1778040689297,49.85,81541.12,0.0,0.98001,2e-05,2.22339]
[1778040694333,49.86,81544.56,0.0,0.98009,2e-05,2.21561]
[1778040695339,49.86,81538.72,0.0,0.97996,2e-05,2.22757]
[1778040696346,49.86,81534.38,0.0,0.97987,2e-05,2.23659]
[1778040701384,49.88,81532.67,0.0,0.97981,2e-05,2.2422]
[1778040706418,49.89,81532.13,0.0,0.97977,2e-05,2.24548]
[1778040711454,49.9,81529.66,0.0,0.97969,2e-05,2.25258]
[1778040716488,49.91,81530.07,0.0,0.97968,2e-05,2.25396]
[1778040721523,49.92,81528.68,0.0,0.97963,2e-05,2.25891]
[1778040726560,49.94,81531.27,0.0,0.97965,2e-05,2.25643]
[1778040734395,49.95,81528.81,0.0,0.97957,2e-05,2.2644]
[1778040739650,49.97,81528.81,0.0,0.97954,2e-05,2.267]
[1778040741662,49.97,81523.1,0.0,0.97941,2e-05,2.27925]
[1778040746698,49.98,81523.55,0.0,0.9794,2e-05,2.28051]
[1778040750726,49.99,81529.23,0.0,0.9795,2e-05,2.27088]
[1778040755761,50.01,81528.79,0.0,0.9795,2e-05,2.27041]
[1778040760804,50.02,81526.92,0.0,0.97943,2e-05,2.27626]
[1778040765839,50.03,81526.28,0.0,0.9794,2e-05,2.27963]
[1778040774902,50.05,81526.22,0.0,0.97936,2e-05,2.28347]
[1778040779939,50.06,81521.76,0.0,0.97924,2e-05,2.29442]
[1778040784974,50.07,81520.04,0.0,0.97918,2e-05,2.29982]
[1778040790012,50.08,81520.44,0.0,0.97917,2e-05,2.30094]
[1778040795045,50.09,81518.81,0.0,0.97911,2e-05,2.30611]
[1778040801086,50.1,81521.3,0.0,0.97914,2e-05,2.30335]
[1778040807128,50.11,81520.5,0.0,0.9791,2e-05,2.30721]
[1778040812165,50.12,81519.82,0.0,0.9791,2e-05,2.30689]
[1778040817203,50.13,81519.12,0.0,0.97906,2e-05,2.31013]
[1778040822236,50.14,81517.83,0.0,0.97901,2e-05,2.31454]
[1778040828277,50.15,81515.66,0.0,0.97894,2e-05,2.321]
[1778040833312,50.16,81516.53,0.0,0.97895,2e-05,2.32096]
[1778040838347,50.17,81516.75,0.0,0.97893,2e-05,2.32221]
[1778040840366,50.17,81510.61,0.0,0.97879,2e-05,2.33531]
[1778040841368,50.18,81509.58,0.0,0.97876,2e-05,2.33771]
[1778040846406,50.18,81508.94,0.0,0.97873,2e-05,2.34054]
[1778040849432,50.19,81503.08,0.0,0.97859,2e-05,2.35364]
[1778040850434,50.19,81496.46,0.0,0.97844,2e-05,2.36718]
[1778040851447,50.19,81496.11,0.0,0.97843,2e-05,2.36816]
[1778040857482,50.2,81496.78,0.0,0.97843,2e-05,2.36829]
[1778040862518,50.21,81491.76,0.0,0.9783,2e-05,2.37982]
[1778040863525,50.21,81491.18,0.0,0.97829,2e-05,2.38124]
[1778040868560,50.21,81490.84,0.0,0.97827,2e-05,2.38306]
[1778040871581,50.22,81496.51,0.0,0.97842,2e-05,2.36851]
[1778040873595,50.22,81497.79,0.0,0.97844,2e-05,2.3664]
[1778040879637,50.23,81498.38,0.0,0.97844,2e-05,2.36675]
[1778040883668,50.23,81505.5,0.0,0.97859,2e-05,2.35324]
[1778040886687,50.24,81511.22,0.0,0.97871,2e-05,2.34244]
[1778040887695,50.24,81518.36,0.0,0.97886,2e-05,2.32827]
[1778040888701,50.24,81521.76,0.0,0.97893,2e-05,2.32173]
[1778040890715,50.24,81536.84,0.0,0.97926,2e-05,2.29127]
[1778040891723,50.24,81544.29,0.0,0.97943,2e-05,2.27595]
[1778040892729,50.24,81546.87,0.0,0.97948,2e-05,2.27124]
[1778040898771,50.23,81550.74,0.0,0.97959,2e-05,2.26092]
[1778040903807,50.21,81549.67,0.0,0.97959,2e-05,2.26086]
[1778040908842,50.22,81552.91,0.0,0.97965,2e-05,2.25569]
[1778040913877,50.23,81552.15,0.0,0.9796,2e-05,2.25967]
[1778040916898,50.24,81557.17,0.0,0.9797,2e-05,2.25098]
[1778040918912,50.25,81563.12,0.0,0.97982,2e-05,2.24013]
[1778040923946,50.26,81565.64,0.0,0.97985,2e-05,2.23729]
[1778040928982,50.27,81556.04,0.0,0.97962,2e-05,2.25822]
[1778040934016,50.28,81557.67,0.0,0.97966,2e-05,2.25343]
[1778040937038,50.28,81551.94,0.0,0.97953,2e-05,2.26586]
[1778040941066,50.29,81542.52,0.0,0.97931,2e-05,2.28598]
[1778040946130,50.3,81539.06,0.0,0.97922,2e-05,2.29453]
[1778040947108,50.3,81528.49,0.0,0.97899,2e-05,2.31605]
[1778040948115,50.3,81522.96,0.0,0.97886,2e-05,2.32749]
[1778040953151,50.31,81516.68,0.0,0.97871,2e-05,2.34157]
[1778040958185,50.32,81512.86,0.0,0.97861,2e-05,2.35063]
[1778040964227,50.33,81510.26,0.0,0.97854,2e-05,2.35746]
[1778040967248,50.33,81513.98,0.0,0.97861,2e-05,2.35068]
[1778040972283,50.34,81518.15,0.0,0.97869,2e-05,2.34359]
[1778040977318,50.35,81520.41,0.0,0.97872,2e-05,2.34049]
[1778040982352,50.35,81519.02,0.0,0.97868,2e-05,2.3448]
[1778040983361,50.35,81526.2,0.0,0.97883,2e-05,2.33056]
[1778040984367,50.36,81531.14,0.0,0.97894,2e-05,2.32092]
[1778040987389,50.36,81536.0,0.0,0.97903,2e-05,2.31216]
[1778040988396,50.36,81545.8,0.0,0.97924,2e-05,2.29289]
[1778040989402,50.37,81551.97,0.0,0.97937,2e-05,2.28098]
[1778040991424,50.37,81558.03,0.0,0.97952,2e-05,2.26625]
[1778040993430,50.37,81563.26,0.0,0.97962,2e-05,2.25674]
[1778040998466,50.39,81562.15,0.0,0.97958,2e-05,2.26097]
[1778041000478,50.39,81557.61,0.0,0.97947,2e-05,2.27072]
[1778041006306,50.4,81557.85,0.0,0.97945,2e-05,2.27247]
[1778041011557,50.41,81558.39,0.0,0.97945,2e-05,2.27322]
[1778041017598,50.42,81558.45,0.0,0.97943,2e-05,2.27524]
[1778041022634,50.43,81556.2,0.0,0.97936,2e-05,2.28143]
[1778041027668,50.44,81555.2,0.0,0.97932,2e-05,2.28507]
[1778041029683,50.44,81548.92,0.0,0.97918,2e-05,2.29823]
[1778041030692,50.45,81545.05,0.0,0.97909,2e-05,2.30627]
[1778041035724,50.45,81542.58,0.0,0.97902,2e-05,2.31269]
[1778041040759,50.46,81539.09,0.0,0.97893,2e-05,2.3212]
[1778041046801,50.47,81534.14,0.0,0.9788,2e-05,2.33293]
[1778041051836,50.48,81534.96,0.0,0.97883,2e-05,2.3292]
[1778041056872,50.49,81537.86,0.0,0.97888,2e-05,2.32488]
[1778041061907,50.5,81538.43,0.0,0.97888,2e-05,2.32524]
[1778041066943,50.5,81535.31,0.0,0.97879,2e-05,2.33299]
[1778041071978,50.51,81531.41,0.0,0.97869,2e-05,2.34231]
[1778041077013,50.52,81526.95,0.0,0.97857,2e-05,2.35304]
[1778041082048,50.53,81526.68,0.0,0.97855,2e-05,2.35496]
[1778041087084,50.53,81521.15,0.0,0.97842,2e-05,2.36751]
[1778041092121,50.54,81512.78,0.0,0.97822,2e-05,2.38588]
[1778041097155,50.55,81510.15,0.0,0.97814,2e-05,2.39249]
[1778041102189,50.55,81507.46,0.0,0.97807,2e-05,2.39922]
[1778041107228,50.56,81505.31,0.0,0.97801,2e-05,2.40485]
[1778041108232,50.56,81496.04,0.0,0.97779,2e-05,2.42425]
[1778041109246,50.56,81485.43,0.0,0.97755,2e-05,2.44654]
[1778041110252,50.56,81485.14,0.0,0.97754,2e-05,2.44731]
[1778041114280,50.57,81491.04,0.0,0.9777,2e-05,2.43204]
[1778041119316,50.57,81491.66,0.0,0.9777,2e-05,2.4316]
[1778041124350,50.58,81494.72,0.0,0.97777,2e-05,2.4261]
[1778041129386,50.58,81496.45,0.0,0.9778,2e-05,2.42336]
[1778041134422,50.58,81499.0,0.0,0.97784,2e-05,2.41893]
[1778041135433,50.59,81493.24,0.0,0.97771,2e-05,2.43104]
[1778041136434,50.59,81485.79,0.0,0.97754,2e-05,2.44671]
[1778041137442,50.59,81484.44,0.0,0.97751,2e-05,2.44965]
[1778041141471,50.59,81479.4,0.0,0.97738,2e-05,2.46065]
[1778041143487,50.59,81478.34,0.0,0.97736,2e-05,2.46305]
[1778041148520,50.59,81482.31,0.0,0.97745,2e-05,2.45513]
[1778041149528,50.59,81488.21,0.0,0.97758,2e-05,2.4429]
[1778041150535,50.59,81492.03,0.0,0.97767,2e-05,2.43506]
[1778041156578,50.6,81493.17,0.0,0.97769,2e-05,2.43342]
[1778041161614,50.6,81498.39,0.0,0.9778,2e-05,2.42321]
[1778041164632,50.6,81506.24,0.0,0.97797,2e-05,2.40745]
[1778041165640,50.6,81514.03,0.0,0.97815,2e-05,2.39161]
[1778041167428,50.61,81512.16,0.0,0.9781,2e-05,2.39586]
[1778041172689,50.61,81509.23,0.0,0.97805,2e-05,2.39923]
[1778041177723,50.62,81513.83,0.0,0.97815,2e-05,2.39078]
[1778041180743,50.62,81507.95,0.0,0.97801,2e-05,2.4035]
[1778041185778,50.62,81509.38,0.0,0.97803,2e-05,2.40152]
[1778041190816,50.63,81508.6,0.0,0.978,2e-05,2.40412]
[1778041195849,50.64,81508.21,0.0,0.97798,2e-05,2.40592]
[1778041201891,50.64,81509.74,0.0,0.978,2e-05,2.40398]
[1778041206928,50.65,81508.8,0.0,0.97797,2e-05,2.40692]
[1778041211965,50.65,81513.18,0.0,0.97806,2e-05,2.39896]
[1778041217000,50.63,81510.82,0.0,0.97804,2e-05,2.40051]
[1778041222037,50.63,81508.14,0.0,0.978,2e-05,2.40447]
[1778041227069,50.63,81503.13,0.0,0.97788,2e-05,2.41497]
[1778041232105,50.63,81502.99,0.0,0.9779,2e-05,2.41262]
[1778041237140,50.64,81497.24,0.0,0.97776,2e-05,2.42551]
[1778041238146,50.64,81494.66,0.0,0.9777,2e-05,2.43104]
[1778041240160,50.64,81491.94,0.0,0.97763,2e-05,2.43702]
[1778041245195,50.64,81497.49,0.0,0.97775,2e-05,2.42632]
[1778041250230,50.65,81497.75,0.0,0.97774,2e-05,2.4268]
[1778041255265,50.65,81499.3,0.0,0.97777,2e-05,2.42443]
[1778041260300,50.66,81502.42,0.0,0.97783,2e-05,2.41883]
[1778041262316,50.66,81507.38,0.0,0.97794,2e-05,2.40899]
[1778041268167,50.67,81510.77,0.0,0.978,2e-05,2.40307]
[1778041273394,50.67,81507.65,0.0,0.97792,2e-05,2.41075]
[1778041278437,50.68,81505.29,0.0,0.97786,2e-05,2.41662]
[1778041279441,50.68,81499.1,0.0,0.97771,2e-05,2.42962]
[1778041280448,50.68,81496.63,0.0,0.97765,2e-05,2.43492]
[1778041285484,50.68,81497.24,0.0,0.97766,2e-05,2.43447]
[1778041290519,50.69,81499.82,0.0,0.97771,2e-05,2.42993]
[1778041297568,50.7,81499.77,0.0,0.97773,2e-05,2.42757]
[1778041302604,50.7,81498.21,0.0,0.97768,2e-05,2.43162]
[1778041307638,50.7,81498.8,0.0,0.97769,2e-05,2.43119]
[1778041312673,50.71,81498.37,0.0,0.97767,2e-05,2.43287]
[1778041318513,50.71,81500.5,0.0,0.97771,2e-05,2.42938]
[1778041323750,50.72,81502.85,0.0,0.97775,2e-05,2.42533]
[1778041328785,50.72,81506.22,0.0,0.97782,2e-05,2.41919]
[1778041329793,50.72,81512.06,0.0,0.97795,2e-05,2.40732]
[1778041330799,50.72,81511.86,0.0,0.97794,2e-05,2.40793]
[1778041335834,50.71,81510.99,0.0,0.97795,2e-05,2.40719]
[1778041338653,50.7,81504.2,0.0,0.97781,2e-05,2.42003]
[1778041340868,50.7,81501.82,0.0,0.97777,2e-05,2.42355]
[1778041345907,50.7,81500.68,0.0,0.97774,2e-05,2.42676]
[1778041350943,50.71,81500.79,0.0,0.97773,2e-05,2.42737]
[1778041352958,50.71,81495.31,0.0,0.97763,2e-05,2.43541]
[1778041358794,50.7,81496.48,0.0,0.97767,2e-05,2.43214]
[1778041364036,50.68,81479.53,0.0,0.97732,2e-05,2.46387]
[1778041365043,50.68,81479.23,0.0,0.97731,2e-05,2.4646]
[1778041370079,50.68,81476.08,0.0,0.97725,2e-05,2.46991]
[1778041375118,50.66,81465.74,0.0,0.97704,2e-05,2.48863]
[1778041376120,50.66,81462.14,0.0,0.97696,2e-05,2.49631]
[1778041378136,50.66,81462.96,0.0,0.97697,2e-05,2.49467]
[1778041383169,50.66,81468.41,0.0,0.9771,2e-05,2.48337]
[1778041388206,50.66,81473.56,0.0,0.97722,2e-05,2.47273]
[1778041393241,50.67,81478.16,0.0,0.97732,2e-05,2.46335]
[1778041398276,50.67,81477.88,0.0,0.97731,2e-05,2.46421]
[1778041403312,50.67,81477.78,0.0,0.97731,2e-05,2.46465]
[1778041405326,50.67,81472.83,0.0,0.97719,2e-05,2.47511]
[1778041410365,50.67,81473.27,0.0,0.9772,2e-05,2.47426]
[1778041415396,50.67,81475.88,0.0,0.97729,2e-05,2.46524]
[1778041420431,50.67,81478.81,0.0,0.97736,2e-05,2.4593]
[1778041424459,50.67,81485.08,0.0,0.9775,2e-05,2.4464]
[1778041426473,50.67,81489.73,0.0,0.97761,2e-05,2.43687]
[1778041432515,50.68,81489.98,0.0,0.97761,2e-05,2.43684]
[1778041437552,50.68,81488.21,0.0,0.97756,2e-05,2.44093]
[1778041442585,50.68,81488.54,0.0,0.97757,2e-05,2.4406]
[1778041447619,50.68,81489.59,0.0,0.97759,2e-05,2.43876]
[1778041452655,50.68,81488.88,0.0,0.97757,2e-05,2.44058]
[1778041459705,50.69,81488.01,0.0,0.97754,2e-05,2.44278]
[1778041464740,50.69,81490.24,0.0,0.97759,2e-05,2.43837]
[1778041469774,50.69,81491.91,0.0,0.97763,2e-05,2.43515]
[1778041474810,50.69,81496.82,0.0,0.97777,2e-05,2.42161]
[1778041479844,50.69,81496.23,0.0,0.97775,2e-05,2.4232]
[1778041484879,50.69,81494.7,0.0,0.97771,2e-05,2.42673]
[1778041489914,50.69,81492.05,0.0,0.97765,2e-05,2.43252]
[1778041497970,50.7,81494.13,0.0,0.97769,2e-05,2.42868]
[1778041503005,50.7,81495.28,0.0,0.97771,2e-05,2.4266]
[1778041507035,50.7,81502.91,0.0,0.97788,2e-05,2.41107]
[1778041509847,50.7,81496.49,0.0,0.97773,2e-05,2.42461]
[1778041513075,50.7,81489.3,0.0,0.97757,2e-05,2.43975]
[1778041519917,50.7,81487.9,0.0,0.97753,2e-05,2.44306]
[1778041525158,50.71,81483.01,0.0,0.97742,2e-05,2.45349]
[1778041530194,50.71,81482.75,0.0,0.97741,2e-05,2.45418]
[1778041535229,50.71,81482.41,0.0,0.97743,2e-05,2.45139]
[1778041540267,50.71,81481.42,0.0,0.97741,2e-05,2.45363]
[1778041545300,50.71,81478.24,0.0,0.97733,2e-05,2.46042]
[1778041550335,50.71,81477.23,0.0,0.97731,2e-05,2.46262]
[1778041555370,50.71,81478.15,0.0,0.97733,2e-05,2.46078]
[1778041559398,50.71,81483.15,0.0,0.97744,2e-05,2.4504]
[1778041562420,50.71,81493.81,0.0,0.97769,2e-05,2.42833]
[1778041563427,50.71,81495.56,0.0,0.97772,2e-05,2.42477]
[1778041568461,50.71,81494.2,0.0,0.97769,2e-05,2.42799]
[1778041574510,50.72,81491.39,0.0,0.97762,2e-05,2.43441]
[1778041576518,50.72,81484.25,0.0,0.97745,2e-05,2.44943]
[1778041577524,50.72,81478.61,0.0,0.97732,2e-05,2.46127]
[1778041583566,50.72,81481.13,0.0,0.97738,2e-05,2.45629]
[1778041588601,50.72,81478.73,0.0,0.97732,2e-05,2.46153]
[1778041593637,50.72,81479.12,0.0,0.97736,2e-05,2.45722]
[1778041598672,50.72,81476.37,0.0,0.97729,2e-05,2.46318]
[1778041600686,50.72,81471.63,0.0,0.97718,2e-05,2.47316]
[1778041605723,50.72,81462.59,0.0,0.97697,2e-05,2.49223]
[1778041608742,50.72,81452.87,0.0,0.97674,2e-05,2.51278]
[1778041613779,50.72,81446.8,0.0,0.9766,2e-05,2.5255]
[1778041618817,50.72,81443.59,0.0,0.97652,2e-05,2.53212]
[1778041623854,50.72,81444.33,0.0,0.97654,2e-05,2.53032]
[1778041628887,50.72,81443.94,0.0,0.97654,2e-05,2.53099]
[1778041633922,50.72,81443.56,0.0,0.97653,2e-05,2.53164]
[1778041638957,50.72,81444.5,0.0,0.97655,2e-05,2.52945]
[1778041643992,50.72,81446.42,0.0,0.9766,2e-05,2.52524]
[1778041648022,50.72,81452.32,0.0,0.97674,2e-05,2.51259]
[1778041649027,50.72,81461.89,0.0,0.97697,2e-05,2.49229]
[1778041650035,50.72,81463.82,0.0,0.97701,2e-05,2.48824]
[1778041655069,50.72,81468.92,0.0,0.97716,2e-05,2.47398]
[1778041660104,50.72,81474.87,0.0,0.9773,2e-05,2.46169]
[1778041664131,50.72,81480.94,0.0,0.97744,2e-05,2.44919]
[1778041668157,50.71,81484.77,0.0,0.97755,2e-05,2.43884]
[1778041672989,50.71,81494.35,0.0,0.97777,2e-05,2.41937]
[1778041674203,50.71,81494.81,0.0,0.97778,2e-05,2.41854]
[1778041679237,50.71,81494.64,0.0,0.97777,2e-05,2.41951]
[1778041685279,50.72,81495.7,0.0,0.97778,2e-05,2.41804]
[1778041690315,50.72,81491.32,0.0,0.97768,2e-05,2.42769]
[1778041696357,50.72,81486.73,0.0,0.97756,2e-05,2.4379]
[1778041697364,50.72,81480.56,0.0,0.97742,2e-05,2.45087]
[1778041698369,50.72,81473.53,0.0,0.97725,2e-05,2.46567]
[1778041699377,50.72,81472.64,0.0,0.97723,2e-05,2.4676]
[1778041704412,50.73,81472.11,0.0,0.97722,2e-05,2.46897]
[1778041707434,50.73,81466.56,0.0,0.97709,2e-05,2.48076]
[1778041710454,50.73,81463.06,0.0,0.977,2e-05,2.48819]
[1778041715490,50.73,81460.29,0.0,0.97697,2e-05,2.49039]
[1778041719519,50.73,81454.37,0.0,0.97683,2e-05,2.50295]
[1778041724554,50.73,81451.96,0.0,0.97678,2e-05,2.50796]
[1778041729590,50.73,81449.34,0.0,0.97671,2e-05,2.51338]
[1778041732609,50.72,81443.42,0.0,0.97658,2e-05,2.52588]
[1778041734623,50.72,81433.46,0.0,0.97634,2e-05,2.54712]
[1778041735631,50.72,81432.24,0.0,0.97631,2e-05,2.54965]
[1778041736637,50.72,81426.52,0.0,0.97617,2e-05,2.56189]
[1778041737646,50.72,81425.33,0.0,0.97614,2e-05,2.56435]
[1778041742679,50.72,81425.24,0.0,0.97615,2e-05,2.56383]
[1778041747714,50.72,81423.29,0.0,0.97611,2e-05,2.56745]
[1778041752749,50.71,81424.92,0.0,0.97616,2e-05,2.56333]
[1778041754763,50.71,81431.27,0.0,0.97631,2e-05,2.54944]
[1778041759798,50.71,81428.44,0.0,0.97625,2e-05,2.55507]
[1778041762819,50.71,81422.84,0.0,0.97612,2e-05,2.56685]
[1778041766847,50.71,81417.28,0.0,0.97599,2e-05,2.57841]
[1778041769868,50.7,81407.01,0.0,0.97574,2e-05,2.60032]
[1778041771882,50.7,81401.25,0.0,0.97563,2e-05,2.60875]
[1778041776918,50.7,81397.68,0.0,0.97556,2e-05,2.61562]
[1778041781953,50.69,81399.41,0.0,0.97561,2e-05,2.61088]
[1778041786988,50.69,81394.67,0.0,0.9755,2e-05,2.62033]
[1778041789001,50.68,81386.71,0.0,0.97531,3e-05,2.63746]
[1778041790010,50.68,81386.8,0.0,0.97531,3e-05,2.63702]
[1778041792023,50.68,81392.3,0.0,0.97546,2e-05,2.62441]
[1778041794036,50.68,81394.16,0.0,0.97551,2e-05,2.61989]
[1778041799071,50.67,81391.66,0.0,0.97546,2e-05,2.62433]
[1778041803099,50.67,81397.66,0.0,0.97562,2e-05,2.61032]
[1778041808135,50.65,81388.98,0.0,0.97545,2e-05,2.62488]
[1778041809143,50.64,81386.61,0.0,0.97539,2e-05,2.6299]
[1778041814178,50.64,81386.02,0.0,0.97539,2e-05,2.63009]
[1778041815185,50.64,81379.77,0.0,0.97524,3e-05,2.64369]
[1778041816193,50.64,81375.03,0.0,0.97512,3e-05,2.65396]
[1778041818206,50.63,81376.89,0.0,0.97517,3e-05,2.6493]
[1778041819213,50.63,81370.14,0.0,0.97501,3e-05,2.66405]
[1778041820224,50.63,81366.81,0.0,0.97492,3e-05,2.67118]
[1778041822234,50.63,81354.09,0.0,0.97461,3e-05,2.69907]
[1778041823241,50.61,81352.64,0.0,0.97461,3e-05,2.69879]
[1778041828277,50.52,81348.51,0.0,0.9747,3e-05,2.6908]
[1778041831298,50.5,81341.29,0.0,0.97459,3e-05,2.69914]
[1778041836333,50.5,81340.11,0.0,0.97458,3e-05,2.70005]
[1778041841370,50.49,81337.16,0.0,0.97453,3e-05,2.70494]
[1778041842375,50.48,81328.49,0.0,0.97431,3e-05,2.72424]
[1778041844202,50.48,81323.21,0.0,0.97418,3e-05,2.73546]
[1778041847409,50.47,81308.14,0.0,0.9738,3e-05,2.76872]
[1778041848417,50.47,81304.81,0.0,0.97371,3e-05,2.77591]
[1778041849423,50.47,81313.68,0.0,0.97395,3e-05,2.75502]
[1778041850432,50.47,81315.76,0.0,0.97401,3e-05,2.74979]
[1778041855466,50.46,81316.78,0.0,0.97406,3e-05,2.7452]
[1778041857480,50.45,81324.51,0.0,0.97428,3e-05,2.72669]
[1778041858491,50.43,81330.1,0.0,0.97447,3e-05,2.71004]
[1778041859495,50.43,81332.76,0.0,0.97454,3e-05,2.70364]
[1778041862517,50.43,81335.5,0.0,0.97462,3e-05,2.69639]
[1778041864342,50.42,81327.18,0.0,0.97441,3e-05,2.71454]
[1778041869566,50.41,81329.2,0.0,0.97449,3e-05,2.70816]
[1778041874600,50.4,81328.03,0.0,0.97448,3e-05,2.70905]
[1778041877620,50.4,81322.48,0.0,0.97434,3e-05,2.72057]
[1778041881648,50.39,81327.88,0.0,0.9745,3e-05,2.70683]
[1778041885677,50.38,81334.93,0.0,0.9747,3e-05,2.68952]
[1778041890712,50.38,81335.62,0.0,0.97473,3e-05,2.68637]
[1778041895747,50.37,81337.01,0.0,0.97482,3e-05,2.67781]
[1778041900785,50.36,81329.66,0.0,0.97465,3e-05,2.69291]
[1778041901791,50.36,81316.81,0.0,0.97432,3e-05,2.72176]
[1778041902796,50.36,81326.4,0.0,0.97457,3e-05,2.6996]
[1778041903803,50.36,81335.2,0.0,0.9748,3e-05,2.67939]
[1778041904811,50.36,81335.48,0.0,0.97481,3e-05,2.67847]
[1778041909845,50.35,81336.78,0.0,0.97487,3e-05,2.67383]
[1778041914881,50.34,81340.53,0.0,0.97498,3e-05,2.66405]
[1778041917903,50.34,81346.14,0.0,0.97513,3e-05,2.65096]
[1778041918912,50.34,81349.9,0.0,0.97523,3e-05,2.64211]
[1778041920924,50.33,81358.5,0.0,0.97545,3e-05,2.62261]
[1778041924951,50.32,81366.61,0.0,0.97568,2e-05,2.60223]
[1778041925958,50.32,81375.57,0.0,0.97591,2e-05,2.58151]
[1778041927972,50.31,81369.63,0.0,0.97577,2e-05,2.59431]
[1778041928980,50.31,81377.83,0.0,0.97597,2e-05,2.57621]
[1778041929987,50.31,81383.3,0.0,0.97611,2e-05,2.56417]
[1778041930994,50.31,81388.37,0.0,0.97623,2e-05,2.55306]
[1778041936028,50.31,81393.16,0.0,0.97635,2e-05,2.54237]
[1778041937035,50.31,81384.06,0.0,0.97613,2e-05,2.56207]
[1778041942070,50.31,81381.81,0.0,0.97608,2e-05,2.56648]
[1778041947105,50.31,81386.44,0.0,0.9762,2e-05,2.5559]
[1778041952140,50.3,81388.44,0.0,0.97628,2e-05,2.54737]
[1778041955162,50.3,81396.21,0.0,0.97648,2e-05,2.53032]
[1778041957175,50.3,81388.37,0.0,0.97629,2e-05,2.54721]
[1778041958183,50.3,81387.88,0.0,0.97628,2e-05,2.5482]
[1778041963218,50.3,81383.73,0.0,0.97618,2e-05,2.55682]
[1778041968252,50.3,81382.66,0.0,0.97616,2e-05,2.55869]
[1778041973288,50.3,81383.88,0.0,0.97619,2e-05,2.55555]
[1778041978321,50.29,81379.61,0.0,0.97609,2e-05,2.5644]
[1778041980336,50.29,81379.35,0.0,0.97609,2e-05,2.56474]
[1778041987385,50.29,81379.62,0.0,0.9761,2e-05,2.56341]
[1778041992420,50.29,81391.01,0.0,0.97639,2e-05,2.53812]
[1778041993427,50.29,81392.39,0.0,0.97642,2e-05,2.53506]
[1778041996449,50.28,81396.29,0.0,0.97652,2e-05,2.52648]
[1778042001484,50.28,81397.78,0.0,0.97656,2e-05,2.52309]
[1778042005511,50.28,81390.64,0.0,0.97638,2e-05,2.53839]
[1778042009539,50.28,81383.65,0.0,0.97622,2e-05,2.55334]
[1778042010546,50.28,81382.12,0.0,0.97618,2e-05,2.55659]
[1778042015581,50.28,81383.24,0.0,0.97625,2e-05,2.54996]
[1778042020617,50.28,81386.82,0.0,0.97634,2e-05,2.54175]
[1778042022633,50.28,81396.79,0.0,0.97658,2e-05,2.52004]
[1778042025471,50.28,81400.92,0.0,0.97668,2e-05,2.51103]
[1778042030687,50.28,81398.14,0.0,0.97662,2e-05,2.5169]
[1778042035722,50.27,81401.41,0.0,0.9767,2e-05,2.50976]
[1778042037738,50.27,81402.55,0.0,0.97672,2e-05,2.5073]
[1778042042771,50.27,81394.02,0.0,0.97652,2e-05,2.52569]
[1778042044785,50.27,81394.44,0.0,0.97653,2e-05,2.52474]
[1778042047806,50.27,81394.02,0.0,0.97652,2e-05,2.52563]
[1778042052842,50.27,81382.74,0.0,0.97624,2e-05,2.55001]
[1778042053849,50.27,81377.46,0.0,0.97612,2e-05,2.56147]
[1778042054856,50.27,81376.46,0.0,0.97609,2e-05,2.56358]
[1778042057877,50.27,81374.92,0.0,0.97606,2e-05,2.56669]
[1778042062912,50.27,81373.69,0.0,0.97603,2e-05,2.56891]
[1778042067947,50.27,81371.93,0.0,0.97599,2e-05,2.57229]
[1778042072982,50.26,81366.17,0.0,0.97589,2e-05,2.58063]
[1778042078017,50.26,81362.17,0.0,0.9758,2e-05,2.58889]
[1778042080031,50.26,81357.06,0.0,0.97567,2e-05,2.59994]
[1778042085068,50.26,81351.97,0.0,0.97555,3e-05,2.61042]
[1778042089094,50.25,81346.07,0.0,0.97541,3e-05,2.62295]
[1778042094133,50.25,81346.93,0.0,0.97544,3e-05,2.62031]
[1778042097153,50.25,81341.94,0.0,0.97532,3e-05,2.63096]
[1778042099168,50.25,81335.93,0.0,0.97517,3e-05,2.64405]
[1778042104202,50.24,81336.92,0.0,0.97521,3e-05,2.64092]
[1778042106217,50.24,81341.99,0.0,0.97534,3e-05,2.62927]
[1778042110245,50.24,81348.15,0.0,0.9755,3e-05,2.61495]
[1778042116287,50.23,81347.32,0.0,0.97549,3e-05,2.61601]
[1778042121321,50.23,81347.81,0.0,0.97551,3e-05,2.6143]
[1778042126356,50.23,81345.77,0.0,0.97546,3e-05,2.61819]
[1778042131396,50.22,81341.49,0.0,0.9754,3e-05,2.6232]
[1778042137436,50.22,81341.03,0.0,0.9754,3e-05,2.6234]
[1778042143477,50.21,81338.44,0.0,0.97534,3e-05,2.62832]
[1778042146498,50.21,81345.87,0.0,0.97553,3e-05,2.61137]
[1778042148513,50.21,81345.3,0.0,0.97552,3e-05,2.61241]
[1778042149520,50.21,81336.32,0.0,0.9753,3e-05,2.63227]
[1778042150527,50.21,81328.01,0.0,0.97509,3e-05,2.65072]
[1778042151534,50.21,81326.44,0.0,0.97505,3e-05,2.65406]
[1778042156570,50.2,81326.46,0.0,0.97506,3e-05,2.65306]
[1778042161607,50.2,81327.26,0.0,0.97509,3e-05,2.65033]
[1778042166645,50.2,81329.0,0.0,0.97514,3e-05,2.64551]
[1778042171679,50.19,81326.34,0.0,0.97509,3e-05,2.65053]
[1778042174699,50.19,81331.91,0.0,0.97524,3e-05,2.63747]
[1778042176715,50.19,81333.75,0.0,0.97529,3e-05,2.63302]
[1778042179737,50.18,81328.55,0.0,0.97516,3e-05,2.64412]
[1778042182755,50.18,81321.69,0.0,0.97499,3e-05,2.65894]
[1778042184769,50.18,81315.31,0.0,0.97483,3e-05,2.67287]
[1778042189805,50.17,81313.39,0.0,0.9748,3e-05,2.67602]
[1778042194839,50.17,81311.13,0.0,0.97479,3e-05,2.67609]
[1778042200881,50.16,81308.56,0.0,0.97473,3e-05,2.68054]
[1778042206749,50.15,81314.69,0.0,0.97491,3e-05,2.66536]
[1778042211959,50.15,81318.06,0.0,0.97501,3e-05,2.65674]
[1778042216994,50.14,81321.17,0.0,0.9751,3e-05,2.64871]
[1778042219013,50.14,81329.4,0.0,0.97531,3e-05,2.62986]
[1778042220020,50.14,81333.15,0.0,0.97541,3e-05,2.62131]
[1778042224046,50.14,81333.01,0.0,0.9754,3e-05,2.62205]
[1778042229081,50.15,81329.35,0.0,0.97529,3e-05,2.63205]
[1778042234115,50.15,81330.06,0.0,0.9753,3e-05,2.63067]
[1778042239150,50.16,81329.25,0.0,0.97527,3e-05,2.63374]
[1778042243178,50.16,81337.04,0.0,0.97546,3e-05,2.61674]
[1778042247207,50.16,81347.02,0.0,0.97571,3e-05,2.595]
[1778042254256,50.16,81348.12,0.0,0.97577,2e-05,2.58811]
[1778042259289,50.2,81350.58,0.0,0.97574,2e-05,2.59159]
[1778042267348,50.22,81350.99,0.0,0.97571,2e-05,2.59405]
[1778042269361,50.24,81356.11,0.0,0.97579,2e-05,2.5874]
[1778042272382,50.25,81349.66,0.0,0.97561,3e-05,2.60286]
[1778042277417,50.26,81347.08,0.0,0.97552,3e-05,2.61053]
[1778042282455,50.27,81347.62,0.0,0.97552,3e-05,2.61129]
[1778042284468,50.27,81353.11,0.0,0.97564,3e-05,2.59993]
[1778042285476,50.28,81360.44,0.0,0.97582,2e-05,2.58418]
[1778042286482,50.3,81361.27,0.0,0.9758,2e-05,2.58668]
[1778042291518,50.33,81363.42,0.0,0.97578,2e-05,2.5879]
[1778042296553,50.34,81365.06,0.0,0.9758,2e-05,2.58641]
[1778042301589,50.39,81369.86,0.0,0.97581,2e-05,2.58556]
[1778042306624,50.4,81373.81,0.0,0.97589,2e-05,2.57896]
[1778042311659,50.41,81379.96,0.0,0.97605,2e-05,2.56376]
[1778042316694,50.42,81378.88,0.0,0.976,2e-05,2.56818]
[1778042321729,50.43,81380.62,0.0,0.97602,2e-05,2.56636]
[1778042323743,50.43,81373.86,0.0,0.97584,2e-05,2.58192]
[1778042324750,50.45,81371.13,0.0,0.97574,2e-05,2.59154]
[1778042326764,50.49,81379.95,0.0,0.97588,2e-05,2.57928]
[1778042328778,50.53,81382.68,0.0,0.97586,2e-05,2.58069]
[1778042333813,50.62,81387.87,0.0,0.97579,2e-05,2.58719]
[1778042337841,50.68,81382.85,0.0,0.97552,2e-05,2.61146]
[1778042342877,50.76,81384.39,0.0,0.9754,2e-05,2.62235]
[1778042347914,50.8,81386.41,0.0,0.97535,2e-05,2.62632]
[1778042353956,50.81,81389.11,0.0,0.9754,2e-05,2.62192]
[1778042362012,50.82,81390.46,0.0,0.97541,2e-05,2.621]
[1778042367908,50.83,81385.65,0.0,0.97528,3e-05,2.63311]
[1778042373089,50.83,81381.02,0.0,0.97518,3e-05,2.64071]
[1778042378127,50.84,81381.57,0.0,0.97518,3e-05,2.64075]
[1778042383159,50.84,81380.89,0.0,0.97515,3e-05,2.64352]
[1778042388195,50.85,81382.75,0.0,0.97518,3e-05,2.64065]
[1778042393229,50.86,81381.89,0.0,0.97515,3e-05,2.64381]
[1778042396252,50.86,81352.31,0.0,0.97438,3e-05,2.71059]
[1778042397258,50.86,81335.87,0.0,0.97396,3e-05,2.74795]
[1778042398266,50.86,81331.45,0.0,0.97384,3e-05,2.7581]
[1778042403299,50.86,81331.38,0.0,0.97383,3e-05,2.75858]
[1778042408334,50.87,81333.91,0.0,0.9739,3e-05,2.75308]
[1778042413370,50.87,81334.52,0.0,0.97391,3e-05,2.75195]
[1778042418408,50.87,81335.18,0.0,0.97392,3e-05,2.75076]
[1778042423440,50.87,81332.32,0.0,0.97385,3e-05,2.75751]
[1778042428474,50.87,81333.32,0.0,0.97387,3e-05,2.75542]
[1778042433509,50.87,81335.92,0.0,0.97397,3e-05,2.74579]
[1778042438544,50.87,81334.46,0.0,0.97393,3e-05,2.7494]
[1778042443579,50.87,81334.07,0.0,0.97392,3e-05,2.75056]
[1778042448614,50.88,81332.01,0.0,0.97386,3e-05,2.75552]
[1778042454657,50.88,81331.01,0.0,0.97383,3e-05,2.75809]
[1778042459694,50.88,81329.11,0.0,0.97378,3e-05,2.76266]
[1778042461710,50.88,81322.44,0.0,0.9736,3e-05,2.778]
[1778042466742,50.88,81323.0,0.0,0.97361,3e-05,2.77685]
[1778042471777,50.88,81327.81,0.0,0.97374,3e-05,2.766]
[1778042476812,50.88,81325.29,0.0,0.97367,3e-05,2.77194]
[1778042481847,50.88,81322.78,0.0,0.9736,3e-05,2.77781]
[1778042482854,50.88,81317.46,0.0,0.97346,3e-05,2.79004]
[1778042487890,50.88,81316.57,0.0,0.97344,3e-05,2.79205]
[1778042492924,50.88,81312.21,0.0,0.97336,3e-05,2.79809]
[1778042497959,50.88,81316.34,0.0,0.97347,3e-05,2.78862]
[1778042501987,50.88,81323.89,0.0,0.97367,3e-05,2.77135]
[1778042507022,50.88,81324.93,0.0,0.97369,3e-05,2.76913]
[1778042514076,50.88,81323.37,0.0,0.97365,3e-05,2.77288]
[1778042519110,50.88,81321.93,0.0,0.97361,3e-05,2.7763]
[1778042525154,50.88,81317.74,0.0,0.9735,3e-05,2.78603]
[1778042530187,50.88,81314.34,0.0,0.97341,3e-05,2.79395]
[1778042535222,50.89,81314.9,0.0,0.97342,3e-05,2.79274]
[1778042540257,50.89,81323.99,0.0,0.97366,3e-05,2.77197]
[1778042542272,50.89,81327.13,0.0,0.97374,3e-05,2.76488]
[1778042543278,50.89,81332.76,0.0,0.97389,3e-05,2.75209]
[1778042544285,50.89,81335.06,0.0,0.97395,3e-05,2.74693]
[1778042548314,50.89,81341.6,0.0,0.97411,3e-05,2.73244]
[1778042550328,50.89,81343.06,0.0,0.97415,3e-05,2.72938]
[1778042554357,50.89,81347.61,0.0,0.9743,3e-05,2.71572]
[1778042556370,50.89,81342.02,0.0,0.97415,3e-05,2.72866]
[1778042561406,50.9,81346.41,0.0,0.97425,3e-05,2.71948]
[1778042566440,50.9,81346.58,0.0,0.97425,3e-05,2.7199]
[1778042571476,50.91,81346.33,0.0,0.97423,3e-05,2.7213]
[1778042576510,50.91,81344.71,0.0,0.97418,3e-05,2.7258]
[1778042581545,50.92,81344.58,0.0,0.97417,3e-05,2.72711]
[1778042586580,50.92,81337.5,0.0,0.97397,3e-05,2.74396]
[1778042589601,50.92,81332.27,0.0,0.97383,3e-05,2.75624]
[1778042593629,50.92,81324.76,0.0,0.97363,3e-05,2.77384]
[1778042599671,50.93,81325.07,0.0,0.97363,3e-05,2.77363]
[1778042604706,50.93,81327.18,0.0,0.97368,3e-05,2.76917]
[1778042609742,50.93,81329.76,0.0,0.97375,3e-05,2.76368]
[1778042614777,50.93,81332.36,0.0,0.97384,3e-05,2.75427]
[1778042619811,50.93,81331.23,0.0,0.97381,3e-05,2.75735]
[1778042624847,50.94,81329.97,0.0,0.97377,3e-05,2.76071]
[1778042629881,50.94,81330.82,0.0,0.97379,3e-05,2.75925]
[1778042632907,50.94,81336.19,0.0,0.97393,3e-05,2.7473]
[1778042634917,50.94,81341.45,0.0,0.97406,3e-05,2.73559]
[1778042639952,50.95,81340.99,0.0,0.97404,3e-05,2.73729]
[1778042644987,50.95,81342.65,0.0,0.97408,3e-05,2.73421]
[1778042650023,50.95,81343.93,0.0,0.9741,3e-05,2.73205]
[1778042656064,50.96,81344.43,0.0,0.9741,3e-05,2.73183]
[1778042661099,50.96,81345.43,0.0,0.97412,3e-05,2.73038]
[1778042667141,50.97,81346.91,0.0,0.97415,3e-05,2.728]
[1778042677211,50.97,81348.4,0.0,0.9742,3e-05,2.72227]
[1778042679226,50.98,81354.34,0.0,0.97435,3e-05,2.7092]
[1778042684261,50.98,81355.17,0.0,0.97437,3e-05,2.70821]
[1778042690232,50.99,81357.58,0.0,0.97442,3e-05,2.70388]
[1778042693324,50.99,81349.38,0.0,0.9742,3e-05,2.72287]
[1778042694330,50.99,81347.24,0.0,0.97414,3e-05,2.72785]
[1778042700302,50.99,81347.73,0.0,0.97414,3e-05,2.72761]
[1778042705407,51.0,81345.23,0.0,0.97407,3e-05,2.73397]
[1778042710445,51.0,81344.56,0.0,0.97404,3e-05,2.73618]
[1778042715484,51.0,81340.79,0.0,0.97394,3e-05,2.7454]
[1778042720576,51.01,81341.33,0.0,0.97395,3e-05,2.74479]
[1778042725608,51.01,81341.12,0.0,0.97393,3e-05,2.74591]
[1778042730642,51.01,81342.0,0.0,0.97395,3e-05,2.74456]
[1778042735677,51.02,81340.78,0.0,0.97394,3e-05,2.74404]
[1778042740712,51.02,81341.06,0.0,0.97394,3e-05,2.74423]
[1778042746754,51.02,81340.58,0.0,0.97392,3e-05,2.74615]
[1778042751789,51.03,81336.3,0.0,0.9738,3e-05,2.7565]
[1778042756824,51.03,81336.96,0.0,0.97381,3e-05,2.75563]
[1778042758839,51.03,81328.62,0.0,0.97359,3e-05,2.77486]
[1778042761859,51.03,81323.73,0.0,0.97346,3e-05,2.78628]
[1778042764880,51.03,81319.68,0.0,0.97335,3e-05,2.79574]
[1778042769915,51.03,81322.3,0.0,0.97342,3e-05,2.78994]
[1778042774950,51.04,81324.25,0.0,0.97346,3e-05,2.78567]
[1778042779985,51.04,81324.72,0.0,0.97348,3e-05,2.78478]
[1778042785022,51.04,81326.96,0.0,0.97353,3e-05,2.77984]
[1778042790057,51.04,81325.79,0.0,0.9735,3e-05,2.78268]
[1778042794083,51.04,81319.48,0.0,0.97337,3e-05,2.79327]
[1778042796097,51.04,81315.49,0.0,0.97326,3e-05,2.80248]
[1778042801132,51.04,81312.74,0.0,0.97319,3e-05,2.80887]
[1778042804153,51.04,81298.5,0.0,0.9728,3e-05,2.84192]
[1778042805160,51.04,81302.27,0.0,0.9729,3e-05,2.83311]
[1778042806167,51.04,81309.12,0.0,0.97309,3e-05,2.81721]
[1778042807174,51.04,81312.38,0.0,0.97318,3e-05,2.80967]
[1778042812209,51.04,81312.58,0.0,0.97318,3e-05,2.80923]
[1778042817244,51.04,81316.19,0.0,0.97328,3e-05,2.80088]
[1778042820266,51.04,81328.37,0.0,0.9736,3e-05,2.77292]
[1778042821272,51.04,81337.41,0.0,0.97384,3e-05,2.75235]
[1778042822280,51.04,81338.73,0.0,0.97387,3e-05,2.74943]
[1778042827314,51.04,81337.4,0.0,0.97383,3e-05,2.75286]
[1778042830336,51.04,81344.42,0.0,0.97401,3e-05,2.73717]
[1778042832349,51.04,81348.41,0.0,0.97412,3e-05,2.72837]
[1778042836380,51.05,81352.0,0.0,0.9742,3e-05,2.72077]
[1778042841414,51.05,81354.8,0.0,0.97427,3e-05,2.71516]
[1778042844436,51.05,81358.53,0.0,0.97436,3e-05,2.70723]
[1778042849471,51.06,81355.71,0.0,0.97428,3e-05,2.71436]
[1778042852491,51.06,81368.99,0.0,0.97465,3e-05,2.68116]
[1778042853501,51.06,81370.15,0.0,0.97468,3e-05,2.67878]
[1778042858533,51.07,81374.75,0.0,0.97478,3e-05,2.66958]
[1778042863568,51.07,81379.07,0.0,0.97488,3e-05,2.66103]
[1778042864576,51.07,81384.34,0.0,0.97501,3e-05,2.64957]
[1778042865582,51.07,81386.95,0.0,0.97507,3e-05,2.64404]
[1778042870620,51.08,81389.52,0.0,0.97512,3e-05,2.63957]
[1778042875652,51.09,81395.64,0.0,0.97526,3e-05,2.62733]
[1778042878673,51.09,81398.51,0.0,0.97533,2e-05,2.62183]
[1778042881695,51.09,81405.78,0.0,0.9755,2e-05,2.60674]
[1778042882701,51.09,81413.1,0.0,0.97568,2e-05,2.5911]
[1778042883709,51.11,81417.52,0.0,0.97575,2e-05,2.58475]
[1778042885725,51.09,81419.91,0.0,0.97585,2e-05,2.57616]
[1778042888744,51.09,81421.78,0.0,0.9759,2e-05,2.57168]
[1778042893779,51.09,81425.8,0.0,0.976,2e-05,2.56229]
[1778042898814,51.08,81424.18,0.0,0.97597,2e-05,2.56515]
[1778042903876,51.08,81427.94,0.0,0.97607,2e-05,2.5564]
[1778042906896,51.08,81429.5,0.0,0.97611,2e-05,2.55262]
[1778042911934,51.08,81426.15,0.0,0.97607,2e-05,2.55547]
[1778042918983,51.07,81422.2,0.0,0.97598,2e-05,2.56315]
[1778042920997,51.07,81416.9,0.0,0.97586,2e-05,2.57435]
[1778042926032,51.07,81416.93,0.0,0.97586,2e-05,2.5736]
[1778042931067,51.06,81416.69,0.0,0.97587,2e-05,2.5735]
[1778042936102,51.06,81426.06,0.0,0.9761,2e-05,2.55265]
[1778042937109,51.06,81432.6,0.0,0.97626,2e-05,2.53852]
[1778042938116,51.06,81431.08,0.0,0.97622,2e-05,2.5417]
[1778042941138,51.06,81423.17,0.0,0.97604,2e-05,2.55845]
[1778042943158,51.06,81421.95,0.0,0.97601,2e-05,2.56085]
[1778042945165,51.06,81427.16,0.0,0.97614,2e-05,2.54944]
[1778042950200,51.05,81425.07,0.0,0.97609,2e-05,2.55346]
[1778042955235,51.05,81425.14,0.0,0.9761,2e-05,2.55286]
[1778042960270,51.05,81424.75,0.0,0.97609,2e-05,2.55326]
[1778042965306,51.05,81421.67,0.0,0.97602,2e-05,2.55945]
[1778042970348,51.04,81422.88,0.0,0.97606,2e-05,2.5564]
[1778042976383,51.04,81424.02,0.0,0.97612,2e-05,2.54965]
[1778042981418,51.04,81424.36,0.0,0.97614,2e-05,2.54855]
[1778042987460,51.04,81426.54,0.0,0.97619,2e-05,2.54346]
[1778042992495,51.04,81427.39,0.0,0.97622,2e-05,2.54132]
[1778042997531,51.03,81429.18,0.0,0.97627,2e-05,2.53717]
[1778042999546,51.03,81439.99,0.0,0.97653,2e-05,2.514]
[1778043001559,51.03,81442.56,0.0,0.97659,2e-05,2.5085]
[1778043006595,51.03,81445.59,0.0,0.97666,2e-05,2.50186]
[1778043011630,51.03,81449.39,0.0,0.97675,2e-05,2.49378]
[1778043016668,51.03,81452.11,0.0,0.97682,2e-05,2.48797]
[1778043021701,51.03,81453.16,0.0,0.97684,2e-05,2.4857]
[1778043022708,51.03,81432.79,0.0,0.97636,2e-05,2.52888]
[1778043023716,51.03,81428.22,0.0,0.97625,2e-05,2.53858]
[1778043025729,51.03,81425.47,0.0,0.97619,2e-05,2.54427]
[1778043030764,51.03,81424.64,0.0,0.97617,2e-05,2.54554]
[1778043035800,51.03,81421.66,0.0,0.97614,2e-05,2.54764]
[1778043038822,51.02,81427.45,0.0,0.97628,2e-05,2.53491]
[1778043040835,51.02,81432.98,0.0,0.97642,2e-05,2.52293]
[1778043041842,51.02,81435.58,0.0,0.97648,2e-05,2.51733]
[1778043046879,51.02,81436.14,0.0,0.9765,2e-05,2.51593]
[1778043051912,51.02,81436.16,0.0,0.9765,2e-05,2.51573]
[1778043056949,51.02,81441.54,0.0,0.97663,2e-05,2.50419]
[1778043061984,51.02,81438.59,0.0,0.97656,2e-05,2.51039]
[1778043067022,51.02,81437.7,0.0,0.97654,2e-05,2.51211]
[1778043072058,51.02,81435.68,0.0,0.97649,2e-05,2.51626]
[1778043074069,51.02,81427.37,0.0,0.97629,2e-05,2.53396]
[1778043076090,51.02,81422.74,0.0,0.97618,2e-05,2.54369]
[1778043079107,51.02,81416.37,0.0,0.97603,2e-05,2.55713]
[1778043084138,51.01,81415.44,0.0,0.97601,2e-05,2.55862]
[1778043089196,51.01,81416.72,0.0,0.97605,2e-05,2.55536]
[1778043093241,51.01,81391.49,0.0,0.97546,2e-05,2.6061]
[1778043094237,51.01,81385.13,0.0,0.9753,3e-05,2.62045]
[1778043095245,51.01,81384.32,0.0,0.97527,3e-05,2.62285]
[1778043099274,51.01,81379.91,0.0,0.97517,3e-05,2.63161]
[1778043104307,51.0,81381.1,0.0,0.97522,3e-05,2.62771]
[1778043106321,51.0,81371.97,0.0,0.97499,3e-05,2.64789]
[1778043107336,51.0,81367.1,0.0,0.97486,3e-05,2.65892]
[1778043110361,51.01,81344.8,0.0,0.97428,3e-05,2.70947]
[1778043111368,51.01,81336.59,0.0,0.97407,3e-05,2.72814]
[1778043112374,51.01,81339.16,0.0,0.97413,3e-05,2.72244]
[1778043114388,51.0,81346.09,0.0,0.97432,3e-05,2.70602]
[1778043116408,51.01,81327.0,0.0,0.97382,3e-05,2.74953]
[1778043117412,51.01,81306.12,0.0,0.97326,3e-05,2.79745]
[1778043118418,51.01,81305.08,0.0,0.97324,3e-05,2.79983]
[1778043122448,51.01,81279.64,0.0,0.97255,3e-05,2.85889]
[1778043123452,51.01,81269.35,0.0,0.97227,3e-05,2.88294]
[1778043124460,51.0,81269.87,0.0,0.9723,3e-05,2.88005]
[1778043127480,50.99,81264.33,0.0,0.97215,3e-05,2.89262]
[1778043132515,50.99,81268.25,0.0,0.97227,3e-05,2.88244]
[1778043133523,50.99,81274.09,0.0,0.97244,3e-05,2.86852]
[1778043134530,50.99,81277.95,0.0,0.97254,3e-05,2.85932]
[1778043136545,50.99,81287.67,0.0,0.97281,3e-05,2.83634]
[1778043137552,50.99,81293.44,0.0,0.97297,3e-05,2.82283]
[1778043138559,50.99,81292.92,0.0,0.97296,3e-05,2.82397]
[1778043143594,50.98,81296.33,0.0,0.97305,3e-05,2.81571]
[1778043148628,50.98,81297.04,0.0,0.97308,3e-05,2.81366]
[1778043153664,50.98,81294.75,0.0,0.97305,3e-05,2.81451]
[1778043154680,50.98,81288.82,0.0,0.9729,3e-05,2.82818]
[1778043156698,50.98,81294.68,0.0,0.97306,3e-05,2.81447]
[1778043157695,50.98,81283.65,0.0,0.97276,3e-05,2.84004]
[1778043158701,50.98,81264.54,0.0,0.97223,3e-05,2.88476]
[1778043159710,50.98,81258.63,0.0,0.97207,3e-05,2.89853]
[1778043164743,50.97,81257.99,0.0,0.97207,3e-05,2.89891]
[1778043167766,50.97,81262.04,0.0,0.97219,3e-05,2.8887]
[1778043168771,50.97,81251.97,0.0,0.97191,3e-05,2.91238]
[1778043169779,50.97,81249.29,0.0,0.97184,3e-05,2.91853]
[1778043173824,50.96,81229.58,0.0,0.97129,3e-05,2.96479]
[1778043174827,50.96,81228.11,0.0,0.97125,3e-05,2.96803]
[1778043176843,50.96,81233.85,0.0,0.97142,3e-05,2.95358]
[1778043179863,50.93,81234.77,0.0,0.97152,3e-05,2.94533]
[1778043181876,50.93,81241.53,0.0,0.97172,3e-05,2.9286]
[1778043183891,50.92,81256.93,0.0,0.97215,3e-05,2.89146]
[1778043184897,50.92,81261.1,0.0,0.97227,3e-05,2.88142]
[1778043186911,50.92,81264.4,0.0,0.97237,3e-05,2.87333]
[1778043190940,50.92,81257.79,0.0,0.97219,3e-05,2.88834]
[1778043194977,50.92,81263.78,0.0,0.97236,3e-05,2.87357]
[1778043196986,50.91,81277.54,0.0,0.97274,3e-05,2.84102]
[1778043197992,50.91,81272.69,0.0,0.97261,3e-05,2.8523]
[1778043201879,50.91,81278.54,0.0,0.97278,3e-05,2.83827]
[1778043207055,50.91,81281.26,0.0,0.97285,3e-05,2.83158]
[1778043209069,50.91,81287.76,0.0,0.97303,3e-05,2.81625]
[1778043211949,50.91,81294.17,0.0,0.97324,3e-05,2.7973]
[1778043217124,50.91,81296.08,0.0,0.97329,3e-05,2.79275]
[1778043223165,50.91,81297.79,0.0,0.97334,3e-05,2.7887]
[1778043227194,50.91,81304.24,0.0,0.97351,3e-05,2.77383]
[1778043232229,50.91,81305.91,0.0,0.97356,3e-05,2.77007]
[1778043237265,50.91,81303.64,0.0,0.9735,3e-05,2.77529]
[1778043243306,50.91,81306.67,0.0,0.97358,3e-05,2.7683]
[1778043248342,50.91,81302.51,0.0,0.97347,3e-05,2.77782]
[1778043253377,50.91,81300.61,0.0,0.97342,3e-05,2.78216]
[1778043259419,50.91,81297.79,0.0,0.97334,3e-05,2.78861]
[1778043264533,50.91,81296.11,0.0,0.9733,3e-05,2.79245]
[1778043269567,50.91,81294.4,0.0,0.97325,3e-05,2.79636]
[1778043274609,50.91,81296.03,0.0,0.97333,3e-05,2.78854]
[1778043279638,50.91,81298.84,0.0,0.97341,3e-05,2.78205]
[1778043284674,50.91,81300.26,0.0,0.97345,3e-05,2.77877]
[1778043287695,50.91,81306.88,0.0,0.97362,3e-05,2.76358]
[1778043292732,50.91,81309.97,0.0,0.9737,3e-05,2.7566]
[1778043294745,50.91,81317.19,0.0,0.97389,3e-05,2.74018]
[1778043296758,50.91,81322.19,0.0,0.97402,3e-05,2.72893]
[1778043301793,50.91,81317.15,0.0,0.97389,3e-05,2.74078]
[1778043302801,50.91,81315.51,0.0,0.97384,3e-05,2.74458]
[1778043307835,50.91,81314.7,0.0,0.97382,3e-05,2.74666]
[1778043312870,50.91,81313.74,0.0,0.97379,3e-05,2.74907]
[1778043314884,50.91,81307.94,0.0,0.97364,3e-05,2.76241]
[1778043316900,50.91,81305.59,0.0,0.97357,3e-05,2.76782]
[1778043319921,50.91,81311.28,0.0,0.97372,3e-05,2.75482]
[1778043324955,50.91,81307.69,0.0,0.97363,3e-05,2.76315]
[1778043329990,50.91,81309.02,0.0,0.97366,3e-05,2.76014]
[1778043335025,50.91,81307.65,0.0,0.97366,3e-05,2.75934]
[1778043340060,50.91,81303.22,0.0,0.97354,3e-05,2.76956]
[1778043341067,50.91,81297.27,0.0,0.97338,3e-05,2.78325]
[1778043342074,50.91,81295.89,0.0,0.97335,3e-05,2.78642]
[1778043347109,50.91,81293.62,0.0,0.97329,3e-05,2.79152]
[1778043352930,50.91,81294.87,0.0,0.97332,3e-05,2.78843]
[1778043359193,50.91,81296.96,0.0,0.97338,3e-05,2.78336]
[1778043364229,50.91,81292.87,0.0,0.97328,3e-05,2.79255]
[1778043369264,50.91,81291.21,0.0,0.97324,3e-05,2.79605]
[1778043374299,50.91,81286.68,0.0,0.97312,3e-05,2.80612]
[1778043376313,50.91,81296.78,0.0,0.97339,3e-05,2.78264]
[1778043377321,50.91,81304.57,0.0,0.9736,3e-05,2.76473]
[1778043383146,50.91,81315.59,0.0,0.97389,3e-05,2.73958]
[1778043385376,50.91,81316.79,0.0,0.97392,3e-05,2.73699]
[1778043390411,50.91,81319.74,0.0,0.97399,3e-05,2.73058]
[1778043396454,50.91,81317.69,0.0,0.97397,3e-05,2.7316]
[1778043401489,50.91,81322.52,0.0,0.9741,3e-05,2.72096]
[1778043406523,50.91,81321.91,0.0,0.97408,3e-05,2.7227]
[1778043408538,50.91,81312.95,0.0,0.97384,3e-05,2.74317]
[1778043409544,50.91,81304.75,0.0,0.97362,3e-05,2.76192]
[1778043414579,50.91,81301.11,0.0,0.97352,3e-05,2.77025]
[1778043419615,50.91,81296.98,0.0,0.97341,3e-05,2.77973]
[1778043424649,50.91,81294.48,0.0,0.97335,3e-05,2.78542]
[1778043429683,50.91,81296.7,0.0,0.97341,3e-05,2.78025]
[1778043434719,50.91,81295.93,0.0,0.97339,3e-05,2.78198]
[1778043438750,50.91,81302.38,0.0,0.97356,3e-05,2.76715]
[1778043443785,50.91,81306.12,0.0,0.97366,3e-05,2.75873]
[1778043447813,50.91,81300.39,0.0,0.9735,3e-05,2.77198]
[1778043452847,50.91,81296.19,0.0,0.97343,3e-05,2.77771]
[1778043458889,50.92,81294.77,0.0,0.97339,3e-05,2.78111]
[1778043460904,50.92,81278.19,0.0,0.97294,3e-05,2.81954]
[1778043461909,50.92,81264.07,0.0,0.97256,3e-05,2.8525]
[1778043462917,50.91,81258.78,0.0,0.97241,3e-05,2.86485]
[1778043464930,50.91,81254.25,0.0,0.97229,3e-05,2.87529]
[1778043469967,50.91,81249.72,0.0,0.97217,3e-05,2.88535]
[1778043472987,50.91,81242.85,0.0,0.97198,3e-05,2.90121]
[1778043478022,50.9,81245.95,0.0,0.97208,3e-05,2.89307]
[1778043483060,50.9,81244.24,0.0,0.97204,3e-05,2.89639]
[1778043488092,50.9,81246.4,0.0,0.97211,3e-05,2.89057]
[1778043491113,50.9,81252.47,0.0,0.97228,3e-05,2.87584]
[1778043496150,50.89,81258.44,0.0,0.97245,3e-05,2.86123]
[1778043498163,50.89,81260.8,0.0,0.97252,3e-05,2.85551]
[1778043503198,50.89,81259.53,0.0,0.97249,3e-05,2.85809]
[1778043508233,50.89,81258.03,0.0,0.97245,3e-05,2.86121]
[1778043513268,50.89,81263.61,0.0,0.97265,3e-05,2.84358]
[1778043515282,50.89,81270.35,0.0,0.97283,3e-05,2.8277]
[1778043520317,50.88,81273.36,0.0,0.97292,3e-05,2.8205]
[1778043525352,50.88,81275.67,0.0,0.97298,3e-05,2.81491]
[1778043530387,50.88,81280.93,0.0,0.97313,3e-05,2.80258]
[1778043537437,50.88,81280.13,0.0,0.97311,3e-05,2.80431]
[1778043543262,50.88,81281.85,0.0,0.97315,3e-05,2.8002]
[1778043548516,50.88,81283.63,0.0,0.9732,3e-05,2.79592]
[1778043551536,50.88,81290.4,0.0,0.97339,3e-05,2.78026]
[1778043556571,50.88,81289.51,0.0,0.97336,3e-05,2.78234]
[1778043561606,50.88,81291.95,0.0,0.97343,3e-05,2.77681]
[1778043566642,50.88,81289.75,0.0,0.97337,3e-05,2.78196]
[1778043571676,50.88,81288.25,0.0,0.97336,3e-05,2.78147]
[1778043576712,50.88,81288.46,0.0,0.97337,3e-05,2.78108]
[1778043582753,50.88,81288.07,0.0,0.97335,3e-05,2.78211]
[1778043587788,50.88,81286.77,0.0,0.97332,3e-05,2.78521]
[1778043592824,50.88,81286.13,0.0,0.9733,3e-05,2.78678]
[1778043598866,50.88,81286.34,0.0,0.9733,3e-05,2.7864]
[1778043601888,50.88,81277.27,0.0,0.97306,3e-05,2.80746]
[1778043602895,50.88,81276.66,0.0,0.97304,3e-05,2.80886]
[1778043607931,50.88,81276.95,0.0,0.97305,3e-05,2.80808]
[1778043612964,50.88,81278.26,0.0,0.97309,3e-05,2.80491]
[1778043618001,50.88,81279.49,0.0,0.97312,3e-05,2.80188]
[1778043621022,50.88,81292.62,0.0,0.97348,3e-05,2.77149]
[1778043622029,50.88,81295.16,0.0,0.97355,3e-05,2.76567]
[1778043627065,50.88,81296.87,0.0,0.97359,3e-05,2.76189]
[1778043631093,50.88,81291.83,0.0,0.97349,3e-05,2.76957]
[1778043633107,50.88,81291.01,0.0,0.97347,3e-05,2.77147]
[1778043638143,50.88,81287.96,0.0,0.97339,3e-05,2.7785]
[1778043641165,50.88,81279.95,0.0,0.97317,3e-05,2.79693]
[1778043643177,50.88,81273.72,0.0,0.973,3e-05,2.8113]
[1778043648211,50.88,81270.01,0.0,0.97291,3e-05,2.81965]
[1778043653245,50.88,81269.11,0.0,0.97288,3e-05,2.82147]
[1778043658311,50.88,81266.72,0.0,0.97282,3e-05,2.82679]
[1778043659319,50.88,81272.68,0.0,0.97299,3e-05,2.81284]
[1778043660326,50.88,81278.47,0.0,0.97314,3e-05,2.79936]
[1778043661332,50.88,81281.02,0.0,0.97321,3e-05,2.79345]
[1778043663346,50.88,81285.02,0.0,0.97332,3e-05,2.78423]
[1778043668385,50.88,81284.86,0.0,0.97331,3e-05,2.78471]
[1778043672415,50.88,81288.98,0.0,0.97342,3e-05,2.77534]
[1778043675434,50.88,81283.48,0.0,0.97327,3e-05,2.78815]
[1778043677450,50.88,81278.12,0.0,0.97313,3e-05,2.80059]
[1778043682484,50.88,81277.68,0.0,0.97312,3e-05,2.8016]
[1778043687518,50.88,81280.25,0.0,0.97319,3e-05,2.79559]
[1778043692555,50.88,81284.54,0.0,0.97334,3e-05,2.78166]
[1778043697587,50.88,81283.13,0.0,0.9733,3e-05,2.78493]
[1778043702623,50.88,81294.21,0.0,0.9736,3e-05,2.7595]
[1778043707659,50.92,81289.21,0.0,0.97338,3e-05,2.77786]
[1778043709672,50.98,81283.38,0.0,0.97308,3e-05,2.80398]
[1778043714468,51.09,81278.16,0.0,0.97267,3e-05,2.83954]
[1778043715714,51.15,81274.94,0.0,0.97246,3e-05,2.8576]
[1778043719742,51.24,81269.15,0.0,0.97207,3e-05,2.89065]
[1778043724777,51.35,81265.65,0.0,0.97172,3e-05,2.92096]
[1778043729814,51.45,81262.19,0.0,0.97139,3e-05,2.94914]
[1778043732833,51.49,81257.09,0.0,0.97116,3e-05,2.96911]
[1778043737869,51.57,81254.47,0.0,0.97089,3e-05,2.99213]
[1778043742903,51.63,81258.49,0.0,0.97085,3e-05,2.99543]
[1778043747939,51.65,81259.52,0.0,0.97083,3e-05,2.99721]
[1778043752973,51.66,81259.62,0.0,0.97085,3e-05,2.99423]
[1778043758007,51.67,81259.74,0.0,0.97084,3e-05,2.9954]
[1778043762039,51.67,81249.83,0.0,0.97054,3e-05,3.02037]
[1778043763045,51.67,81248.04,0.0,0.97049,3e-05,3.02493]
[1778043767074,51.68,81242.61,0.0,0.97032,3e-05,3.03898]
[1778043768080,51.68,81233.07,0.0,0.97004,3e-05,3.06238]
[1778043769087,51.68,81229.81,0.0,0.96994,3e-05,3.07051]
[1778043774130,51.68,81231.85,0.0,0.96999,3e-05,3.06631]
[1778043776136,51.68,81225.75,0.0,0.96981,3e-05,3.0815]
[1778043781172,51.69,81226.83,0.0,0.96983,3e-05,3.07951]
[1778043784194,51.69,81217.82,0.0,0.96956,3e-05,3.10199]
[1778043786208,51.69,81214.56,0.0,0.96947,3e-05,3.1102]
[1778043790236,51.69,81213.83,0.0,0.96944,3e-05,3.11228]
[1778043794264,51.69,81211.99,0.0,0.96938,3e-05,3.117]
[1778043796278,51.69,81218.7,0.0,0.96958,3e-05,3.10057]
[1778043800306,51.69,81225.41,0.0,0.96978,3e-05,3.08434]
[1778043801313,51.69,81230.78,0.0,0.96993,3e-05,3.0713]
[1778043803327,51.7,81230.53,0.0,0.96992,3e-05,3.07212]
[1778043808362,51.7,81231.41,0.0,0.96994,3e-05,3.07048]
[1778043813397,51.7,81232.98,0.0,0.97002,3e-05,3.06292]
[1778043818432,51.7,81232.05,0.0,0.96999,3e-05,3.06571]
[1778043823467,51.71,81231.86,0.0,0.96998,3e-05,3.06662]
[1778043827495,51.71,81237.96,0.0,0.97015,3e-05,3.05215]
[1778043832530,51.71,81236.88,0.0,0.97011,3e-05,3.0553]
[1778043839583,51.71,81234.51,0.0,0.97004,3e-05,3.06173]
[1778043844614,51.72,81236.58,0.0,0.97009,3e-05,3.0572]
[1778043849650,51.72,81236.72,0.0,0.97009,3e-05,3.05734]
[1778043852672,51.72,81242.57,0.0,0.97026,3e-05,3.04343]
[1778043853678,51.72,81241.5,0.0,0.97022,3e-05,3.04615]
[1778043854685,51.72,81236.39,0.0,0.97007,3e-05,3.05868]
[1778043857706,51.72,81242.55,0.0,0.97025,3e-05,3.04421]
[1778043862742,51.73,81248.21,0.0,0.9704,3e-05,3.03124]
[1778043866769,51.73,81243.03,0.0,0.97024,3e-05,3.04444]
[1778043870796,51.73,81245.14,0.0,0.9703,3e-05,3.04004]
[1778043872811,51.73,81250.98,0.0,0.9705,3e-05,3.02212]
[1778043877847,51.74,81246.33,0.0,0.97035,3e-05,3.03448]
[1778043882881,51.75,81244.32,0.0,0.97028,3e-05,3.04048]
[1778043887916,51.75,81242.63,0.0,0.97022,3e-05,3.04571]
[1778043892952,51.76,81253.06,0.0,0.97051,3e-05,3.02169]
[1778043895736,51.76,81260.2,0.0,0.9707,3e-05,3.00541]
[1778043897987,51.76,81267.25,0.0,0.97089,3e-05,2.98916]
[1778043903027,51.78,81259.04,0.0,0.97063,3e-05,3.01163]
[1778043904028,51.78,81249.66,0.0,0.97035,3e-05,3.03449]
[1778043908058,51.78,81256.22,0.0,0.97053,3e-05,3.01972]
[1778043911077,51.79,81243.89,0.0,0.97016,3e-05,3.0504]
[1778043912086,51.79,81240.13,0.0,0.97005,3e-05,3.05976]
[1778043917128,51.8,81240.44,0.0,0.97005,3e-05,3.06012]
[1778043920150,51.8,81234.85,0.0,0.96988,3e-05,3.07437]
[1778043925184,51.8,81234.15,0.0,0.96984,3e-05,3.07705]
[1778043930219,51.81,81230.42,0.0,0.96972,3e-05,3.08711]
[1778043936261,51.81,81228.54,0.0,0.96969,3e-05,3.08855]
[1778043940292,51.82,81235.44,0.0,0.96989,3e-05,3.07245]
[1778043943315,51.82,81241.99,0.0,0.97007,3e-05,3.05715]
[1778043945329,51.82,81245.35,0.0,0.97016,3e-05,3.04948]
[1778043949358,51.83,81252.93,0.0,0.97037,3e-05,3.03215]
[1778043950369,51.83,81263.26,0.0,0.97067,3e-05,3.00756]
[1778043951372,51.83,81265.99,0.0,0.97074,3e-05,3.00132]
[1778043956406,51.84,81265.1,0.0,0.9707,3e-05,3.00499]
[1778043961441,51.84,81268.63,0.0,0.97078,3e-05,2.99802]
[1778043966477,51.85,81267.73,0.0,0.97074,3e-05,3.0016]
[1778043971511,51.86,81281.78,0.0,0.97112,3e-05,2.96945]
[1778043972519,51.86,81286.64,0.0,0.97125,3e-05,2.95823]
[1778043974534,51.89,81289.88,0.0,0.97127,3e-05,2.95703]
[1778043979567,51.91,81287.48,0.0,0.97115,3e-05,2.96723]
[1778043982588,51.92,81293.78,0.0,0.97131,3e-05,2.95324]
[1778043986616,51.95,81297.43,0.0,0.97133,3e-05,2.9518]
[1778043987624,51.96,81289.31,0.0,0.9711,3e-05,2.97134]
[1778043988630,51.96,81283.58,0.0,0.97094,3e-05,2.98524]
[1778043989638,51.96,81286.8,0.0,0.97102,3e-05,2.97784]
[1778043994672,51.97,81283.51,0.0,0.97095,3e-05,2.98284]
[1778043996688,51.97,81282.19,0.0,0.97091,3e-05,2.98649]
[1778044001721,51.97,81281.39,0.0,0.97087,3e-05,2.98969]
[1778044006756,51.98,81278.68,0.0,0.97078,3e-05,2.99739]
[1778044011792,51.99,81276.98,0.0,0.97072,3e-05,3.00267]
[1778044016827,51.99,81273.62,0.0,0.97061,3e-05,3.01189]
[1778044021862,52.0,81266.63,0.0,0.97039,3e-05,3.02976]
[1778044023875,52.0,81258.94,0.0,0.97017,3e-05,3.04887]
[1778044026899,52.0,81253.52,0.0,0.97,3e-05,3.06232]
[1778044031934,52.01,81249.47,0.0,0.96987,3e-05,3.07316]
[1778044033948,52.01,81244.22,0.0,0.96972,3e-05,3.08625]
[1778044038984,52.01,81241.36,0.0,0.96963,3e-05,3.09391]
[1778044042006,52.01,81234.04,0.0,0.96941,3e-05,3.11219]
[1778044043011,52.01,81228.25,0.0,0.96923,3e-05,3.1265]
[1778044044021,52.01,81220.71,0.0,0.96901,3e-05,3.14513]
[1778044050061,52.02,81219.65,0.0,0.96897,3e-05,3.14802]
[1778044055096,52.02,81220.11,0.0,0.96902,3e-05,3.1428]
[1778044060135,52.02,81221.26,0.0,0.96906,3e-05,3.14019]
[1778044065166,52.02,81218.95,0.0,0.96898,3e-05,3.14609]
[1778044066940,52.02,81223.99,0.0,0.96913,3e-05,3.13376]
[1778044068188,52.02,81233.64,0.0,0.96942,3e-05,3.11016]
[1778044070201,52.02,81241.29,0.0,0.96964,3e-05,3.09172]
[1778044075245,52.02,81242.25,0.0,0.96966,3e-05,3.09008]
[1778044080272,52.03,81243.62,0.0,0.96969,3e-05,3.08744]
[1778044085308,52.03,81240.68,0.0,0.9696,3e-05,3.09532]
[1778044090343,52.03,81237.44,0.0,0.96949,3e-05,3.10393]
[1778044095378,52.04,81235.84,0.0,0.96944,3e-05,3.10853]
[1778044100414,52.04,81234.41,0.0,0.96939,3e-05,3.11272]
[1778044105451,52.04,81230.39,0.0,0.96926,3e-05,3.12322]
[1778044110489,52.05,81232.02,0.0,0.9693,3e-05,3.11984]
[1778044112498,52.05,81236.84,0.0,0.96948,3e-05,3.10401]
[1778044117534,52.05,81236.04,0.0,0.96945,3e-05,3.10678]
[1778044122571,52.06,81235.16,0.0,0.96941,3e-05,3.10976]
[1778044124584,52.06,81229.43,0.0,0.96924,3e-05,3.12413]
[1778044126600,52.06,81227.62,0.0,0.96918,3e-05,3.12885]
[1778044131634,52.06,81227.99,0.0,0.96919,3e-05,3.12858]
[1778044137430,52.07,81228.09,0.0,0.96918,3e-05,3.1291]
[1778044142712,52.07,81229.28,0.0,0.96921,3e-05,3.12678]
[1778044144725,52.07,81221.89,0.0,0.96898,3e-05,3.14521]
[1778044149760,52.07,81222.26,0.0,0.96899,3e-05,3.14474]
[1778044154798,52.07,81223.25,0.0,0.96901,3e-05,3.14274]
[1778044158823,52.08,81230.04,0.0,0.96921,3e-05,3.12636]
[1778044159831,52.08,81232.08,0.0,0.96927,3e-05,3.12146]
[1778044164865,52.08,81234.15,0.0,0.96933,3e-05,3.11704]
[1778044169900,52.08,81228.37,0.0,0.96915,3e-05,3.13187]
[1778044174935,52.09,81228.03,0.0,0.96917,3e-05,3.12892]
[1778044181984,52.09,81229.16,0.0,0.96919,3e-05,3.12692]
[1778044188027,52.09,81229.28,0.0,0.96919,3e-05,3.12727]
[1778044193061,52.1,81230.05,0.0,0.9692,3e-05,3.12602]
[1778044200111,52.1,81229.16,0.0,0.96917,3e-05,3.12897]
[1778044205145,52.1,81229.9,0.0,0.96918,3e-05,3.12771]
[1778044210181,52.11,81230.67,0.0,0.9692,3e-05,3.12638]
[1778044215216,52.11,81236.72,0.0,0.96937,3e-05,3.11198]
[1778044216222,52.11,81245.03,0.0,0.96962,3e-05,3.09182]
[1778044217231,52.11,81248.99,0.0,0.96973,3e-05,3.08255]
[1778044222265,52.11,81247.42,0.0,0.96967,3e-05,3.08732]
[1778044228066,52.12,81253.1,0.0,0.96983,3e-05,3.0744]
[1778044233347,52.12,81248.12,0.0,0.96971,3e-05,3.08323]
[1778044239389,52.13,81245.54,0.0,0.96962,3e-05,3.0904]
[1778044244424,52.13,81241.17,0.0,0.96949,3e-05,3.10173]
[1778044248205,52.13,81231.46,0.0,0.96919,3e-05,3.12599]
[1778044254494,52.14,81230.08,0.0,0.96915,3e-05,3.12992]
[1778044259529,52.14,81231.3,0.0,0.96918,3e-05,3.12739]
[1778044262553,52.14,81225.6,0.0,0.969,3e-05,3.14168]
[1778044263557,52.14,81219.48,0.0,0.96882,3e-05,3.15685]
[1778044264564,52.14,81217.0,0.0,0.96875,3e-05,3.16302]
[1778044269599,52.14,81216.5,0.0,0.96873,3e-05,3.16437]
[1778044274634,52.14,81216.6,0.0,0.96873,3e-05,3.1642]
[1778044279669,52.14,81218.31,0.0,0.96878,3e-05,3.16005]
[1778044283697,52.14,81208.12,0.0,0.96847,3e-05,3.18535]
[1778044284704,52.14,81206.66,0.0,0.96843,3e-05,3.18894]
[1778044289739,52.14,81208.93,0.0,0.9685,3e-05,3.18304]
[1778044293769,52.14,81214.08,0.0,0.9687,3e-05,3.16568]
[1778044298810,52.14,81217.54,0.0,0.96881,3e-05,3.15688]
[1778044299811,52.14,81212.5,0.0,0.96866,3e-05,3.16931]
[1778044300817,52.14,81207.12,0.0,0.9685,3e-05,3.18261]
[1778044301823,52.14,81203.8,0.0,0.9684,3e-05,3.19079]
[1778044306859,52.13,81199.29,0.0,0.96826,3e-05,3.20153]
[1778044311894,52.13,81204.9,0.0,0.96844,3e-05,3.18706]
[1778044315922,52.13,81210.25,0.0,0.96861,3e-05,3.17352]
[1778044318944,52.13,81216.6,0.0,0.9688,3e-05,3.15769]
[1778044323978,52.13,81215.15,0.0,0.96875,3e-05,3.16124]
[1778044329014,52.13,81213.85,0.0,0.96872,3e-05,3.16434]
[1778044334048,52.13,81215.76,0.0,0.96878,3e-05,3.15951]
[1778044339084,52.13,81216.52,0.0,0.9688,3e-05,3.15746]
[1778044344120,52.13,81219.43,0.0,0.96889,3e-05,3.15005]
[1778044346134,52.13,81211.93,0.0,0.96867,3e-05,3.16852]
[1778044351169,52.13,81217.61,0.0,0.96888,3e-05,3.14977]
[1778044356204,52.12,81221.16,0.0,0.96899,3e-05,3.14072]
[1778044361239,52.12,81224.75,0.0,0.9691,3e-05,3.13163]
[1778044367285,52.12,81230.31,0.0,0.96927,3e-05,3.11769]
[1778044372317,52.12,81237.46,0.0,0.96948,3e-05,3.10005]
[1778044376344,52.12,81231.23,0.0,0.9693,3e-05,3.11519]
[1778044381383,52.12,81229.71,0.0,0.96926,3e-05,3.11871]
[1778044383397,52.12,81235.14,0.0,0.96942,3e-05,3.10538]
[1778044385408,52.12,81243.28,0.0,0.96966,3e-05,3.08553]
[1778044386416,52.12,81251.7,0.0,0.9699,3e-05,3.06514]
[1778044391450,52.12,81250.91,0.0,0.96988,3e-05,3.06741]
[1778044396485,52.12,81245.67,0.0,0.96972,3e-05,3.08043]
[1778044401520,52.12,81243.11,0.0,0.96964,3e-05,3.08692]
[1778044403535,52.12,81237.33,0.0,0.96947,3e-05,3.1011]
[1778044407563,52.12,81241.1,0.0,0.96958,3e-05,3.09206]
[1778044412598,52.13,81239.24,0.0,0.96956,3e-05,3.09257]
[1778044417633,52.13,81242.83,0.0,0.96966,3e-05,3.08415]
[1778044422668,52.13,81239.61,0.0,0.96956,3e-05,3.09241]
[1778044427703,52.13,81240.01,0.0,0.96957,3e-05,3.09187]
[1778044432739,52.13,81230.99,0.0,0.9693,3e-05,3.11434]
[1778044438784,52.14,81229.78,0.0,0.96926,3e-05,3.11762]
[1778044443825,52.14,81229.37,0.0,0.96924,3e-05,3.11888]
[1778044448853,52.14,81229.17,0.0,0.96923,3e-05,3.11963]
[1778044453888,52.14,81228.83,0.0,0.96922,3e-05,3.12072]
[1778044456908,52.14,81223.47,0.0,0.96906,3e-05,3.13404]
[1778044457915,52.14,81222.09,0.0,0.96902,3e-05,3.13746]
[1778044462950,52.14,81225.87,0.0,0.96913,3e-05,3.12826]
[1778044468992,52.14,81226.4,0.0,0.96914,3e-05,3.1271]
[1778044474028,52.14,81224.27,0.0,0.96912,3e-05,3.12816]
[1778044479065,52.14,81225.25,0.0,0.96915,3e-05,3.12591]
[1778044484102,52.14,81224.58,0.0,0.96912,3e-05,3.12774]
[1778044489137,52.14,81226.57,0.0,0.96918,3e-05,3.12303]
[1778044496186,52.15,81229.98,0.0,0.96928,3e-05,3.11495]
[1778044501221,52.15,81232.95,0.0,0.96936,3e-05,3.10789]
[1778044504242,52.15,81223.57,0.0,0.96908,3e-05,3.13098]
[1778044505249,52.15,81224.77,0.0,0.96912,3e-05,3.12803]
[1778044510284,52.15,81223.25,0.0,0.96908,3e-05,3.13173]
[1778044515319,52.15,81227.02,0.0,0.96919,3e-05,3.12239]
[1778044520354,52.15,81226.58,0.0,0.96918,3e-05,3.12339]
[1778044525389,52.15,81225.94,0.0,0.96916,3e-05,3.12489]
[1778044531431,52.15,81227.42,0.0,0.96924,3e-05,3.11685]
[1778044536466,52.15,81229.51,0.0,0.96931,3e-05,3.11167]
[1778044538479,52.15,81224.37,0.0,0.96915,3e-05,3.12422]
[1778044542508,52.14,81217.03,0.0,0.96894,3e-05,3.14214]
[1778044547543,52.14,81211.39,0.0,0.96877,3e-05,3.15589]
[1778044552578,52.14,81208.74,0.0,0.96869,3e-05,3.16227]
[1778044556614,52.14,81215.66,0.0,0.9689,3e-05,3.14508]
[1778044561645,52.14,81219.66,0.0,0.96902,3e-05,3.13517]
[1778044566677,52.14,81221.02,0.0,0.96906,3e-05,3.13173]
[1778044572468,52.14,81222.04,0.0,0.96909,3e-05,3.12912]
[1778044576747,52.14,81214.45,0.0,0.96887,3e-05,3.14767]
[1778044582539,52.14,81207.31,0.0,0.96866,3e-05,3.16504]
[1778044587825,52.14,81201.68,0.0,0.96849,3e-05,3.17878]
[1778044592610,52.14,81210.86,0.0,0.96881,3e-05,3.15146]
[1778044593866,52.14,81219.55,0.0,0.96907,3e-05,3.13002]
[1778044594874,52.14,81220.94,0.0,0.96911,3e-05,3.12662]
[1778044599908,52.14,81224.55,0.0,0.96922,3e-05,3.11794]
[1778044602679,52.14,81229.83,0.0,0.96937,3e-05,3.10515]
[1778044604943,52.14,81232.86,0.0,0.96946,3e-05,3.09789]
[1778044609981,52.14,81231.06,0.0,0.9694,3e-05,3.10269]
[1778044610990,52.14,81225.85,0.0,0.96925,3e-05,3.11553]
[1778044613002,52.14,81224.26,0.0,0.9692,3e-05,3.11954]
[1778044618038,52.14,81225.51,0.0,0.96923,3e-05,3.11677]
[1778044623073,52.14,81225.67,0.0,0.96923,3e-05,3.11666]
[1778044627103,52.15,81231.1,0.0,0.96939,3e-05,3.10362]
[1778044632136,52.15,81233.31,0.0,0.96945,3e-05,3.09861]
[1778044637171,52.15,81234.24,0.0,0.96947,3e-05,3.09673]
[1778044642205,52.15,81237.02,0.0,0.96955,3e-05,3.09033]
[1778044647242,52.15,81238.93,0.0,0.9696,3e-05,3.08613]
[1778044651274,52.16,81244.12,0.0,0.96979,3e-05,3.06962]
[1778044652277,52.16,81249.61,0.0,0.96995,3e-05,3.05644]
[1778044657312,52.16,81252.2,0.0,0.97002,3e-05,3.05091]
[1778044661340,52.16,81255.36,0.0,0.9701,3e-05,3.04397]
[1778044666375,52.17,81254.38,0.0,0.97006,3e-05,3.04722]
[1778044671410,52.17,81255.49,0.0,0.97008,3e-05,3.04541]
[1778044676447,52.18,81258.13,0.0,0.97015,3e-05,3.03991]
[1778044681482,52.18,81249.12,0.0,0.96988,3e-05,3.06261]
[1778044683501,52.18,81241.27,0.0,0.96964,3e-05,3.08197]
[1778044685510,52.18,81241.32,0.0,0.96964,3e-05,3.08212]
[1778044690546,52.19,81239.83,0.0,0.96959,3e-05,3.08643]
[1778044695581,52.19,81237.83,0.0,0.96952,3e-05,3.09199]
[1778044700616,52.19,81234.19,0.0,0.96941,3e-05,3.10154]
[1778044706658,52.2,81232.87,0.0,0.96936,3e-05,3.10563]
[1778044709678,52.2,81238.93,0.0,0.96953,3e-05,3.09125]
[1778044714713,52.2,81243.04,0.0,0.96968,3e-05,3.07778]
[1778044717734,52.21,81236.11,0.0,0.96947,3e-05,3.09511]
[1778044722769,52.21,81237.55,0.0,0.96951,3e-05,3.09228]
[1778044727804,52.21,81236.5,0.0,0.96947,3e-05,3.09557]
[1778044732841,52.22,81235.16,0.0,0.96942,3e-05,3.09954]
[1778044737875,52.22,81229.58,0.0,0.96925,3e-05,3.11383]
[1778044743664,52.22,81227.71,0.0,0.96918,3e-05,3.11893]
[1778044750966,52.23,81228.76,0.0,0.96921,3e-05,3.11712]
[1778044756001,52.23,81228.37,0.0,0.96919,3e-05,3.11854]
[1778044761036,52.23,81228.49,0.0,0.96919,3e-05,3.11868]
[1778044766072,52.23,81227.21,0.0,0.96914,3e-05,3.12221]
[1778044771106,52.23,81228.95,0.0,0.96923,3e-05,3.114]
[1778044776142,52.24,81228.26,0.0,0.96921,3e-05,3.11608]
[1778044781177,52.24,81227.13,0.0,0.96917,3e-05,3.11922]
[1778044786212,52.24,81227.23,0.0,0.96917,3e-05,3.11933]
[1778044791247,52.24,81226.77,0.0,0.96915,3e-05,3.12081]
[1778044798297,52.24,81226.68,0.0,0.96914,3e-05,3.12157]
[1778044803332,52.25,81228.08,0.0,0.96918,3e-05,3.11854]
[1778044809374,52.25,81227.92,0.0,0.96917,3e-05,3.11946]
[1778044815416,52.25,81227.48,0.0,0.96915,3e-05,3.12107]
[1778044820451,52.25,81230.85,0.0,0.96924,3e-05,3.1133]
[1778044825487,52.26,81219.24,0.0,0.96889,3e-05,3.14231]
[1778044826494,52.26,81213.56,0.0,0.96872,3e-05,3.15637]
[1778044827500,52.26,81214.44,0.0,0.96874,3e-05,3.15422]
[1778044832537,52.26,81218.91,0.0,0.96892,3e-05,3.13893]
[1778044837570,52.26,81224.01,0.0,0.96907,3e-05,3.1265]
[1778044840595,52.26,81230.19,0.0,0.96925,3e-05,3.11143]
[1778044845630,52.26,81231.22,0.0,0.96928,3e-05,3.10907]
[1778044850666,52.26,81232.82,0.0,0.96933,3e-05,3.10533]
[1778044855701,52.26,81234.54,0.0,0.96937,3e-05,3.10127]
[1778044860739,52.26,81233.24,0.0,0.96933,3e-05,3.10458]
[1778044861745,52.26,81224.74,0.0,0.96908,3e-05,3.12542]
[1778044862752,52.26,81219.73,0.0,0.96893,3e-05,3.13772]
[1778044863759,52.26,81213.39,0.0,0.96874,3e-05,3.15333]
[1778044864766,52.26,81213.92,0.0,0.96876,3e-05,3.15196]
[1778044869801,52.26,81214.86,0.0,0.96879,3e-05,3.14934]
[1778044874836,52.26,81214.79,0.0,0.96879,3e-05,3.14921]
[1778044880878,52.26,81214.35,0.0,0.96878,3e-05,3.14987]
[1778044883899,52.25,81208.85,0.0,0.96862,3e-05,3.16329]
[1778044888934,52.25,81209.69,0.0,0.96865,3e-05,3.16097]
[1778044894726,52.25,81204.92,0.0,0.96855,3e-05,3.16822]
[1778044901020,52.25,81198.97,0.0,0.96837,3e-05,3.18277]
[1778044905048,52.25,81193.91,0.0,0.96822,3e-05,3.19524]
[1778044911092,52.25,81191.61,0.0,0.96815,3e-05,3.20077]
[1778044916125,52.25,81190.8,0.0,0.96813,3e-05,3.20259]
[1778044919146,52.25,81182.66,0.0,0.96788,3e-05,3.22285]
[1778044920153,52.25,81182.09,0.0,0.96786,3e-05,3.22419]
[1778044925188,52.24,81180.56,0.0,0.96782,3e-05,3.22755]
[1778044927203,52.24,81176.08,0.0,0.96769,3e-05,3.23858]
[1778044932238,52.24,81175.9,0.0,0.96769,3e-05,3.23833]
[1778044937272,52.24,81171.4,0.0,0.96756,3e-05,3.24896]
[1778044942307,52.23,81183.44,0.0,0.96794,3e-05,3.21792]
[1778044945085,52.23,81192.93,0.0,0.96823,3e-05,3.19386]
[1778044950365,52.23,81192.96,0.0,0.96824,3e-05,3.19346]
[1778044955401,52.23,81193.27,0.0,0.96829,3e-05,3.18805]
[1778044958429,52.23,81199.37,0.0,0.96848,3e-05,3.17274]
[1778044960438,52.23,81202.87,0.0,0.96859,3e-05,3.16403]
[1778044965471,52.23,81208.31,0.0,0.96875,3e-05,3.15054]
[1778044970506,52.23,81205.43,0.0,0.96866,3e-05,3.15762]
[1778044974535,52.23,81193.16,0.0,0.96829,3e-05,3.188]
[1778044975541,52.23,81188.99,0.0,0.96817,3e-05,3.19832]
[1778044980576,52.22,81187.85,0.0,0.96814,3e-05,3.2007]
[1778044985612,52.22,81187.79,0.0,0.96814,3e-05,3.20043]
[1778044991653,52.22,81189.92,0.0,0.96821,3e-05,3.19472]
[1778044994674,52.22,81184.02,0.0,0.96803,3e-05,3.2093]
[1778044996688,52.22,81180.32,0.0,0.96792,3e-05,3.21841]
[1778045001723,52.22,81182.47,0.0,0.96799,3e-05,3.21261]
[1778045006758,52.22,81180.8,0.0,0.96794,3e-05,3.21638]
[1778045011794,52.21,81180.14,0.0,0.96797,3e-05,3.21317]
[1778045016831,52.21,81179.93,0.0,0.96797,3e-05,3.21327]
[1778045021864,52.2,81178.81,0.0,0.96796,3e-05,3.21433]
[1778045026897,52.2,81176.77,0.0,0.9679,3e-05,3.219]
[1778045031933,52.2,81176.69,0.0,0.9679,3e-05,3.21871]
[1778045034954,52.2,81182.09,0.0,0.96807,3e-05,3.20489]
[1778045039989,52.2,81183.45,0.0,0.96812,3e-05,3.20112]
[1778045045031,52.19,81183.54,0.0,0.96812,3e-05,3.20057]
[1778045046033,52.19,81192.1,0.0,0.96839,3e-05,3.17912]
[1778045047039,52.19,81198.04,0.0,0.96857,3e-05,3.16436]
[1778045048047,52.19,81199.42,0.0,0.96861,3e-05,3.16093]
[1778045052074,52.19,81206.04,0.0,0.96881,3e-05,3.14457]
[1778045056102,52.19,81211.29,0.0,0.96897,3e-05,3.13167]
[1778045061137,52.19,81213.19,0.0,0.96902,3e-05,3.12706]
[1778045066172,52.19,81216.85,0.0,0.96913,3e-05,3.11809]
[1778045071207,52.19,81215.74,0.0,0.96914,3e-05,3.11649]
[1778045076242,52.19,81219.21,0.0,0.96924,3e-05,3.10797]
[1778045081278,52.19,81211.78,0.0,0.96902,3e-05,3.1262]
[1778045086314,52.19,81208.54,0.0,0.96892,3e-05,3.13398]
[1778045092113,52.19,81207.73,0.0,0.9689,3e-05,3.13588]
[1778045097389,52.19,81205.27,0.0,0.96883,3e-05,3.14192]
[1778045102186,52.19,81219.97,0.0,0.96927,3e-05,3.10579]
[1778045103431,52.19,81225.73,0.0,0.96944,3e-05,3.09176]
[1778045112255,52.2,81228.57,0.0,0.96951,3e-05,3.08558]
[1778045116523,52.2,81233.79,0.0,0.96966,3e-05,3.07321]
[1778045122325,52.2,81238.33,0.0,0.96979,3e-05,3.06278]
[1778045127600,52.2,81238.04,0.0,0.96977,3e-05,3.06399]
[1778045132636,52.21,81236.96,0.0,0.96978,3e-05,3.06278]
[1778045137672,52.21,81237.55,0.0,0.96979,3e-05,3.0618]
[1778045141699,52.21,81235.44,0.0,0.96972,3e-05,3.06722]
[1778045146740,52.21,81235.86,0.0,0.96973,3e-05,3.06651]
[1778045151769,52.21,81238.51,0.0,0.96981,3e-05,3.0604]
[1778045156806,52.21,81239.75,0.0,0.96984,3e-05,3.05775]
[1778045162847,52.22,81241.09,0.0,0.96987,3e-05,3.05496]
[1778045167883,52.22,81243.75,0.0,0.96994,3e-05,3.04895]
[1778045173925,52.22,81246.35,0.0,0.97001,3e-05,3.04324]
[1778045175938,52.22,81237.83,0.0,0.96976,3e-05,3.06402]
[1778045176944,52.22,81237.81,0.0,0.96976,3e-05,3.06413]
[1778045181981,52.22,81244.04,0.0,0.96994,3e-05,3.04937]
[1778045183994,52.22,81244.52,0.0,0.96995,3e-05,3.04839]
[1778045189030,52.23,81244.54,0.0,0.96995,3e-05,3.04881]
[1778045194064,52.23,81243.66,0.0,0.96995,3e-05,3.04714]
[1778045199099,52.23,81243.49,0.0,0.96994,3e-05,3.04807]
[1778045202121,52.23,81236.03,0.0,0.96972,3e-05,3.06645]
[1778045203127,52.23,81234.04,0.0,0.96966,3e-05,3.07135]
[1778045208162,52.24,81231.01,0.0,0.96957,3e-05,3.07898]
[1778045213202,52.24,81230.43,0.0,0.96955,3e-05,3.08067]
[1778045217226,52.24,81224.26,0.0,0.96937,3e-05,3.09582]
[1778045218233,52.24,81219.42,0.0,0.96922,3e-05,3.10765]
[1778045222261,52.24,81213.38,0.0,0.96904,3e-05,3.12237]
[1778045226289,52.24,81206.53,0.0,0.96884,3e-05,3.1391]
[1778045232331,52.23,81201.82,0.0,0.9687,3e-05,3.15048]
[1778045237366,52.23,81197.57,0.0,0.96857,3e-05,3.16081]
[1778045242402,52.23,81194.04,0.0,0.96847,3e-05,3.16937]
[1778045247435,52.23,81192.1,0.0,0.96841,3e-05,3.17398]
[1778045252471,52.23,81189.98,0.0,0.96839,3e-05,3.17467]
[1778045257506,52.23,81188.72,0.0,0.96836,3e-05,3.17763]
[1778045263308,52.23,81186.4,0.0,0.96829,3e-05,3.18323]
[1778045268583,52.23,81186.13,0.0,0.96828,3e-05,3.18371]
[1778045273618,52.23,81186.73,0.0,0.9683,3e-05,3.18205]
[1778045278653,52.23,81184.31,0.0,0.96823,3e-05,3.18792]
[1778045283688,52.23,81186.52,0.0,0.9683,3e-05,3.18224]
[1778045288723,52.23,81186.47,0.0,0.9683,3e-05,3.18224]
[1778045293758,52.22,81184.59,0.0,0.96824,3e-05,3.18681]
[1778045298793,52.22,81182.85,0.0,0.96819,3e-05,3.19102]
[1778045303828,52.22,81180.95,0.0,0.96813,3e-05,3.19564]
[1778045305842,52.22,81178.11,0.0,0.96805,3e-05,3.20265]
[1778045310877,52.22,81175.62,0.0,0.96797,3e-05,3.20867]
[1778045316919,52.22,81175.32,0.0,0.96801,3e-05,3.20466]
[1778045321954,52.22,81176.53,0.0,0.96805,3e-05,3.20133]
[1778045326989,52.22,81181.12,0.0,0.9682,3e-05,3.18958]
[1778045327995,52.22,81186.6,0.0,0.96836,3e-05,3.17587]
[1778045329002,52.22,81186.91,0.0,0.96837,3e-05,3.17508]
[1778045334038,52.22,81183.68,0.0,0.96828,3e-05,3.18301]
[1778045339073,52.22,81183.73,0.0,0.96828,3e-05,3.18271]
[1778045344108,52.21,81182.93,0.0,0.96826,3e-05,3.18453]
[1778045349143,52.21,81184.03,0.0,0.96829,3e-05,3.18159]
[1778045354178,52.21,81182.59,0.0,0.96825,3e-05,3.18497]
[1778045359213,52.21,81182.95,0.0,0.96827,3e-05,3.18384]
[1778045364249,52.21,81183.75,0.0,0.96829,3e-05,3.18161]
[1778045369284,52.21,81186.2,0.0,0.96837,3e-05,3.17529]
[1778045374320,52.21,81186.43,0.0,0.96842,3e-05,3.17016]
[1778045379354,52.21,81185.45,0.0,0.96839,3e-05,3.17244]
[1778045384388,52.21,81184.53,0.0,0.96837,3e-05,3.17452]
[1778045389424,52.21,81184.05,0.0,0.96835,3e-05,3.17557]
[1778045394459,52.21,81183.26,0.0,0.96833,3e-05,3.17738]
[1778045397482,52.21,81187.16,0.0,0.96845,3e-05,3.16762]
[1778045399495,52.21,81192.12,0.0,0.9686,3e-05,3.15533]
[1778045403523,52.21,81198.84,0.0,0.9688,3e-05,3.13876]
[1778045408559,52.21,81198.42,0.0,0.96879,3e-05,3.13985]
[1778045413593,52.21,81191.13,0.0,0.96857,3e-05,3.15783]
[1778045414601,52.21,81185.67,0.0,0.96841,3e-05,3.17133]
[1778045419650,52.2,81183.53,0.0,0.96834,3e-05,3.17634]
[1778045424685,52.2,81184.75,0.0,0.96839,3e-05,3.17297]
[1778045429724,52.2,81184.44,0.0,0.96838,3e-05,3.17344]
[1778045434759,52.2,81181.06,0.0,0.96832,3e-05,3.17715]
[1778045439795,52.2,81180.38,0.0,0.9683,3e-05,3.17852]
[1778045444828,52.2,81179.22,0.0,0.96827,3e-05,3.18109]
[1778045449866,52.19,81182.65,0.0,0.96838,3e-05,3.17221]
[1778045452683,52.19,81190.3,0.0,0.96862,3e-05,3.1531]
[1778045457922,52.19,81189.21,0.0,0.96858,3e-05,3.15572]
[1778045462957,52.19,81185.9,0.0,0.9685,3e-05,3.1625]
[1778045467991,52.19,81185.58,0.0,0.96849,3e-05,3.16316]
[1778045473026,52.19,81184.27,0.0,0.96845,3e-05,3.1663]
[1778045478061,52.18,81180.74,0.0,0.96835,3e-05,3.17457]
[1778045483098,52.18,81180.66,0.0,0.96836,3e-05,3.17377]
[1778045486116,52.17,81179.62,0.0,0.96834,3e-05,3.17558]
[1778045491152,52.17,81176.82,0.0,0.9683,3e-05,3.17784]
[1778045496187,52.17,81178.59,0.0,0.96836,3e-05,3.17312]
[1778045500216,52.17,81184.77,0.0,0.96855,3e-05,3.15754]
[1778045505250,52.17,81184.82,0.0,0.96855,3e-05,3.15728]
[1778045510286,52.17,81181.69,0.0,0.96846,3e-05,3.16494]
[1778045512299,52.17,81174.13,0.0,0.96823,3e-05,3.1837]
[1778045515327,52.17,81175.28,0.0,0.96826,3e-05,3.18061]
[1778045520361,52.17,81178.23,0.0,0.96836,3e-05,3.17294]
[1778045525397,52.16,81179.15,0.0,0.96839,3e-05,3.17036]
[1778045530432,52.16,81177.51,0.0,0.96834,3e-05,3.17417]
[1778045535467,52.16,81178.78,0.0,0.96839,3e-05,3.1707]
[1778045538487,52.16,81185.96,0.0,0.96861,3e-05,3.15267]
[1778045539494,52.16,81187.47,0.0,0.96865,3e-05,3.14889]
[1778045548557,52.16,81185.02,0.0,0.96858,3e-05,3.15469]
[1778045553592,52.16,81179.56,0.0,0.96846,3e-05,3.16371]
[1778045558628,52.16,81179.25,0.0,0.96845,3e-05,3.16426]
[1778045560642,52.16,81173.5,0.0,0.96828,3e-05,3.17848]
[1778045561648,52.16,81164.47,0.0,0.968,3e-05,3.20097]
[1778045562655,52.16,81158.26,0.0,0.96781,3e-05,3.21644]
[1778045567690,52.15,81163.96,0.0,0.968,3e-05,3.20146]
[1778045572726,52.15,81162.1,0.0,0.96795,3e-05,3.2055]
[1778045577762,52.15,81162.65,0.0,0.96797,3e-05,3.20345]
[1778045582797,52.14,81159.88,0.0,0.96789,3e-05,3.20973]
[1778045585818,52.14,81157.07,0.0,0.96781,3e-05,3.21632]
[1778045589845,52.14,81162.55,0.0,0.96799,3e-05,3.20188]
[1778045594882,52.13,81167.89,0.0,0.96816,3e-05,3.18776]
[1778045599916,52.13,81170.05,0.0,0.96824,3e-05,3.1817]
[1778045603735,52.13,81182.43,0.0,0.96862,3e-05,3.15038]
[1778045604950,52.13,81186.72,0.0,0.96875,3e-05,3.13966]
[1778045606964,52.13,81185.68,0.0,0.96872,3e-05,3.14212]
[1778045611999,52.13,81182.31,0.0,0.96866,3e-05,3.14582]
[1778045616035,52.12,81175.62,0.0,0.96846,3e-05,3.16221]
[1778045618046,52.12,81169.45,0.0,0.96828,3e-05,3.17746]
[1778045623877,52.12,81169.42,0.0,0.96828,3e-05,3.17695]
[1778045629123,52.12,81170.38,0.0,0.96832,3e-05,3.1741]
[1778045634161,52.12,81169.46,0.0,0.96829,3e-05,3.17594]
[1778045636173,52.12,81175.08,0.0,0.96847,3e-05,3.16175]
[1778045641208,52.11,81172.46,0.0,0.96839,3e-05,3.16793]
[1778045644229,52.11,81179.4,0.0,0.96861,3e-05,3.15044]
[1778045645236,52.11,81181.15,0.0,0.96866,3e-05,3.14605]
[1778045650271,52.11,81181.56,0.0,0.96867,3e-05,3.14489]
[1778045655306,52.11,81180.84,0.0,0.96865,3e-05,3.14653]
[1778045660342,52.11,81183.16,0.0,0.96873,3e-05,3.14062]
[1778045662357,52.11,81172.3,0.0,0.9684,3e-05,3.16756]
[1778045663362,52.11,81170.36,0.0,0.96834,3e-05,3.17233]
[1778045668398,52.11,81170.34,0.0,0.96834,3e-05,3.172]
[1778045674440,52.11,81167.74,0.0,0.96831,3e-05,3.17363]
[1778045679475,52.1,81166.19,0.0,0.96827,3e-05,3.17709]
[1778045684510,52.1,81168.05,0.0,0.96833,3e-05,3.17203]
[1778045689545,52.1,81167.86,0.0,0.96833,3e-05,3.17209]
[1778045694580,52.1,81169.47,0.0,0.96838,3e-05,3.16766]
[1778045699616,52.1,81169.47,0.0,0.96839,3e-05,3.16729]
[1778045704650,52.09,81162.19,0.0,0.96817,3e-05,3.18505]
[1778045707671,52.09,81162.1,0.0,0.96817,3e-05,3.18494]
[1778045712707,52.09,81164.79,0.0,0.96826,3e-05,3.17761]
[1778045717745,52.09,81166.28,0.0,0.96831,3e-05,3.17316]
[1778045722777,52.08,81168.84,0.0,0.9684,3e-05,3.16618]
[1778045727812,52.08,81168.28,0.0,0.96839,3e-05,3.16697]
[1778045729833,52.08,81164.35,0.0,0.96827,3e-05,3.17651]
[1778045730949,52.08,81157.47,0.0,0.96806,3e-05,3.19357]
[1778045731884,52.08,81148.31,0.0,0.96782,3e-05,3.21219]
[1778045732877,52.08,81112.39,0.0,0.96669,3e-05,3.30358]
[1778045733881,52.08,81097.5,0.0,0.96621,3e-05,3.34203]
[1778045734889,52.08,81101.08,0.0,0.96633,3e-05,3.3328]
[1778045735896,52.08,81107.89,0.0,0.96654,3e-05,3.31526]
[1778045736903,52.08,81105.87,0.0,0.96648,3e-05,3.32009]
[1778045741937,52.07,81109.51,0.0,0.96663,3e-05,3.30847]
[1778045746972,52.06,81093.15,0.0,0.96612,3e-05,3.34895]
[1778045748987,52.06,81087.29,0.0,0.96594,3e-05,3.36377]
[1778045751002,52.05,81097.88,0.0,0.96629,3e-05,3.33537]
[1778045752008,52.05,81101.88,0.0,0.96643,3e-05,3.32426]
[1778045754022,52.04,81108.59,0.0,0.96665,3e-05,3.30627]
[1778045759056,52.04,81112.53,0.0,0.96678,3e-05,3.29588]
[1778045762081,52.04,81106.82,0.0,0.9666,3e-05,3.31101]
[1778045763083,52.05,81095.48,0.0,0.96623,3e-05,3.34046]
[1778045764884,52.05,81096.55,0.0,0.96626,3e-05,3.33776]
[1778045770133,52.05,81092.69,0.0,0.96613,3e-05,3.34823]
[1778045774956,52.05,81101.75,0.0,0.96642,3e-05,3.32505]
[1778045775168,52.05,81101.75,0.0,0.96642,3e-05,3.32516]
[1778045779196,52.05,81106.04,0.0,0.96655,3e-05,3.31457]
[1778045785027,52.06,81106.91,0.0,0.96657,3e-05,3.31311]
[1778045790274,52.06,81107.69,0.0,0.96659,3e-05,3.31177]
[1778045795308,52.06,81112.28,0.0,0.96677,3e-05,3.29615]
[1778045799336,52.07,81102.37,0.0,0.96644,3e-05,3.3223]
[1778045800350,52.07,81094.12,0.0,0.96617,3e-05,3.34379]
[1778045801350,52.07,81087.16,0.0,0.96595,3e-05,3.36198]
[1778045802357,52.07,81080.6,0.0,0.96573,3e-05,3.37916]
[1778045803364,52.07,81078.66,0.0,0.96567,3e-05,3.38426]
[1778045805381,52.07,81075.83,0.0,0.96557,3e-05,3.39169]
[1778045807395,52.07,81066.52,0.0,0.96527,3e-05,3.41614]
[1778045808399,52.07,81063.27,0.0,0.96516,3e-05,3.42466]
[1778045812427,52.07,81072.49,0.0,0.96547,3e-05,3.40015]
[1778045813435,52.07,81081.55,0.0,0.96577,3e-05,3.37638]
[1778045814441,52.07,81093.02,0.0,0.96614,3e-05,3.34651]
[1778045815449,52.07,81096.6,0.0,0.96626,3e-05,3.33729]
[1778045818469,52.07,81102.04,0.0,0.96643,3e-05,3.32345]
[1778045820484,52.07,81103.01,0.0,0.96646,3e-05,3.32115]
[1778045822499,52.07,81092.38,0.0,0.96611,3e-05,3.3489]
[1778045823504,52.07,81088.25,0.0,0.96598,3e-05,3.35971]
[1778045826525,52.07,81087.26,0.0,0.96594,3e-05,3.36239]
[1778045829547,52.07,81094.69,0.0,0.96618,3e-05,3.34318]
[1778045834582,52.07,81096.51,0.0,0.96624,3e-05,3.33877]
[1778045838615,52.07,81084.47,0.0,0.96584,3e-05,3.37033]
[1778045839623,52.07,81078.82,0.0,0.96566,3e-05,3.3851]
[1778045840629,52.07,81079.57,0.0,0.96568,3e-05,3.38312]
[1778045845665,52.07,81082.94,0.0,0.96579,3e-05,3.37417]
[1778045850699,52.07,81078.36,0.0,0.96565,3e-05,3.38603]
[1778045851708,52.07,81077.33,0.0,0.96566,3e-05,3.38412]
[1778045853720,52.07,81082.74,0.0,0.96583,3e-05,3.36989]
[1778045858757,52.07,81082.27,0.0,0.96582,3e-05,3.37101]
[1778045863792,52.07,81079.43,0.0,0.96573,3e-05,3.37825]
[1778045867819,52.07,81082.61,0.0,0.96583,3e-05,3.36987]
[1778045871847,52.07,81090.83,0.0,0.9661,3e-05,3.34846]
[1778045872854,52.07,81094.79,0.0,0.96623,3e-05,3.33821]
[1778045874868,52.07,81097.38,0.0,0.96631,3e-05,3.33161]
[1778045878897,52.07,81102.92,0.0,0.96649,3e-05,3.31757]
[1778045879903,52.07,81109.89,0.0,0.96671,3e-05,3.29969]
[1778045880910,52.07,81112.9,0.0,0.96681,3e-05,3.29207]
[1778045882927,52.07,81105.4,0.0,0.96656,3e-05,3.31163]
[1778045883931,52.07,81102.89,0.0,0.96648,3e-05,3.3182]
[1778045888966,52.08,81102.58,0.0,0.96646,3e-05,3.31943]
[1778045891987,52.08,81096.45,0.0,0.96626,3e-05,3.33554]
[1778045896024,52.08,81089.53,0.0,0.96604,3e-05,3.35378]
[1778045898090,52.08,81083.0,0.0,0.96582,3e-05,3.37091]
[1778045899096,52.08,81082.03,0.0,0.96579,3e-05,3.37349]
[1778045904131,52.08,81081.82,0.0,0.96578,3e-05,3.37422]
[1778045908160,52.08,81080.42,0.0,0.96573,3e-05,3.37799]
[1778045912187,52.08,81075.07,0.0,0.9656,3e-05,3.38748]
[1778045913195,52.08,81070.2,0.0,0.96544,3e-05,3.40024]
[1778045914205,52.08,81070.56,0.0,0.96545,3e-05,3.39922]
[1778045919236,52.08,81072.6,0.0,0.96552,3e-05,3.39372]
[1778045923264,52.08,81082.8,0.0,0.96586,3e-05,3.36685]
[1778045924271,52.08,81088.12,0.0,0.96603,3e-05,3.35299]
[1778045929306,52.08,81088.51,0.0,0.96604,3e-05,3.35207]
[1778045930314,52.08,81082.96,0.0,0.96586,3e-05,3.36655]
[1778045931320,52.08,81082.56,0.0,0.96585,3e-05,3.36759]
[1778045932328,52.08,81089.49,0.0,0.96607,3e-05,3.34953]
[1778045933334,52.08,81092.38,0.0,0.96617,3e-05,3.34205]
[1778045936099,52.08,81080.45,0.0,0.96578,3e-05,3.37317]
[1778045937362,52.08,81080.39,0.0,0.96578,3e-05,3.3733]
[1778045941390,52.08,81087.14,0.0,0.966,3e-05,3.35562]
[1778045943404,52.08,81088.04,0.0,0.96603,3e-05,3.35328]
[1778045948439,52.08,81093.04,0.0,0.96619,3e-05,3.34037]
[1778045953474,52.08,81092.41,0.0,0.96617,3e-05,3.34216]
[1778045958509,52.08,81092.89,0.0,0.96618,3e-05,3.34103]
[1778045963544,52.08,81099.92,0.0,0.96641,3e-05,3.32297]
[1778045968616,52.08,81098.95,0.0,0.96637,3e-05,3.32572]
[1778045970599,52.08,81073.01,0.0,0.96553,3e-05,3.39331]
[1778045971607,52.08,81062.64,0.0,0.96523,3e-05,3.416]
[1778045972613,52.08,81061.05,0.0,0.96517,3e-05,3.42009]
[1778045974627,52.08,81054.73,0.0,0.96497,3e-05,3.43661]
[1778045976641,52.08,81049.06,0.0,0.96478,3e-05,3.45141]
[1778045981692,52.08,81042.65,0.0,0.96457,3e-05,3.46778]
[1778045982700,52.08,81030.53,0.0,0.96417,3e-05,3.49985]
[1778045984715,52.07,81020.25,0.0,0.96382,3e-05,3.52728]
[1778045985721,52.07,81023.21,0.0,0.96392,3e-05,3.51907]
[1778045987735,52.06,81028.86,0.0,0.96414,3e-05,3.5015]
[1778045989750,52.06,81028.7,0.0,0.96414,3e-05,3.50156]
[1778045994785,52.06,81030.44,0.0,0.96421,3e-05,3.49605]
[1778045995792,52.06,81023.06,0.0,0.96396,3e-05,3.51572]
[1778045996799,52.06,81021.54,0.0,0.96391,3e-05,3.51964]
[1778046001833,52.05,81020.11,0.0,0.96388,3e-05,3.52259]
[1778046003848,52.05,81013.62,0.0,0.96366,3e-05,3.53977]
[1778046004854,52.05,81014.9,0.0,0.9637,3e-05,3.53611]
[1778046009889,52.04,81014.2,0.0,0.96369,3e-05,3.53706]
[1778046013918,52.04,81025.19,0.0,0.96408,3e-05,3.50674]
[1778046014925,52.04,81027.87,0.0,0.96417,3e-05,3.49942]
[1778046016942,52.04,81030.91,0.0,0.96428,3e-05,3.49106]
[1778046020968,52.04,81034.61,0.0,0.96441,3e-05,3.48084]
[1778046026002,52.04,81034.81,0.0,0.96442,3e-05,3.48006]
[1778046031043,52.04,81036.04,0.0,0.9645,3e-05,3.47196]
[1778046036076,52.04,81034.49,0.0,0.96445,3e-05,3.47606]
[1778046041111,52.04,81035.02,0.0,0.96447,3e-05,3.47461]
[1778046044136,52.04,81043.24,0.0,0.96475,3e-05,3.45271]
[1778046045140,52.04,81044.52,0.0,0.96479,3e-05,3.44935]
[1778046047154,52.04,81050.07,0.0,0.96497,3e-05,3.43473]
[1778046048159,52.04,81042.29,0.0,0.96471,3e-05,3.45544]
[1778046049167,52.04,81038.37,0.0,0.96458,3e-05,3.4659]
[1778046051184,52.04,81043.9,0.0,0.96477,3e-05,3.45119]
[1778046056216,52.04,81044.83,0.0,0.9648,3e-05,3.44882]
[1778046061250,52.04,81048.37,0.0,0.96491,3e-05,3.43951]
[1778046063266,52.04,81054.62,0.0,0.96512,3e-05,3.42301]
[1778046066287,52.04,81060.72,0.0,0.96532,3e-05,3.40707]
[1778046069307,52.04,81070.46,0.0,0.96564,3e-05,3.38168]
[1778046074342,52.04,81076.95,0.0,0.96585,3e-05,3.36516]
[1778046079377,52.04,81082.49,0.0,0.96602,3e-05,3.35129]
[1778046083408,52.05,81087.58,0.0,0.96618,3e-05,3.33857]
[1778046089447,52.05,81090.17,0.0,0.96625,3e-05,3.33283]
[1778046093475,52.05,81095.82,0.0,0.96647,3e-05,3.31427]
[1778046095488,52.05,81100.82,0.0,0.96663,3e-05,3.30154]
[1778046098517,52.06,81109.49,0.0,0.9669,3e-05,3.28002]
[1778046099525,52.06,81117.69,0.0,0.96716,3e-05,3.25927]
[1778046102285,52.06,81114.33,0.0,0.96704,3e-05,3.2684]
[1778046103549,52.06,81108.96,0.0,0.96687,3e-05,3.28267]
[1778046108587,52.07,81109.99,0.0,0.96689,3e-05,3.28114]
[1778046113620,52.08,81113.31,0.0,0.96698,3e-05,3.27377]
[1778046118655,52.08,81104.7,0.0,0.96669,3e-05,3.29705]
[1778046119662,52.08,81101.37,0.0,0.96658,3e-05,3.30582]
[1778046123690,52.09,81095.23,0.0,0.96637,3e-05,3.32239]
[1778046127718,52.09,81093.41,0.0,0.96631,3e-05,3.32771]
[1778046132753,52.09,81095.34,0.0,0.96636,3e-05,3.32346]
[1778046137788,52.1,81098.53,0.0,0.96645,3e-05,3.31605]
[1778046143832,52.1,81098.15,0.0,0.96643,3e-05,3.31806]
[1778046148867,52.1,81102.77,0.0,0.96657,3e-05,3.307]
[1778046153904,52.11,81100.18,0.0,0.96651,3e-05,3.3101]
[1778046158937,52.11,81095.74,0.0,0.96636,3e-05,3.32241]
[1778046163973,52.12,81095.91,0.0,0.96636,3e-05,3.32277]
[1778046169007,52.12,81096.06,0.0,0.96635,3e-05,3.32317]
[1778046174042,52.12,81096.8,0.0,0.96636,3e-05,3.32206]
[1778046179077,52.13,81102.08,0.0,0.96652,3e-05,3.30928]
[1778046181092,52.13,81107.82,0.0,0.9667,3e-05,3.2949]
[1778046184112,52.13,81116.5,0.0,0.96697,3e-05,3.2733]
[1778046186126,52.14,81118.9,0.0,0.96704,3e-05,3.26766]
[1778046191161,52.14,81119.06,0.0,0.96703,3e-05,3.26851]
[1778046196195,52.15,81117.85,0.0,0.96698,3e-05,3.27285]
[1778046201232,52.15,81117.43,0.0,0.96695,3e-05,3.27513]
[1778046206266,52.16,81117.3,0.0,0.96693,3e-05,3.27665]
[1778046211303,52.17,81118.57,0.0,0.967,3e-05,3.27012]
[1778046216338,52.17,81118.19,0.0,0.96697,3e-05,3.2723]
[1778046221374,52.18,81117.33,0.0,0.96693,3e-05,3.27571]
[1778046223388,52.18,81107.58,0.0,0.96661,3e-05,3.3012]
[1778046224395,52.18,81107.58,0.0,0.96661,3e-05,3.30141]
[1778046230437,52.19,81107.72,0.0,0.9666,3e-05,3.30221]
[1778046234465,52.19,81112.74,0.0,0.96675,3e-05,3.29013]
[1778046239501,52.2,81116.64,0.0,0.96686,3e-05,3.28127]
[1778046244534,52.2,81122.0,0.0,0.96702,3e-05,3.26875]
[1778046247556,52.2,81125.62,0.0,0.96712,3e-05,3.26028]
[1778046252591,52.21,81127.36,0.0,0.96716,3e-05,3.25738]
[1778046257626,52.22,81131.57,0.0,0.96728,3e-05,3.24794]
[1778046262661,52.22,81132.79,0.0,0.9673,3e-05,3.24611]
[1778046267696,52.23,81134.03,0.0,0.96732,3e-05,3.24422]
[1778046274754,52.24,81137.56,0.0,0.96746,3e-05,3.23265]
[1778046277779,52.24,81131.39,0.0,0.96725,3e-05,3.2491]
[1778046279793,52.24,81128.95,0.0,0.96717,3e-05,3.25576]
[1778046284826,52.27,81122.17,0.0,0.96689,3e-05,3.27798]
[1778046288854,52.27,81117.01,0.0,0.96672,3e-05,3.29191]
[1778046293890,52.28,81120.43,0.0,0.96682,3e-05,3.28401]
[1778046298926,52.28,81118.23,0.0,0.96674,3e-05,3.29053]
[1778046303960,52.28,81117.12,0.0,0.96669,3e-05,3.29425]
[1778046308995,52.29,81116.56,0.0,0.96666,3e-05,3.29655]
[1778046314032,52.29,81120.3,0.0,0.96677,3e-05,3.28785]
[1778046319067,52.3,81128.58,0.0,0.96702,3e-05,3.26766]
[1778046320073,52.3,81131.73,0.0,0.96712,3e-05,3.25987]
[1778046322087,52.3,81135.17,0.0,0.96722,3e-05,3.25163]
[1778046325108,52.3,81139.59,0.0,0.96735,3e-05,3.24122]
[1778046330143,52.31,81137.9,0.0,0.96728,3e-05,3.24686]
[1778046335191,52.32,81135.03,0.0,0.96722,3e-05,3.25101]
[1778046340215,52.32,81134.99,0.0,0.9672,3e-05,3.2524]
[1778046345250,52.34,81134.93,0.0,0.96715,3e-05,3.25614]
[1778046349279,52.37,81137.39,0.0,0.96716,3e-05,3.25554]
[1778046353308,52.42,81132.1,0.0,0.96687,3e-05,3.27918]
[1778046355322,52.44,81124.58,0.0,0.96658,3e-05,3.30292]
[1778046361365,52.45,81125.91,0.0,0.9666,3e-05,3.30079]
[1778046366399,52.45,81122.95,0.0,0.96649,3e-05,3.30942]
[1778046371434,52.46,81125.27,0.0,0.96656,3e-05,3.30452]
[1778046376469,52.47,81123.96,0.0,0.96648,3e-05,3.31093]
[1778046381505,52.48,81120.43,0.0,0.96635,3e-05,3.32104]
[1778046386539,52.48,81120.26,0.0,0.96633,3e-05,3.32245]
[1778046390567,52.48,81126.33,0.0,0.96652,3e-05,3.30772]
[1778046395605,52.52,81126.71,0.0,0.96648,3e-05,3.30956]
[1778046400642,52.52,81121.96,0.0,0.96632,3e-05,3.32285]
[1778046401648,52.53,81115.77,0.0,0.96611,3e-05,3.33898]
[1778046402659,52.53,81113.22,0.0,0.96603,3e-05,3.34573]
[1778046408697,52.53,81113.45,0.0,0.96602,3e-05,3.34614]
[1778046412725,52.53,81122.75,0.0,0.96632,3e-05,3.3229]
[1778046413733,52.54,81124.62,0.0,0.96637,3e-05,3.3183]
[1778046418767,52.54,81123.42,0.0,0.96632,3e-05,3.32244]
[1778046423803,52.55,81122.62,0.0,0.96628,3e-05,3.3257]
[1778046428838,52.55,81122.38,0.0,0.96626,3e-05,3.32732]
[1778046433880,52.56,81123.07,0.0,0.96627,3e-05,3.32654]
[1778046438907,52.56,81121.44,0.0,0.96621,3e-05,3.33169]
[1778046443942,52.57,81123.56,0.0,0.96626,3e-05,3.32721]
[1778046448977,52.57,81129.73,0.0,0.96645,3e-05,3.31239]
[1778046454014,52.58,81135.95,0.0,0.96668,3e-05,3.29307]
[1778046456026,52.58,81143.35,0.0,0.96691,3e-05,3.27471]
[1778046458040,52.58,81153.32,0.0,0.96721,3e-05,3.24999]
[1778046460055,52.58,81157.19,0.0,0.96733,3e-05,3.2408]
[1778046465091,52.59,81159.4,0.0,0.96738,3e-05,3.23671]
[1778046470124,52.6,81161.19,0.0,0.96742,3e-05,3.23364]
[1778046475159,52.6,81164.42,0.0,0.9675,3e-05,3.22694]
[1778046480194,52.61,81168.43,0.0,0.96761,3e-05,3.21827]
[1778046485229,52.62,81172.12,0.0,0.96771,3e-05,3.21044]
[1778046488252,52.62,81185.73,0.0,0.96811,3e-05,3.17742]
[1778046489257,52.62,81190.17,0.0,0.96825,3e-05,3.16675]
[1778046490264,52.63,81199.32,0.0,0.96852,3e-05,3.14452]
[1778046491271,52.63,81194.15,0.0,0.96836,3e-05,3.15767]
[1778046492278,52.63,81186.79,0.0,0.96813,3e-05,3.17627]
[1778046493289,52.63,81182.79,0.0,0.968,3e-05,3.18656]
[1778046495299,52.63,81178.65,0.0,0.96787,3e-05,3.19752]
[1778046500334,52.64,81179.0,0.0,0.96786,3e-05,3.19818]
[1778046505369,52.65,81181.12,0.0,0.9679,3e-05,3.19439]
[1778046510405,52.66,81181.41,0.0,0.9679,3e-05,3.19513]
[1778046515439,52.66,81183.24,0.0,0.96798,3e-05,3.18765]
[1778046520475,52.67,81181.43,0.0,0.9679,3e-05,3.19366]
[1778046525509,52.68,81177.07,0.0,0.96775,3e-05,3.206]
[1778046530544,52.68,81179.53,0.0,0.96781,3e-05,3.2013]
[1778046535579,52.69,81179.21,0.0,0.96778,3e-05,3.20355]
[1778046540615,52.7,81179.21,0.0,0.96776,3e-05,3.20503]
[1778046545649,52.71,81178.16,0.0,0.96771,3e-05,3.20914]
[1778046550685,52.71,81178.41,0.0,0.9677,3e-05,3.20998]
[1778046552698,52.72,81184.19,0.0,0.96787,3e-05,3.19619]
[1778046557733,52.72,81184.02,0.0,0.96785,3e-05,3.19826]
[1778046561760,52.73,81190.48,0.0,0.96803,3e-05,3.18353]
[1778046563776,52.73,81191.49,0.0,0.96805,3e-05,3.18175]
[1778046568811,52.74,81195.16,0.0,0.96814,3e-05,3.17448]
[1778046572838,52.75,81195.51,0.0,0.96818,3e-05,3.17072]
[1778046573846,52.75,81201.06,0.0,0.96834,3e-05,3.15741]
[1778046574852,52.76,81203.43,0.0,0.96841,3e-05,3.15199]
[1778046579888,52.77,81196.03,0.0,0.96816,3e-05,3.17234]
[1778046581900,52.77,81183.27,0.0,0.96775,3e-05,3.20478]
[1778046582907,52.77,81181.69,0.0,0.9677,3e-05,3.20906]
[1778046588951,52.78,81182.68,0.0,0.96771,3e-05,3.20863]
[1778046593986,52.79,81183.12,0.0,0.9677,3e-05,3.2092]
[1778046599021,52.8,81182.16,0.0,0.96765,3e-05,3.21355]
[1778046604057,52.81,81189.59,0.0,0.96786,3e-05,3.19665]
[1778046605065,52.81,81191.53,0.0,0.96791,3e-05,3.19219]
[1778046609093,52.82,81196.76,0.0,0.96805,3e-05,3.18066]
[1778046614128,52.82,81197.0,0.0,0.96804,3e-05,3.18198]
[1778046619162,52.83,81192.52,0.0,0.96788,3e-05,3.19495]
[1778046624197,52.84,81188.81,0.0,0.96774,3e-05,3.20591]
[1778046629232,52.85,81190.41,0.0,0.96777,3e-05,3.20367]
[1778046634267,52.86,81193.55,0.0,0.96789,3e-05,3.19317]
[1778046639306,52.87,81194.95,0.0,0.96791,3e-05,3.19154]
[1778046644345,52.88,81194.58,0.0,0.96788,3e-05,3.19429]
[1778046647361,52.88,81202.52,0.0,0.96811,3e-05,3.17571]
[1778046648368,52.88,81205.63,0.0,0.9682,3e-05,3.16842]
[1778046650383,52.89,81212.2,0.0,0.96839,3e-05,3.15305]
[1778046655418,52.9,81216.32,0.0,0.96848,3e-05,3.14502]
[1778046661460,52.91,81220.74,0.0,0.96859,3e-05,3.13671]
[1778046664482,52.92,81225.89,0.0,0.96873,3e-05,3.12539]
[1778046669516,52.93,81228.55,0.0,0.96878,3e-05,3.12099]
[1778046674551,52.94,81218.85,0.0,0.96846,3e-05,3.14674]
[1778046675558,52.94,81215.95,0.0,0.96837,3e-05,3.15421]
[1778046677572,52.94,81208.16,0.0,0.96813,3e-05,3.17407]
[1778046680594,52.95,81203.73,0.0,0.96798,3e-05,3.18596]
[1778046684622,52.95,81193.75,0.0,0.96766,3e-05,3.21194]
[1778046685629,52.96,81190.08,0.0,0.96754,3e-05,3.22135]
[1778046692678,52.96,81188.36,0.0,0.96751,3e-05,3.22296]
[1778046697712,52.97,81185.73,0.0,0.96741,3e-05,3.23084]
[1778046703754,52.98,81184.6,0.0,0.96736,3e-05,3.23524]
[1778046710804,52.99,81182.87,0.0,0.96728,3e-05,3.24139]
[1778046715840,52.99,81182.06,0.0,0.96724,3e-05,3.24472]
[1778046720876,53.0,81180.25,0.0,0.96717,3e-05,3.25055]
[1778046723896,53.0,81174.02,0.0,0.96696,3e-05,3.26692]
[1778046728932,53.01,81172.22,0.0,0.9669,3e-05,3.27251]
[1778046733970,53.01,81172.97,0.0,0.96691,3e-05,3.27165]
[1778046739005,53.02,81171.25,0.0,0.96684,3e-05,3.27698]
[1778046744043,53.02,81169.84,0.0,0.96678,3e-05,3.28143]
[1778046749078,53.03,81172.96,0.0,0.96687,3e-05,3.27442]
[1778046754113,53.03,81170.29,0.0,0.96682,3e-05,3.2775]
[1778046759148,53.04,81170.46,0.0,0.96682,3e-05,3.2779]
[1778046766197,53.04,81172.75,0.0,0.96687,3e-05,3.27329]
[1778046771234,53.04,81174.26,0.0,0.96691,3e-05,3.27025]
[1778046774255,53.05,81180.46,0.0,0.9671,3e-05,3.25524]
[1778046776269,53.05,81184.49,0.0,0.96722,3e-05,3.24547]
[1778046782311,53.05,81181.22,0.0,0.96711,3e-05,3.25461]
[1778046787346,53.06,81180.47,0.0,0.96707,3e-05,3.25726]
[1778046791374,53.06,81186.33,0.0,0.96725,3e-05,3.24325]
[1778046796409,53.07,81185.8,0.0,0.96722,3e-05,3.24553]
[1778046801444,53.07,81182.36,0.0,0.9671,3e-05,3.25507]
[1778046806479,53.07,81184.78,0.0,0.96717,3e-05,3.24994]
[1778046811514,53.08,81179.58,0.0,0.96703,3e-05,3.25937]
[1778046817555,53.08,81176.69,0.0,0.96693,3e-05,3.26762]
[1778046822590,53.09,81177.03,0.0,0.96693,3e-05,3.26754]
[1778046827627,53.09,81176.66,0.0,0.96691,3e-05,3.26923]
[1778046832661,53.1,81177.49,0.0,0.96693,3e-05,3.26805]
[1778046837697,53.1,81179.81,0.0,0.96699,3e-05,3.26284]
[1778046842732,53.1,81183.94,0.0,0.96711,3e-05,3.25334]
[1778046844747,53.1,81191.56,0.0,0.96734,3e-05,3.23468]
[1778046846762,53.11,81194.57,0.0,0.96743,3e-05,3.22762]
[1778046849782,53.11,81197.19,0.0,0.9675,3e-05,3.22181]
[1778046854817,53.12,81195.35,0.0,0.96743,3e-05,3.22764]
[1778046859851,53.12,81191.09,0.0,0.96728,3e-05,3.23947]
[1778046864886,53.13,81189.65,0.0,0.96722,3e-05,3.24428]
[1778046867908,53.13,81184.07,0.0,0.96704,3e-05,3.25894]
[1778046872942,53.14,81184.58,0.0,0.96709,3e-05,3.25425]
[1778046877978,53.14,81184.35,0.0,0.96707,3e-05,3.25595]
[1778046884021,53.15,81185.96,0.0,0.9671,3e-05,3.25332]
[1778046889056,53.16,81184.88,0.0,0.96705,3e-05,3.25717]
[1778046891070,53.16,81175.78,0.0,0.96676,3e-05,3.28045]
[1778046893084,53.16,81175.27,0.0,0.96674,3e-05,3.28209]
[1778046898119,53.16,81172.57,0.0,0.96664,3e-05,3.28978]
[1778046900132,53.17,81165.84,0.0,0.96643,3e-05,3.30709]
[1778046903155,53.17,81171.14,0.0,0.96659,3e-05,3.2941]
[1778046908188,53.17,81172.85,0.0,0.96664,3e-05,3.29053]
[1778046913225,53.17,81175.48,0.0,0.96671,3e-05,3.28468]
[1778046919268,53.18,81175.07,0.0,0.96668,3e-05,3.28666]
[1778046922287,53.18,81181.64,0.0,0.96688,3e-05,3.27064]
[1778046924301,53.18,81184.57,0.0,0.96697,3e-05,3.26366]
[1778046930343,53.19,81184.05,0.0,0.96694,3e-05,3.2663]
[1778046935378,53.19,81186.68,0.0,0.96705,3e-05,3.25598]
[1778046940417,53.2,81187.25,0.0,0.96706,3e-05,3.25582]
[1778046945451,53.21,81186.23,0.0,0.96701,3e-05,3.25947]
[1778046950486,53.21,81186.07,0.0,0.96699,3e-05,3.26096]
[1778046955521,53.22,81188.03,0.0,0.96704,3e-05,3.2572]
[1778046960556,53.22,81186.82,0.0,0.96699,3e-05,3.26136]
[1778046965592,53.23,81186.86,0.0,0.96698,3e-05,3.26239]
[1778046970626,53.23,81187.15,0.0,0.96697,3e-05,3.26282]
[1778046975415,53.24,81200.12,0.0,0.96736,3e-05,3.23138]
[1778046976668,53.24,81205.57,0.0,0.96752,3e-05,3.21838]
[1778046979690,53.24,81211.94,0.0,0.96771,3e-05,3.20352]
[1778046984724,53.25,81217.41,0.0,0.96786,3e-05,3.19158]
[1778046989759,53.26,81224.7,0.0,0.96806,3e-05,3.17523]
[1778046994795,53.27,81228.01,0.0,0.96818,3e-05,3.16431]
[1778046999829,53.28,81228.43,0.0,0.96817,3e-05,3.16494]
[1778047004864,53.28,81229.65,0.0,0.96819,3e-05,3.16361]
[1778047009899,53.29,81230.27,0.0,0.96819,3e-05,3.16378]
[1778047014934,53.3,81231.45,0.0,0.9682,3e-05,3.1626]
[1778047019969,53.31,81231.9,0.0,0.9682,3e-05,3.16321]
[1778047026011,53.32,81235.78,0.0,0.96829,3e-05,3.15579]
[1778047031046,53.33,81238.48,0.0,0.96835,3e-05,3.15093]
[1778047036081,53.34,81237.37,0.0,0.9683,3e-05,3.1553]
[1778047041120,53.35,81245.29,0.0,0.96851,3e-05,3.13769]
[1778047042123,53.35,81245.28,0.0,0.96851,3e-05,3.13808]
[1778047048165,53.36,81244.86,0.0,0.96847,3e-05,3.14123]
[1778047053201,53.37,81241.87,0.0,0.9684,3e-05,3.14582]
[1778047058235,53.38,81240.31,0.0,0.96833,3e-05,3.15134]
[1778047063269,53.38,81237.23,0.0,0.96822,3e-05,3.16049]
[1778047068305,53.39,81240.2,0.0,0.96829,3e-05,3.15481]
[1778047073340,53.4,81243.68,0.0,0.96838,3e-05,3.14789]
[1778047076362,53.4,81250.15,0.0,0.96856,3e-05,3.13313]
[1778047078380,53.41,81251.94,0.0,0.9686,3e-05,3.12948]
[1778047083410,53.42,81253.34,0.0,0.96862,3e-05,3.12786]
[1778047086432,53.42,81247.94,0.0,0.96845,3e-05,3.14203]
[1778047091467,53.43,81244.23,0.0,0.96832,3e-05,3.15271]
[1778047096509,53.44,81242.83,0.0,0.96825,3e-05,3.15805]
[1778047101538,53.45,81244.28,0.0,0.96828,3e-05,3.15612]
[1778047106572,53.46,81243.89,0.0,0.96825,3e-05,3.15872]
[1778047111610,53.46,81244.98,0.0,0.9683,3e-05,3.15329]
[1778047116642,53.47,81248.13,0.0,0.96837,3e-05,3.14736]
[1778047121678,53.48,81247.95,0.0,0.96835,3e-05,3.14952]
[1778047124699,53.49,81254.59,0.0,0.96853,3e-05,3.13445]
[1778047127719,53.49,81261.64,0.0,0.96873,3e-05,3.11852]
[1778047130741,53.5,81263.94,0.0,0.96878,3e-05,3.11417]
[1778047135775,53.51,81264.88,0.0,0.96879,3e-05,3.11394]
[1778047140810,53.52,81264.14,0.0,0.96874,3e-05,3.11774]
[1778047146608,53.53,81268.68,0.0,0.96885,3e-05,3.10921]
[1778047150880,53.54,81273.49,0.0,0.96897,3e-05,3.09932]
[1778047156678,53.55,81277.52,0.0,0.96906,3e-05,3.09223]
[1778047161957,53.56,81281.37,0.0,0.96914,3e-05,3.08512]
[1778047164978,53.57,81276.69,0.0,0.96899,3e-05,3.09755]
[1778047170014,53.58,81272.0,0.0,0.96883,3e-05,3.11075]
[1778047175048,53.59,81270.92,0.0,0.96881,3e-05,3.11088]
[1778047180084,53.6,81265.96,0.0,0.96864,3e-05,3.12476]
[1778047181090,53.6,81263.66,0.0,0.96857,3e-05,3.13067]
[1778047186125,53.61,81263.72,0.0,0.96855,3e-05,3.13225]
[1778047191161,53.62,81258.61,0.0,0.96838,3e-05,3.1463]
[1778047194182,53.62,81263.71,0.0,0.96852,3e-05,3.13491]
[1778047195189,53.62,81269.24,0.0,0.96868,3e-05,3.1219]
[1778047196197,53.63,81270.08,0.0,0.9687,3e-05,3.12024]
[1778047200227,53.63,81275.3,0.0,0.96884,3e-05,3.10918]
[1778047202241,53.64,81269.13,0.0,0.96865,3e-05,3.12479]
[1778047205276,53.64,81276.69,0.0,0.96886,3e-05,3.10766]
[1778047207290,53.65,81276.88,0.0,0.96885,3e-05,3.10797]
[1778047210312,53.65,81289.55,0.0,0.96921,3e-05,3.07881]
[1778047211321,53.65,81298.52,0.0,0.96947,3e-05,3.05791]
[1778047212327,53.66,81301.39,0.0,0.96955,3e-05,3.05158]
[1778047216371,53.67,81295.64,0.0,0.96936,3e-05,3.06712]
[1778047221408,53.68,81292.62,0.0,0.96924,3e-05,3.07655]
[1778047222413,53.68,81298.19,0.0,0.9694,3e-05,3.06375]
[1778047223420,53.68,81303.29,0.0,0.96954,3e-05,3.05212]
[1778047225437,53.69,81304.09,0.0,0.96955,3e-05,3.05119]
[1778047230469,53.7,81303.04,0.0,0.96949,3e-05,3.05606]
[1778047235505,53.71,81301.02,0.0,0.96945,3e-05,3.05884]
[1778047240540,53.72,81303.25,0.0,0.96948,3e-05,3.05589]
[1778047245574,53.73,81305.29,0.0,0.96951,3e-05,3.05338]
[1778047250609,53.75,81304.49,0.0,0.96946,3e-05,3.05756]
[1778047254637,53.76,81297.52,0.0,0.96924,3e-05,3.07587]
[1778047256651,53.76,81294.77,0.0,0.96915,3e-05,3.08324]
[1778047260685,53.77,81302.37,0.0,0.96935,3e-05,3.06724]
[1778047262692,53.77,81307.96,0.0,0.9695,3e-05,3.05488]
[1778047267731,53.79,81308.07,0.0,0.96947,3e-05,3.05686]
[1778047269744,53.79,81301.94,0.0,0.96928,3e-05,3.07227]
[1778047273770,53.8,81300.44,0.0,0.96922,3e-05,3.07748]
[1778047278813,53.81,81296.97,0.0,0.9691,3e-05,3.0877]
[1778047283844,53.82,81294.7,0.0,0.96901,3e-05,3.095]
[1778047288880,53.83,81291.13,0.0,0.96888,3e-05,3.10539]
[1778047291624,53.83,81332.44,0.0,0.97011,3e-05,3.00411]
[1778047291901,53.85,81332.44,0.0,0.97006,3e-05,3.0082]
[1778047292907,53.86,81342.36,0.0,0.97033,3e-05,2.9856]
[1778047293914,53.86,81344.25,0.0,0.97038,3e-05,2.98176]
[1778047298950,53.87,81338.99,0.0,0.97021,3e-05,2.99551]
[1778047301694,53.9,81329.72,0.0,0.96988,3e-05,3.0231]
[1778047301969,53.9,81329.72,0.0,0.96987,3e-05,3.02361]
[1778047302979,53.9,81321.18,0.0,0.96962,3e-05,3.04417]
[1778047303984,53.9,81319.0,0.0,0.96955,3e-05,3.04977]
[1778047308014,53.91,81303.95,0.0,0.96909,3e-05,3.08722]
[1778047309021,53.92,81300.31,0.0,0.96898,3e-05,3.09628]
[1778047314058,53.92,81300.48,0.0,0.96896,3e-05,3.09776]
[1778047315065,53.93,81309.05,0.0,0.96921,3e-05,3.07776]
[1778047316069,53.93,81314.75,0.0,0.96937,3e-05,3.06466]
[1778047317076,53.93,81315.67,0.0,0.96939,3e-05,3.06291]
[1778047322113,53.94,81316.28,0.0,0.96938,3e-05,3.06364]
[1778047324126,53.95,81311.15,0.0,0.96922,3e-05,3.07665]
[1778047326139,53.95,81305.99,0.0,0.96906,3e-05,3.08972]
[1778047329160,53.96,81299.75,0.0,0.96887,3e-05,3.10574]
[1778047334196,53.97,81297.94,0.0,0.96879,3e-05,3.11186]
[1778047339232,53.97,81292.8,0.0,0.96862,3e-05,3.12588]
[1778047341245,53.98,81283.35,0.0,0.96833,3e-05,3.14923]
[1778047342252,53.98,81283.3,0.0,0.96833,3e-05,3.14965]
[1778047346280,53.98,81277.97,0.0,0.96815,3e-05,3.16366]
[1778047351316,53.99,81277.79,0.0,0.96817,3e-05,3.16102]
[1778047355344,54.0,81285.18,0.0,0.96838,3e-05,3.14433]
[1778047356350,54.0,81284.97,0.0,0.96837,3e-05,3.14514]
[1778047362392,54.01,81286.08,0.0,0.96838,3e-05,3.14431]
[1778047367427,54.02,81285.9,0.0,0.96836,3e-05,3.14629]
[1778047373471,54.03,81288.57,0.0,0.96841,3e-05,3.14171]
[1778047379512,54.03,81287.0,0.0,0.96834,3e-05,3.14732]
[1778047384546,54.03,81283.22,0.0,0.96823,3e-05,3.15609]
[1778047387572,54.03,81288.26,0.0,0.96839,3e-05,3.14347]
[1778047392605,54.03,81287.98,0.0,0.96839,3e-05,3.14343]
[1778047397637,54.02,81289.04,0.0,0.96843,3e-05,3.1402]
[1778047402674,54.03,81287.87,0.0,0.96838,3e-05,3.14462]
[1778047407708,54.04,81286.94,0.0,0.96833,3e-05,3.14847]
[1778047412779,54.05,81286.7,0.0,0.96834,3e-05,3.14618]
[1778047414761,54.05,81318.57,0.0,0.96927,3e-05,3.07084]
[1778047415770,54.05,81325.66,0.0,0.96947,3e-05,3.05456]
[1778047416778,54.05,81324.74,0.0,0.96945,3e-05,3.05675]
[1778047419798,54.05,81318.66,0.0,0.96927,3e-05,3.07112]
[1778047422824,54.05,81313.7,0.0,0.96913,3e-05,3.08281]
[1778047427854,54.05,81313.19,0.0,0.96911,3e-05,3.0838]
[1778047432889,54.05,81318.26,0.0,0.96926,3e-05,3.07161]
[1778047437925,54.05,81318.57,0.0,0.96927,3e-05,3.07075]
[1778047442959,54.05,81317.51,0.0,0.96925,3e-05,3.07308]
[1778047447996,54.05,81317.93,0.0,0.96925,3e-05,3.07236]
[1778047453035,54.06,81318.13,0.0,0.96924,3e-05,3.07396]
[1778047458067,54.07,81318.49,0.0,0.96922,3e-05,3.07516]
[1778047464109,54.08,81316.6,0.0,0.96914,3e-05,3.08205]
[1778047469143,54.09,81324.99,0.0,0.96937,3e-05,3.06332]
[1778047474179,54.1,81324.44,0.0,0.96938,3e-05,3.06144]
[1778047479215,54.11,81325.36,0.0,0.96938,3e-05,3.06137]
[1778047484251,54.12,81324.13,0.0,0.96932,3e-05,3.06632]
[1778047489287,54.13,81327.99,0.0,0.96941,3e-05,3.05926]
[1778047494321,54.14,81328.57,0.0,0.9694,3e-05,3.05993]
[1778047499357,54.15,81329.08,0.0,0.96939,3e-05,3.06071]
[1778047504392,54.16,81334.21,0.0,0.96951,3e-05,3.05067]
[1778047509427,54.17,81332.68,0.0,0.96944,3e-05,3.05633]
[1778047511441,54.17,81327.67,0.0,0.96929,3e-05,3.0689]
[1778047516478,54.18,81331.51,0.0,0.96938,3e-05,3.06174]
[1778047521512,54.19,81334.97,0.0,0.96945,3e-05,3.05556]
[1778047526547,54.2,81336.33,0.0,0.96947,3e-05,3.05433]
[1778047531581,54.21,81339.79,0.0,0.96959,3e-05,3.04383]
[1778047536615,54.22,81340.88,0.0,0.96959,3e-05,3.04332]
[1778047541652,54.23,81338.6,0.0,0.9695,3e-05,3.05066]
[1778047544672,54.24,81344.81,0.0,0.96967,3e-05,3.0373]
[1778047545681,54.24,81348.76,0.0,0.96977,3e-05,3.0285]
[1778047548700,54.29,81350.77,0.0,0.96972,3e-05,3.03303]
[1778047550714,54.33,81344.34,0.0,0.96943,3e-05,3.0565]
[1778047555749,54.34,81340.13,0.0,0.96929,3e-05,3.06837]
[1778047558770,54.35,81334.69,0.0,0.96912,3e-05,3.08234]
[1778047561803,54.36,81319.91,0.0,0.96867,3e-05,3.11846]
[1778047562811,54.36,81316.26,0.0,0.96856,3e-05,3.12746]
[1778047564815,54.36,81310.94,0.0,0.9684,3e-05,3.14074]
[1778047569850,54.37,81310.73,0.0,0.96837,3e-05,3.14259]
[1778047574884,54.37,81312.47,0.0,0.96841,3e-05,3.13976]
[1778047576901,54.38,81319.19,0.0,0.9686,3e-05,3.12428]
[1778047577923,54.38,81325.03,0.0,0.96877,3e-05,3.1107]
[1778047579922,54.38,81325.95,0.0,0.96879,3e-05,3.10913]
[1778047584954,54.39,81328.88,0.0,0.96886,3e-05,3.10377]
[1778047589989,54.4,81330.18,0.0,0.96887,3e-05,3.10228]
[1778047595026,54.41,81315.73,0.0,0.96847,3e-05,3.13375]
[1778047597039,54.41,81311.89,0.0,0.96835,3e-05,3.14347]
[1778047600060,54.41,81307.63,0.0,0.96822,3e-05,3.15439]
[1778047605099,54.42,81305.72,0.0,0.96814,3e-05,3.16034]
[1778047610131,54.42,81301.65,0.0,0.96801,3e-05,3.17121]
[1778047616176,54.43,81298.79,0.0,0.96791,3e-05,3.17938]
[1778047621209,54.44,81296.86,0.0,0.96784,3e-05,3.18512]
[1778047622218,54.44,81288.41,0.0,0.96758,3e-05,3.20575]
[1778047623948,54.44,81281.82,0.0,0.96738,3e-05,3.22192]
[1778047624230,54.44,81281.82,0.0,0.96738,3e-05,3.22208]
[1778047629265,54.44,81279.63,0.0,0.9673,3e-05,3.22816]
[1778047634300,54.45,81275.37,0.0,0.96716,3e-05,3.23923]
[1778047639336,54.45,81269.71,0.0,0.96698,3e-05,3.25364]
[1778047641349,54.45,81264.51,0.0,0.96682,3e-05,3.2666]
[1778047642356,54.45,81252.11,0.0,0.96644,3e-05,3.29721]
[1778047644088,54.45,81252.8,0.0,0.96646,3e-05,3.29555]
[1778047649404,54.45,81252.0,0.0,0.96643,3e-05,3.29771]
[1778047654440,54.45,81256.35,0.0,0.96661,3e-05,3.28256]
[1778047656454,54.45,81262.32,0.0,0.96679,3e-05,3.26795]
[1778047657461,54.45,81264.59,0.0,0.96686,3e-05,3.26244]
[1778047661490,54.46,81259.59,0.0,0.9667,3e-05,3.27497]
[1778047665518,54.46,81254.41,0.0,0.96654,3e-05,3.28793]
[1778047670553,54.46,81256.19,0.0,0.96659,3e-05,3.28373]
[1778047673574,54.46,81252.22,0.0,0.96647,3e-05,3.29358]
[1778047678609,54.45,81253.74,0.0,0.96654,3e-05,3.28803]
[1778047683644,54.44,81256.35,0.0,0.96665,3e-05,3.27935]
[1778047688679,54.43,81257.87,0.0,0.96672,3e-05,3.2734]
[1778047691701,54.42,81265.98,0.0,0.96699,3e-05,3.25221]
[1778047692707,54.42,81272.65,0.0,0.96719,3e-05,3.23551]
[1778047693714,54.42,81276.82,0.0,0.96733,3e-05,3.22498]
[1778047699756,54.41,81277.73,0.0,0.96738,3e-05,3.2207]
[1778047704793,54.41,81279.35,0.0,0.96742,3e-05,3.21735]
[1778047708821,54.41,81277.28,0.0,0.96736,3e-05,3.22231]
[1778047709831,54.41,81272.2,0.0,0.96721,3e-05,3.23432]
[1778047715870,54.39,81268.88,0.0,0.96718,3e-05,3.23566]
[1778047720905,54.39,81265.79,0.0,0.96711,3e-05,3.24138]
[1778047726948,54.37,81263.66,0.0,0.96707,3e-05,3.24441]
[1778047731983,54.37,81263.87,0.0,0.9671,3e-05,3.24214]
[1778047737018,54.36,81258.11,0.0,0.96694,3e-05,3.2545]
[1778047738025,54.36,81251.99,0.0,0.96676,3e-05,3.26917]
[1778047739032,54.35,81251.79,0.0,0.96676,3e-05,3.26928]
[1778047743061,54.35,81246.68,0.0,0.96662,3e-05,3.28028]
[1778047746082,54.34,81237.0,0.0,0.96633,3e-05,3.30294]
[1778047748094,54.33,81233.51,0.0,0.96623,3e-05,3.31067]
[1778047753130,54.32,81234.08,0.0,0.96628,3e-05,3.3069]
[1778047758165,54.31,81236.07,0.0,0.96637,3e-05,3.29966]
[1778047764208,54.3,81236.32,0.0,0.96641,3e-05,3.29632]
[1778047769242,54.29,81237.41,0.0,0.96647,3e-05,3.29138]
[1778047775287,54.27,81238.36,0.0,0.96659,3e-05,3.2814]
[1778047781327,54.26,81236.39,0.0,0.96656,3e-05,3.28367]
[1778047786361,54.25,81236.96,0.0,0.9666,3e-05,3.2801]
[1778047791396,54.24,81239.31,0.0,0.9667,3e-05,3.27219]
[1778047796431,54.23,81238.9,0.0,0.96671,3e-05,3.27114]
[1778047801466,54.22,81237.87,0.0,0.96671,3e-05,3.27162]
[1778047806502,54.21,81231.97,0.0,0.96655,3e-05,3.28416]
[1778047807508,54.2,81224.37,0.0,0.96632,3e-05,3.30258]
[1778047808514,54.2,81223.43,0.0,0.96629,3e-05,3.30446]
[1778047811538,54.19,81212.17,0.0,0.96596,3e-05,3.33109]
[1778047812544,54.19,81195.86,0.0,0.96544,3e-05,3.37195]
[1778047813550,54.19,81186.24,0.0,0.96513,3e-05,3.39629]
[1778047815286,54.19,81185.31,0.0,0.9651,3e-05,3.39848]
[1778047820599,54.13,81183.39,0.0,0.9652,3e-05,3.39046]
[1778047825636,54.13,81186.74,0.0,0.96532,3e-05,3.38123]
[1778047830674,54.12,81181.66,0.0,0.96516,3e-05,3.39337]
[1778047835712,54.11,81188.96,0.0,0.96547,3e-05,3.36805]
[1778047836717,54.11,81197.54,0.0,0.96574,3e-05,3.34643]
[1778047837722,54.11,81201.17,0.0,0.96586,3e-05,3.33721]
[1778047840745,54.1,81201.25,0.0,0.96588,3e-05,3.3354]
[1778047845778,54.09,81200.08,0.0,0.96588,3e-05,3.33568]
[1778047849807,54.08,81205.43,0.0,0.96607,3e-05,3.32022]
[1778047851827,54.07,81209.41,0.0,0.96622,3e-05,3.30885]
[1778047856856,54.07,81209.57,0.0,0.96623,3e-05,3.30757]
[1778047858872,54.06,81202.56,0.0,0.96602,3e-05,3.32421]
[1778047859879,54.06,81198.98,0.0,0.96591,3e-05,3.33317]
[1778047864913,54.06,81196.14,0.0,0.96583,3e-05,3.33925]
[1778047869949,54.06,81196.43,0.0,0.96584,3e-05,3.33837]
[1778047874989,54.06,81200.07,0.0,0.96596,3e-05,3.32912]
[1778047880026,54.06,81195.92,0.0,0.96583,3e-05,3.33945]
[1778047885057,54.06,81193.9,0.0,0.96577,3e-05,3.3444]
[1778047890092,54.05,81201.87,0.0,0.96602,3e-05,3.32426]
[1778047895126,54.06,81199.96,0.0,0.96601,3e-05,3.32451]
[1778047900163,54.06,81198.83,0.0,0.96597,3e-05,3.32741]
[1778047905196,54.06,81201.23,0.0,0.96604,3e-05,3.32149]
[1778047910231,54.06,81198.83,0.0,0.96597,3e-05,3.32759]
[1778047915269,54.06,81200.11,0.0,0.96601,3e-05,3.3245]
[1778047920305,54.06,81199.3,0.0,0.96598,3e-05,3.32668]
[1778047925342,54.06,81199.72,0.0,0.96599,3e-05,3.32579]
[1778047931382,54.06,81198.95,0.0,0.96596,3e-05,3.32794]
[1778047936418,54.06,81196.75,0.0,0.96589,3e-05,3.33363]
[1778047941452,54.06,81194.49,0.0,0.96582,3e-05,3.33948]
[1778047946495,54.06,81195.97,0.0,0.96586,3e-05,3.33588]
[1778047951522,54.06,81190.68,0.0,0.96574,3e-05,3.34465]
[1778047956324,54.06,81196.45,0.0,0.96592,3e-05,3.33016]
[1778047961593,54.06,81197.39,0.0,0.96596,3e-05,3.32657]
[1778047966627,54.05,81201.83,0.0,0.96613,3e-05,3.31337]
[1778047971662,54.04,81202.6,0.0,0.96616,3e-05,3.31086]
[1778047976698,54.04,81204.52,0.0,0.96622,3e-05,3.30647]
[1778047981733,54.05,81196.98,0.0,0.96597,3e-05,3.32576]
[1778047982741,54.05,81191.94,0.0,0.96581,3e-05,3.33847]
[1778047984753,54.05,81190.57,0.0,0.96577,3e-05,3.34198]
[1778047989789,54.05,81188.68,0.0,0.96571,3e-05,3.34684]
[1778047994825,54.05,81189.17,0.0,0.96572,3e-05,3.34568]
[1778047995832,54.05,81196.11,0.0,0.96594,3e-05,3.32824]
[1778047996838,54.05,81197.18,0.0,0.96598,3e-05,3.3256]
[1778048001873,54.05,81197.88,0.0,0.966,3e-05,3.32411]
[1778048006908,54.05,81200.65,0.0,0.96608,3e-05,3.31745]
[1778048011944,54.05,81200.92,0.0,0.96613,3e-05,3.31254]
[1778048016978,54.06,81203.31,0.0,0.9662,3e-05,3.307]
[1778048022013,54.06,81202.51,0.0,0.96617,3e-05,3.30943]
[1778048027050,54.06,81209.06,0.0,0.96637,3e-05,3.29349]
[1778048031076,54.06,81214.59,0.0,0.96654,3e-05,3.28016]
[1778048036112,54.06,81218.17,0.0,0.96664,3e-05,3.27183]
[1778048041148,54.07,81218.99,0.0,0.96666,3e-05,3.27033]
[1778048046183,54.07,81218.24,0.0,0.96663,3e-05,3.27271]
[1778048051217,54.07,81223.34,0.0,0.96678,3e-05,3.26054]
[1778048057027,54.07,81225.41,0.0,0.96684,3e-05,3.25601]
[1778048062295,54.08,81228.19,0.0,0.96692,3e-05,3.24964]
[1778048068337,54.08,81228.77,0.0,0.96693,3e-05,3.2488]
[1778048073373,54.08,81225.87,0.0,0.96688,3e-05,3.2519]
[1778048078408,54.09,81223.51,0.0,0.9668,3e-05,3.25823]
[1778048083446,54.09,81220.77,0.0,0.96671,3e-05,3.26549]
[1778048085457,54.09,81209.32,0.0,0.96635,3e-05,3.2941]
[1778048086465,54.09,81204.7,0.0,0.9662,3e-05,3.30567]
[1778048091500,54.09,81206.96,0.0,0.96627,3e-05,3.3002]
[1778048096536,54.09,81206.51,0.0,0.96625,3e-05,3.30152]
[1778048101569,54.09,81204.88,0.0,0.9662,3e-05,3.30577]
[1778048106604,54.09,81204.27,0.0,0.96618,3e-05,3.30747]
[1778048111639,54.09,81204.06,0.0,0.96617,3e-05,3.30814]
[1778048116678,54.09,81199.97,0.0,0.96604,3e-05,3.31849]
[1778048121711,54.09,81204.75,0.0,0.96619,3e-05,3.30661]
[1778048127518,54.09,81204.14,0.0,0.96617,3e-05,3.30829]
[1778048132788,54.1,81203.72,0.0,0.9662,3e-05,3.30492]
[1778048137824,54.1,81204.36,0.0,0.96622,3e-05,3.3035]
[1778048139837,54.1,81196.58,0.0,0.96597,3e-05,3.32299]
[1778048140859,54.1,81185.72,0.0,0.96562,3e-05,3.35026]
[1778048145879,54.1,81186.73,0.0,0.96566,3e-05,3.34748]
[1778048150914,54.09,81187.46,0.0,0.96569,3e-05,3.34534]
[1778048152928,54.09,81193.02,0.0,0.96586,3e-05,3.33121]
[1778048154942,54.09,81203.72,0.0,0.9662,3e-05,3.30433]
[1778048155949,54.09,81206.31,0.0,0.96629,3e-05,3.29785]
[1778048160983,54.09,81204.03,0.0,0.96622,3e-05,3.3035]
[1778048165012,54.09,81197.95,0.0,0.96602,3e-05,3.31863]
[1778048169041,54.09,81195.84,0.0,0.96596,3e-05,3.32375]
[1778048174075,54.09,81197.26,0.0,0.96601,3e-05,3.31994]
[1778048181125,54.08,81198.19,0.0,0.96606,3e-05,3.31588]
[1778048186160,54.07,81200.0,0.0,0.96614,3e-05,3.30931]
[1778048188176,54.07,81194.88,0.0,0.96599,3e-05,3.3211]
[1778048193209,54.05,81194.7,0.0,0.96606,3e-05,3.31434]
[1778048198249,54.04,81197.26,0.0,0.96617,3e-05,3.30541]
[1778048203283,54.03,81196.6,0.0,0.96618,3e-05,3.3046]
[1778048208319,54.02,81191.91,0.0,0.96607,3e-05,3.31383]
[1778048213353,54.0,81190.35,0.0,0.96605,3e-05,3.31521]
[1778048218389,53.99,81191.35,0.0,0.96611,3e-05,3.31019]
[1778048222418,53.98,81186.2,0.0,0.96597,3e-05,3.32108]
[1778048225438,53.97,81175.01,0.0,0.96564,3e-05,3.34768]
[1778048226446,53.97,81170.67,0.0,0.9655,3e-05,3.35809]
[1778048230473,53.88,81167.43,0.0,0.96562,3e-05,3.3488]
[1778048233494,53.88,81175.85,0.0,0.96591,3e-05,3.32593]
[1778048235508,53.87,81179.16,0.0,0.96602,3e-05,3.31707]
[1778048240543,53.87,81172.85,0.0,0.96582,3e-05,3.3328]
[1778048242557,53.87,81171.21,0.0,0.96577,3e-05,3.33681]
[1778048246586,53.87,81165.93,0.0,0.9656,3e-05,3.3499]
[1778048251620,53.87,81164.14,0.0,0.9656,3e-05,3.34945]
[1778048252627,53.87,81170.48,0.0,0.9658,3e-05,3.33336]
[1778048253635,53.87,81172.15,0.0,0.96585,3e-05,3.32911]
[1778048258669,53.87,81178.72,0.0,0.96606,3e-05,3.31243]
[1778048263705,53.87,81180.52,0.0,0.96612,3e-05,3.3078]
[1778048268739,53.87,81184.94,0.0,0.96626,3e-05,3.29658]
[1778048272767,53.87,81190.73,0.0,0.96645,3e-05,3.28199]
[1778048274781,53.87,81195.24,0.0,0.96659,3e-05,3.27074]
[1778048279818,53.87,81196.26,0.0,0.96662,3e-05,3.26824]
[1778048284856,53.87,81196.91,0.0,0.96664,3e-05,3.26667]
[1778048289892,53.87,81198.09,0.0,0.96668,3e-05,3.26376]
[1778048292911,53.87,81204.04,0.0,0.96686,3e-05,3.24903]
[1778048298716,53.87,81195.18,0.0,0.96659,3e-05,3.27121]
[1778048299958,53.87,81195.36,0.0,0.96659,3e-05,3.27078]
[1778048304995,53.87,81195.03,0.0,0.96658,3e-05,3.2716]
[1778048311040,53.87,81198.99,0.0,0.96675,3e-05,3.2572]
[1778048316074,53.87,81197.36,0.0,0.9667,3e-05,3.26127]
[1778048321109,53.86,81197.51,0.0,0.96672,3e-05,3.25952]
[1778048328925,53.84,81197.88,0.0,0.96677,3e-05,3.25496]
[1778048334200,53.83,81198.82,0.0,0.96683,3e-05,3.25039]
[1778048339236,53.82,81200.63,0.0,0.96692,3e-05,3.24371]
[1778048344270,53.82,81198.13,0.0,0.96684,3e-05,3.24954]
[1778048349306,53.81,81196.21,0.0,0.96679,3e-05,3.25346]
[1778048355347,53.81,81197.12,0.0,0.96682,3e-05,3.25126]
[1778048359376,53.81,81202.32,0.0,0.96698,3e-05,3.23842]
[1778048361389,53.81,81202.57,0.0,0.96699,3e-05,3.23742]
[1778048366425,53.81,81203.24,0.0,0.96701,3e-05,3.23598]
[1778048371458,53.81,81205.71,0.0,0.96714,3e-05,3.22511]
[1778048377501,53.81,81204.46,0.0,0.96709,3e-05,3.22858]
[1778048380522,53.82,81211.26,0.0,0.9673,3e-05,3.21205]
[1778048385565,53.82,81212.4,0.0,0.96733,3e-05,3.20976]
[1778048390599,53.81,81206.84,0.0,0.96718,3e-05,3.22168]
[1778048395635,53.8,81207.18,0.0,0.96721,3e-05,3.21898]
[1778048398657,53.79,81229.82,0.0,0.96792,3e-05,3.16238]
[1778048399663,53.79,81238.07,0.0,0.96817,3e-05,3.14207]
[1778048400671,53.79,81235.46,0.0,0.9681,3e-05,3.14818]
[1778048401682,53.79,81229.94,0.0,0.96793,3e-05,3.16182]
[1778048402684,53.79,81217.93,0.0,0.96756,3e-05,3.19137]
[1778048403691,53.79,81214.05,0.0,0.96744,3e-05,3.2006]
[1778048406713,53.79,81211.12,0.0,0.96736,3e-05,3.20685]
[1778048409732,53.79,81221.91,0.0,0.9677,3e-05,3.17988]
[1778048410739,53.78,81225.1,0.0,0.9678,3e-05,3.1718]
[1778048415776,53.78,81224.63,0.0,0.9678,3e-05,3.17208]
[1778048417790,53.78,81232.7,0.0,0.96804,3e-05,3.15257]
[1778048419804,53.78,81238.58,0.0,0.96822,3e-05,3.1381]
[1778048422824,53.78,81233.48,0.0,0.96808,3e-05,3.14989]
[1778048427861,53.77,81232.94,0.0,0.96807,3e-05,3.15019]
[1778048432902,53.78,81222.37,0.0,0.96778,3e-05,3.17253]
[1778048434913,53.78,81217.14,0.0,0.96762,3e-05,3.18555]
[1778048439948,53.78,81218.18,0.0,0.96764,3e-05,3.18404]
[1778048444983,53.79,81224.69,0.0,0.96782,3e-05,3.16916]
[1778048448004,53.79,81226.25,0.0,0.96786,3e-05,3.16604]
[1778048453041,53.8,81227.19,0.0,0.96787,3e-05,3.1652]
[1778048458075,53.81,81226.71,0.0,0.96784,3e-05,3.1676]
[1778048463114,53.81,81225.56,0.0,0.96779,3e-05,3.17163]
[1778048468145,53.82,81227.48,0.0,0.96783,3e-05,3.16842]
[1778048473181,53.82,81227.46,0.0,0.96782,3e-05,3.16946]
[1778048477210,53.83,81220.79,0.0,0.9676,3e-05,3.18675]
[1778048478215,53.83,81212.45,0.0,0.96734,3e-05,3.20762]
[1778048482001,53.83,81223.63,0.0,0.96769,3e-05,3.18012]
[1778048483251,53.83,81224.26,0.0,0.96771,3e-05,3.1781]
[1778048488284,53.82,81224.51,0.0,0.96773,3e-05,3.17637]
[1778048493320,53.82,81223.01,0.0,0.96774,3e-05,3.17443]
[1778048498357,53.81,81224.51,0.0,0.9678,3e-05,3.16968]
[1778048503390,53.81,81228.16,0.0,0.96793,3e-05,3.15977]
[1778048508425,53.8,81226.04,0.0,0.96787,3e-05,3.164]
[1778048513468,53.8,81225.34,0.0,0.96785,3e-05,3.16593]
[1778048518495,53.8,81225.93,0.0,0.96786,3e-05,3.16466]
[1778048523529,53.81,81227.51,0.0,0.96791,3e-05,3.16127]
[1778048528566,53.8,81226.52,0.0,0.96789,3e-05,3.16278]
[1778048533600,53.8,81228.28,0.0,0.96794,3e-05,3.15899]
[1778048537628,53.81,81217.5,0.0,0.9676,3e-05,3.18551]
[1778048538635,53.8,81214.57,0.0,0.96752,3e-05,3.19248]
[1778048543670,53.81,81223.46,0.0,0.96777,3e-05,3.17192]
[1778048546691,53.81,81223.99,0.0,0.9678,3e-05,3.17007]
[1778048551726,53.8,81223.17,0.0,0.96783,3e-05,3.16669]
[1778048556762,53.8,81221.16,0.0,0.96778,3e-05,3.17071]
[1778048561797,53.81,81219.32,0.0,0.9677,3e-05,3.17658]
[1778048566832,53.81,81219.98,0.0,0.96771,3e-05,3.1763]
[1778048571866,53.82,81216.81,0.0,0.96759,3e-05,3.18538]
[1778048576903,53.83,81216.97,0.0,0.96758,3e-05,3.18625]
[1778048581938,53.83,81214.75,0.0,0.9675,3e-05,3.19291]
[1778048586973,53.84,81222.01,0.0,0.96771,3e-05,3.17632]
[1778048587980,53.84,81221.97,0.0,0.9677,3e-05,3.17669]
[1778048593015,53.85,81221.22,0.0,0.96766,3e-05,3.17986]
[1778048598050,53.85,81222.08,0.0,0.96767,3e-05,3.17913]
[1778048603086,53.86,81226.78,0.0,0.9678,3e-05,3.16905]
[1778048609127,53.87,81228.82,0.0,0.96784,3e-05,3.16576]
[1778048614161,53.87,81230.66,0.0,0.96793,3e-05,3.15773]
[1778048619201,53.87,81233.76,0.0,0.96802,3e-05,3.15056]
[1778048624235,53.87,81235.83,0.0,0.96809,3e-05,3.14475]
[1778048629270,53.87,81234.68,0.0,0.96805,3e-05,3.14769]
[1778048634305,53.88,81234.96,0.0,0.96804,3e-05,3.14847]
[1778048639102,53.87,81243.84,0.0,0.96833,3e-05,3.12555]
[1778048640347,53.87,81242.69,0.0,0.9683,3e-05,3.12766]
[1778048644375,53.87,81250.56,0.0,0.96854,3e-05,3.10819]
[1778048645383,53.86,81253.34,0.0,0.96863,3e-05,3.10141]
[1778048650420,53.86,81260.76,0.0,0.96885,3e-05,3.08324]
[1778048652434,53.86,81266.06,0.0,0.96901,3e-05,3.07046]
[1778048657469,53.86,81272.22,0.0,0.9692,3e-05,3.05573]
[1778048662504,53.86,81275.47,0.0,0.96929,3e-05,3.04791]
[1778048667539,53.86,81277.37,0.0,0.96935,3e-05,3.04329]
[1778048672574,53.86,81282.3,0.0,0.96954,3e-05,3.02713]
[1778048678617,53.86,81283.92,0.0,0.96958,3e-05,3.02326]
[1778048683652,53.86,81284.29,0.0,0.96959,3e-05,3.02234]
[1778048688689,53.86,81289.6,0.0,0.96974,3e-05,3.01026]
[1778048693723,53.87,81288.89,0.0,0.9697,3e-05,3.01374]
[1778048695736,53.88,81283.48,0.0,0.96953,3e-05,3.02736]
[1778048700779,53.88,81283.85,0.0,0.96953,3e-05,3.02724]
[1778048705807,53.88,81282.28,0.0,0.96949,3e-05,3.03076]
[1778048706814,53.88,81275.77,0.0,0.9693,3e-05,3.04612]
[1778048707825,53.88,81274.14,0.0,0.96925,3e-05,3.05037]
[1778048712856,53.89,81274.47,0.0,0.96924,3e-05,3.0514]
[1778048717890,53.89,81274.37,0.0,0.96923,3e-05,3.05209]
[1778048722926,53.89,81277.37,0.0,0.96931,3e-05,3.04543]
[1778048727960,53.89,81276.62,0.0,0.96929,3e-05,3.04722]
[1778048732995,53.9,81277.71,0.0,0.96935,3e-05,3.04156]
[1778048738032,53.91,81268.97,0.0,0.96907,3e-05,3.06408]
[1778048739038,53.91,81268.7,0.0,0.96906,3e-05,3.06504]
[1778048744080,53.92,81264.72,0.0,0.96892,3e-05,3.07609]
[1778048745081,53.92,81256.02,0.0,0.96866,3e-05,3.09721]
[1778048746087,53.92,81252.35,0.0,0.96854,3e-05,3.10628]
[1778048751122,53.93,81251.17,0.0,0.96849,3e-05,3.11042]
[1778048756157,53.94,81248.48,0.0,0.9684,3e-05,3.11824]
[1778048761193,53.94,81244.69,0.0,0.96827,3e-05,3.1287]
[1778048766229,53.95,81241.24,0.0,0.96815,3e-05,3.1383]
[1778048771268,53.96,81239.44,0.0,0.96808,3e-05,3.14393]
[1778048776304,53.96,81241.42,0.0,0.96812,3e-05,3.14041]
[1778048781339,53.97,81241.36,0.0,0.9681,3e-05,3.1421]
[1778048787382,53.98,81240.23,0.0,0.96805,3e-05,3.14637]
[1778048792416,53.98,81240.15,0.0,0.96807,3e-05,3.14333]
[1778048797451,53.99,81246.15,0.0,0.96824,3e-05,3.13016]
[1778048799466,53.99,81251.63,0.0,0.96839,3e-05,3.11752]
[1778048802487,54.0,81256.33,0.0,0.96853,3e-05,3.1067]
[1778048807521,54.0,81259.44,0.0,0.96861,3e-05,3.10044]
[1778048812556,54.01,81261.7,0.0,0.96865,3e-05,3.09672]
[1778048816586,54.02,81268.28,0.0,0.96883,3e-05,3.08232]
[1778048818600,54.02,81273.3,0.0,0.96897,3e-05,3.07107]
[1778048823635,54.03,81272.46,0.0,0.96893,3e-05,3.07488]
[1778048828669,54.04,81271.8,0.0,0.96888,3e-05,3.07832]
[1778048833707,54.05,81276.05,0.0,0.96899,3e-05,3.07006]
[1778048836727,54.06,81281.79,0.0,0.96914,3e-05,3.05755]
[1778048841761,54.07,81285.65,0.0,0.96923,3e-05,3.05033]
[1778048844783,54.07,81291.16,0.0,0.96938,3e-05,3.0385]
[1778048849817,54.08,81296.58,0.0,0.96951,3e-05,3.02778]
[1778048854852,54.09,81298.98,0.0,0.9696,3e-05,3.01986]
[1778048858880,54.1,81304.03,0.0,0.96972,3e-05,3.00977]
[1778048863915,54.11,81306.75,0.0,0.96977,3e-05,3.00568]
[1778048868950,54.13,81305.49,0.0,0.96971,3e-05,3.01098]
[1778048873985,54.14,81305.05,0.0,0.96966,3e-05,3.01441]
[1778048879020,54.15,81302.52,0.0,0.96957,3e-05,3.02184]
[1778048881035,54.15,81308.65,0.0,0.96975,3e-05,3.00756]
[1778048886070,54.16,81308.76,0.0,0.96973,3e-05,3.0094]
[1778048891105,54.16,81306.07,0.0,0.96964,3e-05,3.01685]
[1778048896142,54.17,81304.9,0.0,0.96958,3e-05,3.02119]
[1778048899164,54.18,81310.7,0.0,0.96973,3e-05,3.00912]
[1778048903190,54.18,81304.24,0.0,0.96954,3e-05,3.02452]
[1778048905206,54.18,81299.26,0.0,0.9694,3e-05,3.03631]
[1778048910240,54.18,81303.09,0.0,0.96951,3e-05,3.02744]
[1778048915274,54.18,81303.97,0.0,0.96957,3e-05,3.02117]
[1778048920310,54.18,81303.31,0.0,0.96955,3e-05,3.02294]
[1778048925343,54.19,81302.73,0.0,0.96953,3e-05,3.02451]
[1778048927358,54.19,81310.24,0.0,0.96974,3e-05,3.00701]
[1778048928365,54.19,81318.18,0.0,0.96997,3e-05,2.98858]
[1778048929372,54.19,81322.02,0.0,0.97008,3e-05,2.97976]
[1778048934406,54.19,81321.57,0.0,0.97006,3e-05,2.98134]
[1778048936421,54.19,81326.87,0.0,0.97021,3e-05,2.96925]
[1778048941456,54.19,81327.9,0.0,0.97023,3e-05,2.96746]
[1778048946491,54.2,81326.55,0.0,0.97019,3e-05,2.9711]
[1778048950519,54.2,81332.04,0.0,0.97034,3e-05,2.95881]
[1778048952536,54.2,81333.2,0.0,0.97037,3e-05,2.95649]
[1778048954548,54.2,81338.21,0.0,0.97051,3e-05,2.94519]
[1778048959583,54.2,81341.31,0.0,0.97059,3e-05,2.93855]
[1778048964618,54.2,81341.16,0.0,0.97059,3e-05,2.93866]
[1778048969654,54.2,81340.03,0.0,0.97056,3e-05,2.941]
[1778048974689,54.2,81341.15,0.0,0.97063,3e-05,2.93418]
[1778048978716,54.21,81347.05,0.0,0.97079,3e-05,2.92124]
[1778048982744,54.21,81351.8,0.0,0.97092,3e-05,2.91043]
[1778048987781,54.2,81349.12,0.0,0.97085,3e-05,2.91559]
[1778048989797,54.2,81340.36,0.0,0.97061,3e-05,2.9352]
[1778048991619,54.2,81336.03,0.0,0.97048,3e-05,2.94634]
[1778048993828,54.21,81329.86,0.0,0.9703,3e-05,2.96125]
[1778048995836,54.21,81329.93,0.0,0.9703,3e-05,2.96127]
[1778049001689,54.21,81333.61,0.0,0.97039,3e-05,2.95377]
[1778049006914,54.22,81332.48,0.0,0.97035,3e-05,2.9568]
[1778049011947,54.22,81330.51,0.0,0.97029,3e-05,2.96173]
[1778049016982,54.22,81328.61,0.0,0.97022,3e-05,2.96731]
[1778049022018,54.23,81319.43,0.0,0.96995,3e-05,2.98932]
[1778049023024,54.23,81316.16,0.0,0.96985,3e-05,2.99739]
[1778049025042,54.24,81309.57,0.0,0.96965,3e-05,3.01368]
[1778049026044,54.24,81304.05,0.0,0.96949,3e-05,3.02704]
[1778049027052,54.24,81303.29,0.0,0.96946,3e-05,3.02924]
[1778049032088,54.25,81302.82,0.0,0.96946,3e-05,3.02802]
[1778049037124,54.26,81299.61,0.0,0.96934,3e-05,3.03767]
[1778049042158,54.27,81294.66,0.0,0.96917,3e-05,3.05138]
[1778049047194,54.28,81294.28,0.0,0.96914,3e-05,3.0543]
[1778049052229,54.29,81295.15,0.0,0.96914,3e-05,3.05431]
[1778049055249,54.3,81308.47,0.0,0.96951,3e-05,3.02426]
[1778049056286,54.3,81312.47,0.0,0.96962,3e-05,3.01537]
[1778049058270,54.3,81315.37,0.0,0.9697,3e-05,3.00868]
[1778049063306,54.31,81320.68,0.0,0.96983,3e-05,2.99835]
[1778049067337,54.31,81326.84,0.0,0.97001,3e-05,2.9835]
[1778049072368,54.31,81328.41,0.0,0.97007,3e-05,2.97924]
[1778049077403,54.3,81331.04,0.0,0.97015,3e-05,2.97253]
[1778049084452,54.3,81332.79,0.0,0.97021,3e-05,2.96762]
[1778049089487,54.3,81335.49,0.0,0.97029,3e-05,2.9608]
[1778049094522,54.29,81336.06,0.0,0.97036,3e-05,2.95453]
[1778049099558,54.29,81337.33,0.0,0.9704,3e-05,2.95105]
[1778049104612,54.29,81338.21,0.0,0.97042,3e-05,2.94929]
[1778049106608,54.29,81330.48,0.0,0.9702,3e-05,2.96727]
[1778049108623,54.29,81328.95,0.0,0.97015,3e-05,2.97093]
[1778049111643,54.3,81334.01,0.0,0.97029,3e-05,2.95984]
[1778049116679,54.31,81335.36,0.0,0.97029,3e-05,2.9598]
[1778049121718,54.32,81337.07,0.0,0.97033,3e-05,2.95663]
[1778049126750,54.33,81337.05,0.0,0.97031,3e-05,2.95879]
[1778049131785,54.33,81341.17,0.0,0.97041,3e-05,2.95054]
[1778049136820,54.34,81340.63,0.0,0.97038,3e-05,2.95261]
[1778049142677,54.35,81341.53,0.0,0.97039,3e-05,2.95224]
[1778049143871,54.35,81348.56,0.0,0.97058,3e-05,2.93625]
[1778049144878,54.35,81351.99,0.0,0.97068,3e-05,2.92849]
[1778049149913,54.35,81353.36,0.0,0.97071,3e-05,2.92592]
[1778049154949,54.36,81356.24,0.0,0.97082,3e-05,2.91562]
[1778049159983,54.36,81357.05,0.0,0.97084,3e-05,2.9144]
[1778049162823,54.35,81362.87,0.0,0.97102,3e-05,2.89965]
[1778049164013,54.35,81364.37,0.0,0.97107,3e-05,2.89577]
[1778049169046,54.35,81359.6,0.0,0.97093,3e-05,2.9068]
[1778049174081,54.35,81354.74,0.0,0.97079,3e-05,2.91871]
[1778049179118,54.36,81356.44,0.0,0.97082,3e-05,2.91568]
[1778049184152,54.36,81354.73,0.0,0.97076,3e-05,2.92044]
[1778049187173,54.37,81359.8,0.0,0.9709,3e-05,2.90941]
[1778049190194,54.37,81352.5,0.0,0.97069,3e-05,2.92663]
[1778049191201,54.37,81351.75,0.0,0.97067,3e-05,2.92851]
[1778049196237,54.41,81349.56,0.0,0.97051,3e-05,2.94131]
[1778049201271,54.43,81349.77,0.0,0.97048,3e-05,2.94416]
[1778049205299,54.43,81347.33,0.0,0.9704,3e-05,2.95027]
[1778049210334,54.43,81353.54,0.0,0.97057,3e-05,2.93662]
[1778049215369,54.44,81357.55,0.0,0.97071,3e-05,2.92377]
[1778049220404,54.44,81358.09,0.0,0.97072,3e-05,2.92316]
[1778049230474,54.45,81358.66,0.0,0.97072,3e-05,2.92302]
[1778049232489,54.45,81364.46,0.0,0.97088,3e-05,2.91004]
[1778049237523,54.45,81365.89,0.0,0.97092,3e-05,2.90736]
[1778049239541,54.45,81349.06,0.0,0.97044,3e-05,2.946]
[1778049240544,54.45,81343.76,0.0,0.97029,3e-05,2.95821]
[1778049241551,54.45,81343.18,0.0,0.97028,3e-05,2.95956]
[1778049245579,54.45,81337.55,0.0,0.97011,3e-05,2.97258]
[1778049250615,54.45,81333.04,0.0,0.96999,3e-05,2.98303]
[1778049255649,54.45,81329.16,0.0,0.96988,3e-05,2.99204]
[1778049260685,54.45,81325.9,0.0,0.96978,3e-05,2.99963]
[1778049265719,54.45,81326.18,0.0,0.96979,3e-05,2.99903]
[1778049270754,54.45,81325.76,0.0,0.96978,3e-05,3.00007]
[1778049273782,54.45,81331.34,0.0,0.96998,3e-05,2.98282]
[1778049278817,54.45,81332.34,0.0,0.97,3e-05,2.98071]
[1778049283851,54.46,81331.95,0.0,0.96999,3e-05,2.98185]
[1778049288892,54.46,81332.6,0.0,0.97001,3e-05,2.98049]
[1778049293926,54.46,81330.8,0.0,0.96995,3e-05,2.98477]
[1778049298961,54.46,81333.84,0.0,0.97004,3e-05,2.97783]
[1778049300976,54.46,81327.04,0.0,0.96984,3e-05,2.99363]
[1778049301996,54.46,81325.28,0.0,0.96979,3e-05,2.99771]
[1778049307019,54.46,81323.52,0.0,0.96974,3e-05,3.0018]
[1778049312054,54.46,81319.4,0.0,0.96962,3e-05,3.0114]
[1778049317089,54.46,81318.98,0.0,0.96961,3e-05,3.0124]
[1778049323949,54.46,81318.04,0.0,0.96958,3e-05,3.01463]
[1778049329173,54.46,81314.57,0.0,0.96948,3e-05,3.02276]
[1778049335215,54.46,81312.51,0.0,0.96946,3e-05,3.0232]
[1778049337231,54.46,81328.07,0.0,0.96991,3e-05,2.98701]
[1778049338236,54.46,81341.22,0.0,0.97029,3e-05,2.95609]
[1778049339244,54.46,81339.85,0.0,0.97025,3e-05,2.95936]
[1778049344279,54.46,81342.8,0.0,0.97033,3e-05,2.95314]
[1778049349312,54.46,81345.73,0.0,0.97041,3e-05,2.94699]
[1778049354348,54.47,81347.11,0.0,0.97044,3e-05,2.9444]
[1778049359383,54.47,81348.34,0.0,0.97046,3e-05,2.94215]
[1778049364418,54.47,81350.06,0.0,0.97051,3e-05,2.93877]
[1778049369453,54.47,81351.29,0.0,0.97053,3e-05,2.93652]
[1778049374489,54.47,81352.06,0.0,0.97056,3e-05,2.9347]
[1778049379523,54.47,81358.07,0.0,0.97073,3e-05,2.92095]
[1778049380530,54.47,81363.5,0.0,0.97087,3e-05,2.90872]
[1778049382544,54.48,81366.39,0.0,0.97095,3e-05,2.90248]
[1778049387579,54.48,81367.92,0.0,0.97098,3e-05,2.89986]
[1778049392614,54.49,81368.13,0.0,0.97102,3e-05,2.89593]
[1778049397650,54.49,81367.08,0.0,0.97098,3e-05,2.89921]
[1778049402684,54.5,81366.97,0.0,0.97097,3e-05,2.90035]
[1778049407722,54.5,81364.33,0.0,0.97088,3e-05,2.90722]
[1778049413764,54.51,81365.16,0.0,0.97089,3e-05,2.90635]
[1778049417790,54.51,81359.9,0.0,0.97074,3e-05,2.91896]
[1778049422826,54.51,81360.36,0.0,0.97074,3e-05,2.91868]
[1778049427862,54.52,81364.41,0.0,0.97085,3e-05,2.91023]
[1778049429875,54.52,81369.41,0.0,0.97098,3e-05,2.89922]
[1778049430883,54.52,81369.5,0.0,0.97098,3e-05,2.8992]
[1778049433903,54.52,81375.83,0.0,0.97115,3e-05,2.88546]
[1778049435917,54.52,81379.85,0.0,0.97125,3e-05,2.87684]
[1778049439948,54.53,81378.13,0.0,0.9712,3e-05,2.88168]
[1778049444982,54.54,81379.03,0.0,0.97121,3e-05,2.88086]
[1778049445988,54.54,81385.21,0.0,0.97137,3e-05,2.86719]
[1778049446997,54.54,81388.16,0.0,0.97145,3e-05,2.86082]
[1778049448010,54.54,81390.27,0.0,0.9715,3e-05,2.85637]
[1778049453039,54.55,81388.57,0.0,0.97148,3e-05,2.85768]
[1778049458076,54.66,81389.32,0.0,0.97125,3e-05,2.87677]
[1778049462104,54.71,81383.34,0.0,0.97098,3e-05,2.89921]
[1778049465124,54.72,81377.11,0.0,0.97078,3e-05,2.91531]
[1778049466131,54.72,81371.85,0.0,0.97062,3e-05,2.92789]
[1778049468145,54.73,81370.56,0.0,0.97057,3e-05,2.93207]
[1778049473180,54.75,81369.12,0.0,0.9705,3e-05,2.93841]
[1778049478215,54.75,81366.35,0.0,0.9704,3e-05,2.94597]
[1778049483249,54.76,81372.51,0.0,0.97057,3e-05,2.93272]
[1778049485265,54.76,81374.22,0.0,0.97061,3e-05,2.92921]
[1778049488285,54.76,81380.24,0.0,0.97077,3e-05,2.91614]
[1778049493320,54.77,81380.05,0.0,0.97075,3e-05,2.91762]
[1778049498355,54.77,81384.2,0.0,0.97085,3e-05,2.9093]
[1778049503390,54.78,81386.01,0.0,0.97089,3e-05,2.90626]
[1778049508425,54.78,81389.61,0.0,0.97098,3e-05,2.89918]
[1778049511447,54.79,81397.01,0.0,0.97121,3e-05,2.87888]
[1778049516482,54.79,81401.68,0.0,0.97133,3e-05,2.8696]
[1778049522523,54.8,81402.26,0.0,0.97133,3e-05,2.86973]
[1778049527558,54.86,81404.42,0.0,0.97125,3e-05,2.87617]
[1778049532593,54.87,81406.19,0.0,0.97129,3e-05,2.87328]
[1778049537628,54.87,81407.05,0.0,0.9713,3e-05,2.87243]
[1778049539642,54.88,81413.21,0.0,0.97146,3e-05,2.85911]
[1778049541656,54.9,81419.73,0.0,0.97158,3e-05,2.8493]
[1778049543671,54.9,81422.73,0.0,0.97165,3e-05,2.84315]
[1778049548705,54.92,81424.6,0.0,0.97166,3e-05,2.8427]
[1778049553742,54.93,81416.53,0.0,0.97143,3e-05,2.86192]
[1778049555756,54.94,81414.11,0.0,0.97133,3e-05,2.86974]
[1778049558776,54.95,81407.23,0.0,0.97114,3e-05,2.88571]
[1778049563816,54.95,81401.43,0.0,0.97097,3e-05,2.89959]
[1778049565832,54.95,81397.52,0.0,0.97086,3e-05,2.90868]
[1778049567844,54.96,81388.17,0.0,0.97059,3e-05,2.93008]
[1778049568850,54.96,81382.21,0.0,0.97043,3e-05,2.94372]
[1778049569859,54.96,81380.27,0.0,0.97037,3e-05,2.94823]
[1778049574893,54.96,81381.67,0.0,0.97044,3e-05,2.94114]
[1778049579928,54.96,81380.8,0.0,0.97041,3e-05,2.94365]
[1778049584964,54.96,81378.23,0.0,0.97034,3e-05,2.95006]
[1778049589999,54.97,81372.4,0.0,0.97016,3e-05,2.96389]
[1778049595033,54.97,81365.08,0.0,0.96995,3e-05,2.98109]
[1778049596040,54.97,81362.73,0.0,0.96989,3e-05,2.98655]
[1778049601076,54.97,81359.06,0.0,0.96978,3e-05,2.99525]
[1778049606111,54.97,81357.72,0.0,0.96974,3e-05,2.99854]
[1778049611150,54.97,81363.67,0.0,0.9699,3e-05,2.98505]
[1778049612155,54.97,81371.09,0.0,0.97011,3e-05,2.96809]
[1778049613163,54.97,81372.95,0.0,0.97017,3e-05,2.9639]
[1778049614172,54.97,81373.22,0.0,0.97017,3e-05,2.96338]
[1778049617194,54.98,81376.94,0.0,0.97027,3e-05,2.95521]
[1778049622228,54.98,81375.28,0.0,0.97022,3e-05,2.95972]
[1778049627262,54.98,81374.59,0.0,0.97019,3e-05,2.9619]
[1778049632298,54.99,81371.94,0.0,0.97015,3e-05,2.96417]
[1778049637336,54.99,81370.9,0.0,0.97011,3e-05,2.96702]
[1778049643184,54.99,81371.53,0.0,0.97012,3e-05,2.96629]
[1778049648410,55.0,81367.56,0.0,0.97,3e-05,2.97609]
[1778049653445,55.0,81367.72,0.0,0.97,3e-05,2.97626]
[1778049657473,55.0,81358.75,0.0,0.96974,3e-05,2.99727]
[1778049658480,55.0,81356.03,0.0,0.96966,3e-05,3.00361]
[1778049663326,55.0,81361.32,0.0,0.96981,3e-05,2.99175]
[1778049669559,55.01,81361.1,0.0,0.9698,3e-05,2.99271]
[1778049671573,55.01,81370.57,0.0,0.97006,3e-05,2.97116]
[1778049673396,55.01,81373.51,0.0,0.97014,3e-05,2.96467]
[1778049675601,55.01,81381.21,0.0,0.97036,3e-05,2.94676]
[1778049680635,55.01,81380.84,0.0,0.97035,3e-05,2.94837]
[1778049685670,55.01,81380.16,0.0,0.97032,3e-05,2.95065]
[1778049690705,55.02,81380.78,0.0,0.97033,3e-05,2.94996]
[1778049695740,55.02,81380.36,0.0,0.97035,3e-05,2.94729]
[1778049701782,55.03,81380.52,0.0,0.97034,3e-05,2.94781]
[1778049704804,55.03,81375.14,0.0,0.97018,3e-05,2.96052]
[1778049705813,55.03,81369.44,0.0,0.97002,3e-05,2.97367]
[1778049706818,55.03,81365.78,0.0,0.96992,3e-05,2.98215]
[1778049709839,55.03,81374.82,0.0,0.97017,3e-05,2.96177]
[1778049711855,55.03,81376.93,0.0,0.97022,3e-05,2.9572]
[1778049716888,55.04,81378.6,0.0,0.97026,3e-05,2.95402]
[1778049721924,55.04,81354.16,0.0,0.96956,3e-05,3.01064]
[1778049722931,55.04,81346.88,0.0,0.96935,3e-05,3.02749]
[1778049723937,55.04,81347.14,0.0,0.96936,3e-05,3.02687]
[1778049726958,55.04,81353.57,0.0,0.96955,3e-05,3.01196]
[1778049727965,55.04,81358.95,0.0,0.9697,3e-05,2.99956]
[1778049729986,55.04,81352.06,0.0,0.9695,3e-05,3.01548]
[1778049730989,55.04,81340.59,0.0,0.96917,3e-05,3.04206]
[1778049731993,55.04,81346.53,0.0,0.96935,3e-05,3.0282]
[1778049733000,55.04,81352.22,0.0,0.96951,3e-05,3.015]
[1778049734008,55.04,81351.7,0.0,0.9695,3e-05,3.01618]
[1778049739043,55.04,81353.57,0.0,0.96955,3e-05,3.01179]
[1778049742065,55.04,81347.43,0.0,0.96937,3e-05,3.02595]
[1778049744078,55.04,81354.79,0.0,0.96959,3e-05,3.00886]
[1778049745086,55.04,81354.57,0.0,0.96958,3e-05,3.00936]
[1778049750120,55.04,81353.72,0.0,0.96956,3e-05,3.01127]
[1778049755155,55.04,81353.05,0.0,0.96958,3e-05,3.00834]
[1778049759185,55.04,81359.92,0.0,0.96978,3e-05,2.99249]
[1778049760192,55.03,81365.99,0.0,0.96996,3e-05,2.97795]
[1778049761198,55.03,81360.59,0.0,0.96981,3e-05,2.98975]
[1778049766233,55.02,81365.43,0.0,0.96997,3e-05,2.97691]
[1778049770261,55.01,81369.67,0.0,0.97012,3e-05,2.96491]
[1778049775297,54.99,81371.01,0.0,0.97019,3e-05,2.95905]
[1778049780331,54.98,81373.49,0.0,0.97029,3e-05,2.95065]
[1778049783353,54.97,81367.29,0.0,0.97014,3e-05,2.96315]
[1778049788390,54.95,81370.22,0.0,0.97026,3e-05,2.95315]
[1778049793426,54.94,81373.94,0.0,0.9704,3e-05,2.94199]
[1778049798461,54.93,81372.01,0.0,0.97037,3e-05,2.94379]
[1778049801482,54.92,81378.32,0.0,0.97057,3e-05,2.92794]
[1778049806516,54.9,81377.33,0.0,0.97057,3e-05,2.9278]
[1778049811552,54.89,81380.43,0.0,0.97072,3e-05,2.91411]
[1778049817594,54.88,81380.61,0.0,0.97076,3e-05,2.91106]
[1778049822630,54.87,81381.27,0.0,0.97081,3e-05,2.90742]
[1778049827665,54.86,81385.41,0.0,0.97095,3e-05,2.89599]
[1778049829678,54.85,81388.98,0.0,0.97105,3e-05,2.88716]
[1778049834713,54.84,81384.13,0.0,0.97094,3e-05,2.89614]
[1778049839748,54.83,81384.03,0.0,0.97096,3e-05,2.89439]
[1778049842586,54.82,81378.92,0.0,0.97084,3e-05,2.90475]
[1778049844783,54.82,81373.63,0.0,0.9707,3e-05,2.9159]
[1778049849818,54.82,81374.24,0.0,0.97073,3e-05,2.91369]
[1778049854854,54.82,81378.64,0.0,0.97084,3e-05,2.90481]
[1778049856869,54.82,81381.49,0.0,0.97092,3e-05,2.89822]
[1778049861902,54.81,81380.75,0.0,0.97092,3e-05,2.89796]
[1778049866937,54.81,81382.19,0.0,0.97096,3e-05,2.89471]
[1778049871973,54.82,81382.47,0.0,0.97099,3e-05,2.89099]
[1778049877008,54.82,81385.13,0.0,0.97105,3e-05,2.88626]
[1778049879021,54.83,81389.73,0.0,0.97117,3e-05,2.87646]
[1778049884056,54.82,81392.32,0.0,0.97126,3e-05,2.86891]
[1778049889094,54.81,81395.12,0.0,0.97136,3e-05,2.8609]
[1778049894129,54.81,81391.27,0.0,0.97125,3e-05,2.86963]
[1778049899161,54.82,81390.89,0.0,0.97123,3e-05,2.8718]
[1778049901177,54.82,81410.79,0.0,0.97177,3e-05,2.82767]
[1778049902183,54.82,81423.68,0.0,0.97211,3e-05,2.7992]
[1778049903190,54.82,81427.95,0.0,0.97223,3e-05,2.78958]
[1778049908225,54.83,81426.16,0.0,0.97216,3e-05,2.79548]
[1778049912253,54.83,81435.31,0.0,0.97238,3e-05,2.77702]
[1778049913262,54.84,81439.85,0.0,0.9725,3e-05,2.76753]
[1778049914269,54.84,81444.7,0.0,0.97263,3e-05,2.75679]
[1778049915274,54.86,81444.89,0.0,0.97258,3e-05,2.76099]
[1778049919302,54.96,81435.89,0.0,0.97213,3e-05,2.79835]
[1778049920309,54.96,81434.32,0.0,0.97208,3e-05,2.80219]
[1778049925345,54.97,81432.05,0.0,0.972,3e-05,2.80911]
[1778049928367,54.98,81426.93,0.0,0.97185,3e-05,2.82153]
[1778049929372,54.98,81426.92,0.0,0.97184,3e-05,2.82192]
[1778049934413,54.99,81426.5,0.0,0.97185,3e-05,2.82034]
[1778049939444,55.0,81424.94,0.0,0.97179,3e-05,2.82551]
[1778049944478,55.01,81426.86,0.0,0.97182,3e-05,2.82295]
[1778049949513,55.0,81429.53,0.0,0.97191,3e-05,2.8156]
[1778049954553,55.0,81429.83,0.0,0.97191,3e-05,2.81564]
[1778049959584,55.01,81430.77,0.0,0.97191,3e-05,2.81519]
[1778049964618,55.02,81433.15,0.0,0.97196,3e-05,2.81155]
[1778049969654,55.03,81433.86,0.0,0.97196,3e-05,2.81157]
[1778049970661,55.03,81439.48,0.0,0.97211,3e-05,2.79892]
[1778049971667,55.03,81444.14,0.0,0.97223,3e-05,2.78905]
[1778049976702,55.04,81438.47,0.0,0.97206,3e-05,2.80321]
[1778049981741,55.05,81435.76,0.0,0.97197,3e-05,2.81083]
[1778049986773,55.06,81434.07,0.0,0.9719,3e-05,2.81621]
[1778049991808,55.07,81430.84,0.0,0.97184,3e-05,2.82068]
[1778049996842,55.07,81428.34,0.0,0.97176,3e-05,2.82718]
[1778050001876,55.08,81429.21,0.0,0.97177,3e-05,2.8262]
[1778050006912,55.08,81428.65,0.0,0.97174,3e-05,2.82896]
[1778050011948,55.09,81428.31,0.0,0.97171,3e-05,2.83115]
[1778050013962,55.1,81436.81,0.0,0.97193,3e-05,2.813]
[1778050014968,55.1,81443.49,0.0,0.97211,3e-05,2.79866]
[1778050015975,55.1,81445.46,0.0,0.97215,3e-05,2.79469]
[1778050018996,55.1,81440.43,0.0,0.97201,3e-05,2.80675]
[1778050024032,55.11,81441.54,0.0,0.97202,3e-05,2.80603]
[1778050029067,55.11,81439.31,0.0,0.97197,3e-05,2.80954]
[1778050032087,55.1,81432.22,0.0,0.97179,3e-05,2.82429]
[1778050035108,55.11,81430.06,0.0,0.97172,3e-05,2.83003]
[1778050041151,55.12,81429.97,0.0,0.9717,3e-05,2.83213]
[1778050046185,55.12,81428.59,0.0,0.97166,3e-05,2.83549]
[1778050051220,55.12,81428.67,0.0,0.9717,3e-05,2.83071]
[1778050056255,55.11,81430.86,0.0,0.97178,3e-05,2.82439]
[1778050063304,55.1,81430.16,0.0,0.97179,3e-05,2.82389]
[1778050068343,55.09,81431.19,0.0,0.97183,3e-05,2.82019]
[1778050075389,55.08,81430.1,0.0,0.97183,3e-05,2.82064]
[1778050080425,55.08,81428.47,0.0,0.97179,3e-05,2.82346]
[1778050084452,55.08,81422.48,0.0,0.97161,3e-05,2.83808]
[1778050085460,55.08,81421.53,0.0,0.97158,3e-05,2.8405]
[1778050090495,55.09,81418.75,0.0,0.97149,3e-05,2.84822]
[1778050095532,55.1,81422.85,0.0,0.97158,3e-05,2.8406]
[1778050100568,55.11,81427.92,0.0,0.9717,3e-05,2.83089]
[1778050105602,55.12,81430.09,0.0,0.97174,3e-05,2.82763]
[1778050111645,55.13,81433.16,0.0,0.97184,3e-05,2.81838]
[1778050116679,55.14,81434.94,0.0,0.97187,3e-05,2.81598]
[1778050121716,55.14,81437.63,0.0,0.97193,3e-05,2.8116]
[1778050122722,55.15,81448.35,0.0,0.9722,3e-05,2.78874]
[1778050123730,55.15,81451.65,0.0,0.97229,3e-05,2.7819]
[1778050125744,55.15,81453.26,0.0,0.97232,3e-05,2.77913]
[1778050130779,55.16,81452.13,0.0,0.97228,3e-05,2.78223]
[1778050135815,55.17,81449.11,0.0,0.97218,3e-05,2.7907]
[1778050138839,55.17,81458.12,0.0,0.97241,3e-05,2.77159]
[1778050139867,55.17,81455.05,0.0,0.97233,3e-05,2.77868]
[1778050141857,55.18,81442.82,0.0,0.97199,3e-05,2.80616]
[1778050142864,55.18,81441.19,0.0,0.97195,3e-05,2.81009]
[1778050147898,55.19,81437.32,0.0,0.97182,3e-05,2.82035]
[1778050152939,55.2,81439.7,0.0,0.97186,3e-05,2.81685]
[1778050157976,55.21,81438.54,0.0,0.97181,3e-05,2.82117]
[1778050163011,55.22,81437.35,0.0,0.97176,3e-05,2.82554]
[1778050168047,55.23,81437.71,0.0,0.97175,3e-05,2.82651]
[1778050169054,55.23,81443.53,0.0,0.9719,3e-05,2.81408]
[1778050170064,55.23,81445.96,0.0,0.97196,3e-05,2.80913]
[1778050174089,55.28,81451.1,0.0,0.97203,3e-05,2.80219]
[1778050180133,55.38,81456.4,0.0,0.97195,3e-05,2.80968]
[1778050181960,55.39,81461.49,0.0,0.97207,3e-05,2.7993]
[1778050187179,55.45,81457.55,0.0,0.97183,3e-05,2.81944]
[1778050191207,55.46,81463.01,0.0,0.97196,3e-05,2.80885]
[1778050196243,55.47,81464.28,0.0,0.97197,3e-05,2.80777]
[1778050201287,55.48,81462.3,0.0,0.9719,3e-05,2.81377]
[1778050204299,55.48,81455.97,0.0,0.97172,3e-05,2.82857]
[1778050206317,55.48,81454.25,0.0,0.97167,3e-05,2.83293]
[1778050211350,55.49,81454.57,0.0,0.97166,3e-05,2.83365]
[1778050216386,55.5,81448.27,0.0,0.97147,3e-05,2.84887]
[1778050218398,55.5,81444.82,0.0,0.97137,3e-05,2.85697]
[1778050223433,55.52,81442.62,0.0,0.97127,3e-05,2.86512]
[1778050228471,55.53,81441.13,0.0,0.97122,3e-05,2.86956]
[1778050233504,55.53,81440.45,0.0,0.97123,3e-05,2.86791]
[1778050238540,55.54,81438.26,0.0,0.97115,3e-05,2.87397]
[1778050240553,55.54,81433.9,0.0,0.97103,3e-05,2.88411]
[1778050245588,55.55,81432.53,0.0,0.97098,3e-05,2.88823]
[1778050250623,55.55,81430.92,0.0,0.97092,3e-05,2.89288]
[1778050254651,55.56,81436.71,0.0,0.97107,3e-05,2.88087]
[1778050259686,55.56,81435.67,0.0,0.97103,3e-05,2.88434]
[1778050264723,55.57,81432.88,0.0,0.97094,3e-05,2.89168]
[1778050269756,55.58,81432.17,0.0,0.9709,3e-05,2.89435]
[1778050274792,55.58,81430.62,0.0,0.97085,3e-05,2.89887]
[1778050279827,55.59,81429.47,0.0,0.97081,3e-05,2.90248]
[1778050284864,55.59,81426.48,0.0,0.97071,3e-05,2.91036]
[1778050289896,55.6,81424.38,0.0,0.97064,3e-05,2.91605]
[1778050294930,55.6,81423.54,0.0,0.97064,3e-05,2.91453]
[1778050299966,55.61,81424.21,0.0,0.97065,3e-05,2.91399]
[1778050305006,55.61,81422.27,0.0,0.97059,3e-05,2.91926]
[1778050310038,55.62,81418.18,0.0,0.97046,3e-05,2.9293]
[1778050315073,55.62,81422.51,0.0,0.97057,3e-05,2.92043]
[1778050320108,55.63,81422.44,0.0,0.97056,3e-05,2.92144]
[1778050325142,55.63,81421.66,0.0,0.97053,3e-05,2.924]
[1778050330177,55.64,81423.06,0.0,0.97056,3e-05,2.92163]
[1778050339241,55.64,81426.46,0.0,0.97064,3e-05,2.91539]
[1778050341254,55.65,81431.65,0.0,0.97077,3e-05,2.90411]
[1778050344276,55.65,81434.55,0.0,0.97085,3e-05,2.89815]
[1778050349310,55.65,81437.11,0.0,0.97091,3e-05,2.8933]
[1778050354345,55.66,81436.47,0.0,0.97092,3e-05,2.89128]
[1778050359380,55.66,81432.46,0.0,0.9708,3e-05,2.90109]
[1778050364415,55.67,81430.43,0.0,0.97073,3e-05,2.90642]
[1778050368443,55.67,81413.53,0.0,0.97026,3e-05,2.9449]
[1778050369449,55.67,81406.34,0.0,0.97006,3e-05,2.9612]
[1778050370462,55.67,81408.07,0.0,0.97011,3e-05,2.95735]
[1778050372471,55.67,81413.42,0.0,0.97025,3e-05,2.94542]
[1778050377507,55.67,81417.65,0.0,0.97037,3e-05,2.93627]
[1778050379520,55.68,81424.76,0.0,0.97056,3e-05,2.92048]
[1778050380528,55.67,81426.2,0.0,0.97061,3e-05,2.91672]
[1778050385562,55.66,81429.06,0.0,0.97072,3e-05,2.90771]
[1778050390597,55.64,81429.97,0.0,0.97077,3e-05,2.90308]
[1778050395633,55.63,81432.47,0.0,0.97087,3e-05,2.89496]
[1778050400670,55.62,81431.65,0.0,0.97088,3e-05,2.89424]
[1778050405703,55.6,81430.68,0.0,0.97089,3e-05,2.89383]
[1778050410739,55.59,81433.0,0.0,0.97098,3e-05,2.88613]
[1778050415774,55.57,81435.9,0.0,0.97113,3e-05,2.87286]
[1778050418795,55.57,81442.27,0.0,0.97132,3e-05,2.85734]
[1778050420809,55.57,81446.18,0.0,0.97142,3e-05,2.84906]
[1778050425842,55.56,81444.19,0.0,0.97138,3e-05,2.8525]
[1778050430879,55.55,81449.85,0.0,0.97156,3e-05,2.83787]
[1778050434907,55.56,81444.28,0.0,0.9714,3e-05,2.851]
[1778050439941,55.56,81441.32,0.0,0.97131,3e-05,2.85853]
[1778050444977,55.57,81437.8,0.0,0.9712,3e-05,2.86729]
[1778050446990,55.56,81430.64,0.0,0.97102,3e-05,2.88227]
[1778050452025,55.55,81433.84,0.0,0.97113,3e-05,2.87286]
[1778050457063,55.54,81432.43,0.0,0.97112,3e-05,2.87372]
[1778050462097,55.52,81432.73,0.0,0.97116,3e-05,2.87029]
[1778050467134,55.51,81430.08,0.0,0.97112,3e-05,2.87384]
[1778050472168,55.5,81432.67,0.0,0.97126,3e-05,2.86142]
[1778050477203,55.48,81435.22,0.0,0.97135,3e-05,2.85353]
[1778050480224,55.48,81441.02,0.0,0.97153,3e-05,2.83943]
[1778050485273,55.47,81442.49,0.0,0.97159,3e-05,2.83413]
[1778050487275,55.46,81448.84,0.0,0.97177,3e-05,2.81939]
[1778050488283,55.46,81451.53,0.0,0.97185,3e-05,2.81312]
[1778050494158,55.45,81446.84,0.0,0.97175,3e-05,2.82123]
[1778050499359,55.44,81442.17,0.0,0.97164,3e-05,2.82967]
[1778050505401,55.43,81440.27,0.0,0.97162,3e-05,2.83168]
[1778050510435,55.42,81441.74,0.0,0.97168,3e-05,2.8267]
[1778050515472,55.41,81440.57,0.0,0.97167,3e-05,2.82756]
[1778050520508,55.4,81439.07,0.0,0.97165,3e-05,2.82918]
[1778050525543,55.39,81438.76,0.0,0.97166,3e-05,2.82819]
[1778050530579,55.38,81424.27,0.0,0.97129,3e-05,2.85853]
[1778050531585,55.38,81422.27,0.0,0.97128,3e-05,2.85825]
[1778050536621,55.37,81426.85,0.0,0.97143,3e-05,2.84621]
[1778050541655,55.36,81430.52,0.0,0.97155,3e-05,2.83626]
[1778050546690,55.35,81431.57,0.0,0.9716,3e-05,2.83212]
[1778050551725,55.34,81432.55,0.0,0.97165,3e-05,2.82815]
[1778050556769,55.33,81426.62,0.0,0.97151,3e-05,2.83939]
[1778050560797,55.32,81425.02,0.0,0.97148,3e-05,2.84135]
[1778050565833,55.31,81423.62,0.0,0.97147,3e-05,2.84244]
[1778050574895,55.29,81426.98,0.0,0.97161,3e-05,2.83141]
[1778050576909,55.28,81436.02,0.0,0.97186,3e-05,2.81074]
[1778050577916,55.28,81438.2,0.0,0.97192,3e-05,2.80559]
[1778050580937,55.28,81442.18,0.0,0.97204,3e-05,2.79582]
[1778050585972,55.27,81442.21,0.0,0.97206,3e-05,2.79404]
[1778050591008,55.26,81442.42,0.0,0.97213,3e-05,2.78763]
[1778050596043,55.25,81439.71,0.0,0.97207,3e-05,2.79189]
[1778050603092,55.24,81440.36,0.0,0.97212,3e-05,2.78816]
[1778050608126,55.23,81438.86,0.0,0.9721,3e-05,2.78982]
[1778050613161,55.22,81440.0,0.0,0.97215,3e-05,2.78573]
[1778050617190,55.21,81447.08,0.0,0.97235,3e-05,2.76905]
[1778050618197,55.21,81447.53,0.0,0.97237,3e-05,2.76778]
[1778050623235,55.2,81446.41,0.0,0.97236,3e-05,2.76857]
[1778050628268,55.19,81447.84,0.0,0.97241,3e-05,2.76413]
[1778050633306,55.19,81443.25,0.0,0.9723,3e-05,2.77282]
[1778050638342,55.18,81439.65,0.0,0.97223,3e-05,2.77935]
[1778050643376,55.17,81437.41,0.0,0.97218,3e-05,2.78287]
[1778050648411,55.16,81440.15,0.0,0.97227,3e-05,2.77556]
[1778050653448,55.16,81441.76,0.0,0.97237,3e-05,2.76654]
[1778050658481,55.15,81442.74,0.0,0.97241,3e-05,2.76323]
[1778050663516,55.14,81440.97,0.0,0.97238,3e-05,2.76588]
[1778050668551,55.14,81439.38,0.0,0.97235,3e-05,2.76812]
[1778050673586,55.13,81441.49,0.0,0.97242,3e-05,2.76236]
[1778050678621,55.12,81439.94,0.0,0.97239,3e-05,2.76457]
[1778050684663,55.12,81438.84,0.0,0.97238,3e-05,2.76556]
[1778050689699,55.11,81438.8,0.0,0.97239,3e-05,2.7645]
[1778050694734,55.1,81440.21,0.0,0.97244,3e-05,2.7603]
[1778050699769,55.1,81442.57,0.0,0.97252,3e-05,2.75412]
[1778050704805,55.09,81434.2,0.0,0.97231,3e-05,2.77125]
[1778050707826,55.09,81428.68,0.0,0.97217,3e-05,2.78259]
[1778050709839,55.09,81425.94,0.0,0.9721,3e-05,2.78806]
[1778050711853,55.08,81433.36,0.0,0.97235,3e-05,2.76708]
[1778050716888,55.08,81436.48,0.0,0.97244,3e-05,2.75915]
[1778050721923,55.07,81438.81,0.0,0.97252,3e-05,2.75306]
[1778050726959,55.06,81437.85,0.0,0.9725,3e-05,2.75413]
[1778050731997,55.06,81438.52,0.0,0.97253,3e-05,2.75166]
[1778050738037,55.05,81438.41,0.0,0.97255,3e-05,2.75069]
[1778050743072,55.05,81441.06,0.0,0.97263,3e-05,2.74395]
[1778050745087,55.04,81446.57,0.0,0.97278,3e-05,2.73166]
[1778050748106,55.04,81446.81,0.0,0.97279,3e-05,2.73064]
[1778050753142,55.04,81449.86,0.0,0.97288,3e-05,2.72328]
[1778050758181,55.03,81449.11,0.0,0.97287,3e-05,2.72418]
[1778050760192,55.03,81441.22,0.0,0.97267,3e-05,2.74077]
[1778050765228,55.03,81438.21,0.0,0.97259,3e-05,2.7466]
[1778050770266,55.02,81442.29,0.0,0.97271,3e-05,2.73694]
[1778050775303,55.02,81444.2,0.0,0.97281,3e-05,2.72788]
[1778050780337,55.02,81442.37,0.0,0.97275,3e-05,2.73244]
[1778050785373,55.04,81437.86,0.0,0.9726,3e-05,2.74501]
[1778050790407,55.05,81432.07,0.0,0.97242,3e-05,2.75972]
[1778050795442,55.06,81429.15,0.0,0.97233,3e-05,2.76768]
[1778050800477,55.14,81426.43,0.0,0.97207,3e-05,2.78885]
[1778050802492,55.2,81442.53,0.0,0.97238,3e-05,2.76397]
[1778050803498,55.22,81447.52,0.0,0.97246,3e-05,2.75696]
[1778050808536,55.32,81443.16,0.0,0.97212,3e-05,2.78506]
[1778050813568,55.29,81443.9,0.0,0.97222,3e-05,2.77673]
[1778050817597,55.24,81438.26,0.0,0.97216,3e-05,2.78156]
[1778050820617,55.22,81431.88,0.0,0.97206,3e-05,2.79036]
[1778050825653,55.15,81434.68,0.0,0.97227,3e-05,2.7724]
[1778050830687,55.09,81436.09,0.0,0.97244,3e-05,2.75887]
[1778050832701,55.07,81443.68,0.0,0.97272,3e-05,2.7345]
[1778050837738,55.04,81440.25,0.0,0.97271,3e-05,2.73545]
[1778050842772,55.0,81443.27,0.0,0.97287,3e-05,2.72155]
[1778050847806,54.98,81442.76,0.0,0.9729,3e-05,2.71959]
[1778050852841,54.98,81442.24,0.0,0.97289,3e-05,2.72001]
[1778050857876,54.97,81440.98,0.0,0.97287,3e-05,2.72204]
[1778050860897,54.97,81433.44,0.0,0.97267,3e-05,2.73792]
[1778050861904,54.97,81432.11,0.0,0.97264,3e-05,2.74063]
[1778050863918,54.97,81437.84,0.0,0.9728,3e-05,2.72787]
[1778050864927,54.97,81440.44,0.0,0.97287,3e-05,2.7221]
[1778050869961,54.96,81440.71,0.0,0.97288,3e-05,2.72081]
[1778050874999,54.96,81440.36,0.0,0.97288,3e-05,2.72087]
[1778050880031,54.95,81441.42,0.0,0.97292,3e-05,2.71788]
[1778050885067,54.95,81440.06,0.0,0.97289,3e-05,2.72014]
[1778050888087,54.95,81438.01,0.0,0.97284,3e-05,2.72412]
[1778050893122,54.94,81437.56,0.0,0.97288,3e-05,2.72014]
[1778050898157,54.94,81438.54,0.0,0.97291,3e-05,2.7173]
[1778050903192,54.94,81439.35,0.0,0.97294,3e-05,2.71487]
[1778050905208,54.93,81446.89,0.0,0.97314,3e-05,2.69838]
[1778050907223,54.93,81451.47,0.0,0.97326,3e-05,2.68835]
[1778050908227,54.93,81460.56,0.0,0.9735,3e-05,2.66885]
[1778050909234,54.93,81466.48,0.0,0.97366,3e-05,2.65567]
[1778050910241,54.93,81468.5,0.0,0.97371,3e-05,2.65102]
[1778050915277,54.92,81467.39,0.0,0.9737,3e-05,2.65183]
[1778050920311,54.91,81467.54,0.0,0.97372,3e-05,2.65008]
[1778050925348,54.9,81469.76,0.0,0.97379,3e-05,2.64425]
[1778050926353,54.9,81458.18,0.0,0.9735,3e-05,2.66867]
[1778050927360,54.9,81455.51,0.0,0.97343,3e-05,2.6743]
[1778050932395,54.9,81455.17,0.0,0.97343,3e-05,2.67468]
[1778050937430,54.89,81456.64,0.0,0.97348,3e-05,2.6699]
[1778050942466,54.88,81457.87,0.0,0.97354,3e-05,2.66566]
[1778050946497,54.88,81445.62,0.0,0.97322,3e-05,2.69144]
[1778050951534,54.88,81443.0,0.0,0.9732,3e-05,2.69239]
[1778050956571,54.88,81459.69,0.0,0.97364,3e-05,2.65627]
[1778050957576,54.87,81458.36,0.0,0.97361,3e-05,2.6587]
[1778050962610,54.87,81463.09,0.0,0.97373,3e-05,2.64848]
[1778050965636,54.87,81457.29,0.0,0.97358,3e-05,2.6607]
[1778050970669,54.87,81459.94,0.0,0.97365,3e-05,2.65487]
[1778050975704,54.87,81459.66,0.0,0.97365,3e-05,2.65523]
[1778050979730,54.87,81454.16,0.0,0.97351,3e-05,2.66677]
[1778050984764,54.86,81458.52,0.0,0.97364,3e-05,2.65591]
[1778050989799,54.86,81456.84,0.0,0.9736,3e-05,2.65888]
[1778050993828,54.83,81464.51,0.0,0.97386,3e-05,2.63723]
[1778050996849,54.77,81463.93,0.0,0.97396,3e-05,2.62877]
[1778051001885,54.64,81466.53,0.0,0.9743,3e-05,2.60014]
[1778051004906,54.59,81475.74,0.0,0.97464,2e-05,2.57214]
[1778051005913,54.59,81481.95,0.0,0.9748,2e-05,2.55884]
[1778051007759,54.55,81486.32,0.0,0.97498,2e-05,2.54315]
[1778051012965,54.47,81486.87,0.0,0.97521,2e-05,2.52314]
[1778051017997,54.4,81487.5,0.0,0.97537,2e-05,2.50929]
[1778051023033,54.33,81486.59,0.0,0.97548,2e-05,2.49979]
[1778051028069,54.28,81479.05,0.0,0.9754,2e-05,2.50671]
[1778051032096,54.28,81477.54,0.0,0.97537,2e-05,2.5089]
[1778051037131,54.27,81478.43,0.0,0.97541,2e-05,2.50591]
[1778051042166,54.27,81477.08,0.0,0.97539,2e-05,2.50753]
[1778051047201,54.26,81477.48,0.0,0.97541,2e-05,2.50555]
[1778051051229,54.25,81483.51,0.0,0.97557,2e-05,2.49226]
[1778051056264,54.24,81485.68,0.0,0.97565,2e-05,2.48508]
[1778051061299,54.2,81490.4,0.0,0.97585,2e-05,2.46833]
[1778051066337,54.16,81487.68,0.0,0.97585,2e-05,2.46805]
[1778051068353,54.16,81476.76,0.0,0.97559,2e-05,2.49011]
[1778051069356,54.16,81475.02,0.0,0.97555,2e-05,2.49351]
[1778051074392,54.16,81480.56,0.0,0.97573,2e-05,2.47727]
[1778051076406,54.16,81471.12,0.0,0.97551,2e-05,2.49635]
[1778051077413,54.15,81467.38,0.0,0.97542,2e-05,2.50387]
[1778051082448,54.15,81470.26,0.0,0.9755,2e-05,2.497]
[1778051087483,54.14,81468.34,0.0,0.97546,2e-05,2.50003]
[1778051089498,54.14,81462.9,0.0,0.97533,2e-05,2.51086]
[1778051091513,54.14,81457.41,0.0,0.9752,2e-05,2.5218]
[1778051096546,54.13,81458.17,0.0,0.97523,2e-05,2.51908]
[1778051098573,54.13,81419.55,0.0,0.97428,3e-05,2.59925]
[1778051100585,54.1,81405.5,0.0,0.97397,3e-05,2.62506]
[1778051102593,54.1,81417.12,0.0,0.97427,3e-05,2.59999]
[1778051103599,54.1,81419.56,0.0,0.97433,3e-05,2.59494]
[1778051108635,54.09,81421.34,0.0,0.97439,3e-05,2.58939]
[1778051113670,54.08,81426.09,0.0,0.97453,3e-05,2.57761]
[1778051118704,54.07,81428.04,0.0,0.9746,3e-05,2.57182]
[1778051120726,54.07,81433.92,0.0,0.97476,3e-05,2.55879]
[1778051122737,54.07,81444.76,0.0,0.97504,2e-05,2.53549]
[1778051123747,54.07,81445.04,0.0,0.97505,2e-05,2.53464]
[1778051128791,54.07,81448.01,0.0,0.97512,2e-05,2.52865]
[1778051131811,54.07,81441.23,0.0,0.97498,2e-05,2.53943]
[1778051136847,54.07,81446.17,0.0,0.97511,2e-05,2.52876]
[1778051138862,54.06,81452.25,0.0,0.97527,2e-05,2.51538]
[1778051143896,54.02,81455.91,0.0,0.97545,2e-05,2.49939]
[1778051148932,53.96,81456.46,0.0,0.97558,2e-05,2.4888]
[1778051153966,53.92,81457.07,0.0,0.97569,2e-05,2.47899]
[1778051159001,53.88,81457.25,0.0,0.97577,2e-05,2.47225]
[1778051163038,53.85,81463.12,0.0,0.97596,2e-05,2.45594]
[1778051164036,53.85,81463.12,0.0,0.97598,2e-05,2.45486]
[1778051167058,53.85,81471.42,0.0,0.97618,2e-05,2.4376]
[1778051170079,53.85,81466.01,0.0,0.97605,2e-05,2.44835]
[1778051175114,53.84,81466.93,0.0,0.97608,2e-05,2.44599]
[1778051176122,53.84,81461.65,0.0,0.97596,2e-05,2.45668]
[1778051177128,53.84,81461.69,0.0,0.97596,2e-05,2.45648]
[1778051183170,53.84,81467.82,0.0,0.97611,2e-05,2.44329]
[1778051187198,53.83,81461.12,0.0,0.97596,2e-05,2.45653]
[1778051189030,53.83,81457.22,0.0,0.97587,2e-05,2.46423]
[1778051192233,53.83,81451.46,0.0,0.97577,2e-05,2.47158]
[1778051197268,53.83,81454.62,0.0,0.97585,2e-05,2.46427]
[1778051199284,53.82,81458.97,0.0,0.97596,2e-05,2.45507]
[1778051204318,53.82,81464.62,0.0,0.97611,2e-05,2.44291]
[1778051209353,53.82,81464.88,0.0,0.97612,2e-05,2.44181]
[1778051214387,53.81,81464.99,0.0,0.97613,2e-05,2.441]
[1778051216401,53.81,81457.56,0.0,0.97595,2e-05,2.45594]
[1778051217408,53.81,81457.21,0.0,0.97595,2e-05,2.45651]
[1778051222443,53.81,81455.34,0.0,0.97591,2e-05,2.4596]
[1778051227478,53.8,81457.58,0.0,0.97597,2e-05,2.45429]
[1778051232513,53.8,81451.73,0.0,0.97584,2e-05,2.46557]
[1778051237552,53.79,81447.86,0.0,0.97575,2e-05,2.47272]
[1778051242584,53.79,81450.95,0.0,0.97584,2e-05,2.46557]
[1778051247619,53.79,81447.7,0.0,0.97577,2e-05,2.47155]
[1778051252653,53.75,81446.82,0.0,0.97586,2e-05,2.46252]
[1778051257688,53.71,81446.14,0.0,0.97592,2e-05,2.458]
[1778051263731,53.68,81448.22,0.0,0.97603,2e-05,2.44787]
[1778051268767,53.66,81445.51,0.0,0.97601,2e-05,2.44983]
[1778051273802,53.66,81445.48,0.0,0.97601,2e-05,2.44945]
[1778051274811,53.66,81453.74,0.0,0.97622,2e-05,2.43247]
[1778051275816,53.66,81457.99,0.0,0.97632,2e-05,2.42375]
[1778051277830,53.66,81464.21,0.0,0.97647,2e-05,2.41105]
[1778051280857,53.66,81465.52,0.0,0.9765,2e-05,2.40833]
[1778051283874,53.66,81459.47,0.0,0.97636,2e-05,2.42055]
[1778051284881,53.66,81453.75,0.0,0.97622,2e-05,2.43216]
[1778051285888,53.66,81452.87,0.0,0.9762,2e-05,2.4339]
[1778051290923,53.65,81449.53,0.0,0.97612,2e-05,2.44042]
[1778051294951,53.65,81455.55,0.0,0.97627,2e-05,2.42787]
[1778051297977,53.65,81457.36,0.0,0.97631,2e-05,2.42408]
[1778051303009,53.65,81456.5,0.0,0.9763,2e-05,2.42567]
[1778051308044,53.65,81462.13,0.0,0.97643,2e-05,2.4141]
[1778051313079,53.65,81461.84,0.0,0.97646,2e-05,2.41075]
[1778051318174,53.65,81464.3,0.0,0.97652,2e-05,2.40582]
[1778051320188,53.65,81468.99,0.0,0.97663,2e-05,2.39641]
[1778051325223,53.65,81468.35,0.0,0.97661,2e-05,2.39793]
[1778051330260,53.65,81470.81,0.0,0.97667,2e-05,2.39323]
[1778051336300,53.66,81476.06,0.0,0.97679,2e-05,2.38307]
[1778051340099,53.66,81483.07,0.0,0.97695,2e-05,2.36931]
[1778051345363,53.66,81485.45,0.0,0.977,2e-05,2.36495]
[1778051350169,53.66,81489.41,0.0,0.97709,2e-05,2.35747]
[1778051352416,53.66,81487.61,0.0,0.97704,2e-05,2.36122]
[1778051355437,53.66,81493.6,0.0,0.97718,2e-05,2.34953]
[1778051357450,53.67,81500.8,0.0,0.97734,2e-05,2.33544]
[1778051360471,53.68,81503.95,0.0,0.97739,2e-05,2.33159]
[1778051365506,53.69,81503.4,0.0,0.97736,2e-05,2.33425]
[1778051370542,53.69,81503.51,0.0,0.97736,2e-05,2.33456]
[1778051375576,53.69,81499.57,0.0,0.97729,2e-05,2.33899]
[1778051378597,53.7,81505.33,0.0,0.97742,2e-05,2.32787]
[1778051379604,53.7,81508.11,0.0,0.97749,2e-05,2.32249]
[1778051384639,53.7,81508.05,0.0,0.97748,2e-05,2.32318]
[1778051389674,53.7,81507.62,0.0,0.97746,2e-05,2.3246]
[1778051394710,53.71,81507.38,0.0,0.97745,2e-05,2.32562]
[1778051396724,53.71,81514.28,0.0,0.97761,2e-05,2.31228]
[1778051397737,53.71,81515.61,0.0,0.97764,2e-05,2.3098]
[1778051400755,53.71,81510.44,0.0,0.97751,2e-05,2.32036]
[1778051405797,53.71,81509.34,0.0,0.97748,2e-05,2.32313]
[1778051410828,53.72,81509.85,0.0,0.97748,2e-05,2.32273]
[1778051415863,53.73,81507.84,0.0,0.97742,2e-05,2.32829]
[1778051420905,53.75,81506.9,0.0,0.97736,2e-05,2.3337]
[1778051422913,53.75,81503.33,0.0,0.97727,2e-05,2.34094]
[1778051427949,53.75,81503.63,0.0,0.97728,2e-05,2.34076]
[1778051432985,53.75,81503.36,0.0,0.9773,2e-05,2.33781]
[1778051438019,53.76,81502.98,0.0,0.97729,2e-05,2.33896]
[1778051443055,53.76,81503.24,0.0,0.97729,2e-05,2.33884]
[1778051448090,53.76,81503.21,0.0,0.97728,2e-05,2.33926]
[1778051453124,53.76,81501.56,0.0,0.97724,2e-05,2.34285]
[1778051458159,53.76,81504.54,0.0,0.97731,2e-05,2.33724]
[1778051463194,53.77,81501.97,0.0,0.97724,2e-05,2.34263]
[1778051468229,53.75,81503.16,0.0,0.9773,2e-05,2.33804]
[1778051473265,53.73,81509.98,0.0,0.9775,2e-05,2.32072]
[1778051475282,53.72,81519.34,0.0,0.97774,2e-05,2.30013]
[1778051476286,53.71,81519.14,0.0,0.97774,2e-05,2.29981]
[1778051478304,53.7,81525.6,0.0,0.9779,2e-05,2.28581]
[1778051479308,53.7,81535.55,0.0,0.97814,2e-05,2.26584]
[1778051481325,53.7,81537.09,0.0,0.97818,2e-05,2.26222]
[1778051482327,53.69,81545.3,0.0,0.97838,2e-05,2.24515]
[1778051483335,53.69,81553.62,0.0,0.97856,2e-05,2.22922]
[1778051484341,53.68,81552.47,0.0,0.97855,2e-05,2.23024]
[1778051489373,53.67,81552.59,0.0,0.97858,2e-05,2.22714]
[1778051494411,53.65,81549.79,0.0,0.97859,2e-05,2.2259]
[1778051499446,53.63,81542.18,0.0,0.97845,2e-05,2.23766]
[1778051501230,53.63,81534.19,0.0,0.97828,2e-05,2.25244]
[1778051501464,53.62,81534.19,0.0,0.97829,2e-05,2.25183]
[1778051506501,53.61,81534.74,0.0,0.97833,2e-05,2.24774]
[1778051511533,53.59,81538.67,0.0,0.97846,2e-05,2.23719]
[1778051514554,53.58,81542.26,0.0,0.97855,2e-05,2.22857]
[1778051519589,53.56,81542.2,0.0,0.97859,2e-05,2.22583]
[1778051523617,53.55,81547.33,0.0,0.97872,2e-05,2.21379]
[1778051528654,53.53,81547.47,0.0,0.97876,2e-05,2.2108]
[1778051532682,53.52,81553.79,0.0,0.97892,2e-05,2.19667]
[1778051537717,53.5,81557.87,0.0,0.97904,2e-05,2.18644]
[1778051542754,53.49,81560.9,0.0,0.97913,2e-05,2.17829]
[1778051547787,53.48,81553.25,0.0,0.97899,2e-05,2.19034]
[1778051549802,53.47,81551.54,0.0,0.97897,2e-05,2.19257]
[1778051554836,53.45,81553.03,0.0,0.97906,2e-05,2.18356]
[1778051559871,53.44,81552.45,0.0,0.97908,2e-05,2.18227]
[1778051564907,53.43,81548.0,0.0,0.97901,2e-05,2.18828]
[1778051566920,53.42,81541.21,0.0,0.97887,2e-05,2.20019]
[1778051568934,53.41,81536.49,0.0,0.97878,2e-05,2.20815]
[1778051573970,53.4,81538.42,0.0,0.97885,2e-05,2.20188]
[1778051576990,53.39,81534.7,0.0,0.97878,2e-05,2.2074]
[1778051581019,53.38,81529.73,0.0,0.9787,2e-05,2.21474]
[1778051586056,53.36,81522.64,0.0,0.97857,2e-05,2.22559]
[1778051591089,53.34,81523.67,0.0,0.97863,2e-05,2.22078]
[1778051596125,53.33,81533.52,0.0,0.97888,2e-05,2.19917]
[1778051597131,53.32,81533.92,0.0,0.97889,2e-05,2.19788]
[1778051601159,53.31,81526.39,0.0,0.97875,2e-05,2.21014]
[1778051606194,53.3,81524.56,0.0,0.97874,2e-05,2.21093]
[1778051610222,53.28,81522.29,0.0,0.97872,2e-05,2.21306]
[1778051613244,53.27,81514.64,0.0,0.9786,2e-05,2.22229]
[1778051615262,53.27,81505.02,0.0,0.9784,2e-05,2.23968]
[1778051616268,53.26,81502.73,0.0,0.97835,2e-05,2.24351]
[1778051619288,53.25,81496.42,0.0,0.97823,2e-05,2.25391]
[1778051624325,53.2,81496.03,0.0,0.97832,2e-05,2.2461]
[1778051629360,53.18,81491.67,0.0,0.97826,2e-05,2.2516]
[1778051634397,53.17,81490.03,0.0,0.97826,2e-05,2.2518]
[1778051639429,53.14,81486.34,0.0,0.97821,2e-05,2.25548]
[1778051644465,53.13,81483.82,0.0,0.97819,2e-05,2.25749]
[1778051649500,53.11,81483.63,0.0,0.97822,2e-05,2.25496]
[1778051654536,53.06,81486.05,0.0,0.97836,2e-05,2.24244]
[1778051658563,53.05,81481.0,0.0,0.97827,2e-05,2.25008]
[1778051663598,53.04,81483.22,0.0,0.97835,2e-05,2.24302]
[1778051668633,53.02,81482.75,0.0,0.97837,2e-05,2.24125]
[1778051673668,52.9,81479.01,0.0,0.97856,2e-05,2.22384]
[1778051678702,52.76,81480.24,0.0,0.97885,2e-05,2.19832]
[1778051683738,52.73,81475.3,0.0,0.97881,2e-05,2.20178]
[1778051688782,52.71,81476.03,0.0,0.97885,2e-05,2.19821]
[1778051689782,52.71,81470.7,0.0,0.97874,2e-05,2.20808]
[1778051690793,52.7,81465.11,0.0,0.97863,2e-05,2.218]
[1778051692590,52.7,81457.0,0.0,0.97845,2e-05,2.23331]
[1778051693850,52.7,81412.49,0.0,0.97742,2e-05,2.3215]
[1778051694890,52.7,81404.87,0.0,0.97724,2e-05,2.33686]
[1778051695858,52.67,81397.11,0.0,0.97712,2e-05,2.34692]
[1778051696864,52.66,81396.61,0.0,0.97713,2e-05,2.34654]
[1778051701899,52.64,81404.77,0.0,0.97736,2e-05,2.32662]
[1778051702906,52.64,81410.19,0.0,0.9775,2e-05,2.31508]
[1778051705926,52.63,81417.04,0.0,0.97768,2e-05,2.29949]
[1778051709954,52.61,81423.99,0.0,0.97787,2e-05,2.28327]
[1778051711969,52.61,81429.52,0.0,0.97801,2e-05,2.27118]
[1778051714989,52.57,81435.71,0.0,0.97822,2e-05,2.25261]
[1778051717003,52.54,81444.29,0.0,0.97848,2e-05,2.23027]
[1778051722038,52.53,81443.79,0.0,0.97849,2e-05,2.22894]
[1778051727074,52.51,81445.31,0.0,0.97855,2e-05,2.22371]
[1778051732110,52.5,81444.5,0.0,0.9786,2e-05,2.21931]
[1778051735132,52.49,81438.98,0.0,0.97849,2e-05,2.22875]
[1778051740167,52.48,81439.41,0.0,0.97852,2e-05,2.22565]
[1778051745212,52.35,81438.8,0.0,0.97875,2e-05,2.2055]
[1778051750238,52.24,81438.02,0.0,0.97896,2e-05,2.18756]
[1778051755272,52.14,81440.92,0.0,0.97922,2e-05,2.16456]
[1778051760309,52.05,81440.94,0.0,0.97939,2e-05,2.14904]
[1778051763328,52.03,81448.31,0.0,0.97959,2e-05,2.13162]
[1778051768364,52.02,81446.52,0.0,0.97957,2e-05,2.13371]
[1778051772391,52.01,81452.63,0.0,0.97971,2e-05,2.12098]
[1778051777426,52.01,81447.58,0.0,0.97962,2e-05,2.12933]
[1778051783470,52.0,81449.66,0.0,0.97968,2e-05,2.12372]
[1778051787501,51.99,81456.3,0.0,0.97984,2e-05,2.11002]
[1778051792536,51.98,81455.52,0.0,0.97987,2e-05,2.10657]
[1778051797574,51.97,81454.92,0.0,0.97987,2e-05,2.10642]
[1778051801598,51.97,81448.96,0.0,0.97975,2e-05,2.11668]
[1778051806633,51.96,81445.89,0.0,0.9797,2e-05,2.12116]
[1778051811668,51.95,81439.58,0.0,0.97958,2e-05,2.13181]
[1778051817711,51.94,81438.26,0.0,0.97957,2e-05,2.13256]
[1778051821740,51.93,81431.33,0.0,0.97943,2e-05,2.14469]
[1778051822746,51.93,81429.38,0.0,0.97939,2e-05,2.14813]
[1778051825768,51.93,81435.66,0.0,0.97954,2e-05,2.13512]
[1778051833580,51.91,81432.25,0.0,0.97949,2e-05,2.1392]
[1778051838858,51.9,81438.96,0.0,0.97966,2e-05,2.12482]
[1778051839865,51.9,81442.48,0.0,0.97974,2e-05,2.11754]
[1778051844900,51.89,81443.04,0.0,0.97977,2e-05,2.11516]
[1778051847921,51.89,81433.79,0.0,0.97958,2e-05,2.13202]
[1778051853723,51.88,81420.98,0.0,0.97934,2e-05,2.1515]
[1778051856985,51.87,81417.53,0.0,0.97928,2e-05,2.15688]
[1778051858997,51.87,81410.05,0.0,0.97912,2e-05,2.17071]
[1778051864035,51.86,81409.56,0.0,0.97913,2e-05,2.16995]
[1778051869068,51.85,81407.9,0.0,0.97911,2e-05,2.17145]
[1778051874103,51.84,81409.11,0.0,0.97916,2e-05,2.16737]
[1778051879139,51.83,81410.53,0.0,0.97921,2e-05,2.16293]
[1778051880145,51.83,81416.52,0.0,0.97935,2e-05,2.15103]
[1778051885181,51.82,81416.49,0.0,0.97936,2e-05,2.14958]
[1778051887195,51.81,81423.15,0.0,0.97952,2e-05,2.13618]
[1778051892229,51.8,81428.63,0.0,0.97965,2e-05,2.12428]
[1778051893237,51.8,81433.57,0.0,0.97976,2e-05,2.1146]
[1778051898271,51.8,81442.2,0.0,0.97996,2e-05,2.09702]
[1778051899279,51.8,81442.37,0.0,0.97997,2e-05,2.0965]
[1778051904312,51.79,81444.18,0.0,0.98002,2e-05,2.09213]
[1778051909348,51.78,81441.78,0.0,0.97998,2e-05,2.09572]
[1778051919417,51.77,81443.75,0.0,0.98008,2e-05,2.08654]
[1778051924453,51.77,81441.96,0.0,0.98005,2e-05,2.08903]
[1778051929488,51.76,81442.14,0.0,0.98006,2e-05,2.08779]
[1778051935531,51.76,81441.88,0.0,0.98007,2e-05,2.08721]
[1778051940569,51.75,81441.21,0.0,0.98006,2e-05,2.08758]
[1778051945603,51.75,81442.93,0.0,0.98011,2e-05,2.08347]
[1778051950637,51.74,81440.35,0.0,0.98006,2e-05,2.08751]
[1778051955672,51.74,81441.04,0.0,0.98009,2e-05,2.08537]
[1778051960707,51.73,81438.28,0.0,0.98004,2e-05,2.08976]
[1778051965742,51.73,81432.9,0.0,0.97993,2e-05,2.09912]
[1778051968763,51.72,81431.96,0.0,0.97992,2e-05,2.10036]
[1778051973799,51.72,81433.79,0.0,0.98,2e-05,2.09229]
[1778051974805,51.72,81439.69,0.0,0.98013,2e-05,2.08095]
[1778051975812,51.72,81442.48,0.0,0.98019,2e-05,2.07553]
[1778051978834,51.71,81448.4,0.0,0.98032,2e-05,2.06397]
[1778051983870,51.71,81445.74,0.0,0.98027,2e-05,2.06827]
[1778051988904,51.7,81449.53,0.0,0.98036,2e-05,2.06039]
[1778051994707,51.7,81452.34,0.0,0.98043,2e-05,2.05421]
[1778051998974,51.69,81456.95,0.0,0.98054,2e-05,2.04503]
[1778052004777,51.69,81461.31,0.0,0.98064,2e-05,2.03617]
[1778052010051,51.69,81465.62,0.0,0.98074,2e-05,2.02746]
[1778052016097,51.68,81466.08,0.0,0.98075,2e-05,2.02601]
[1778052018109,51.68,81461.03,0.0,0.98065,2e-05,2.03499]
[1778052023144,51.68,81463.18,0.0,0.9807,2e-05,2.0303]
[1778052028178,51.67,81461.18,0.0,0.98067,2e-05,2.03333]
[1778052033213,51.67,81457.96,0.0,0.98064,2e-05,2.03506]
[1778052038247,51.66,81456.88,0.0,0.98063,2e-05,2.03642]
[1778052043282,51.66,81453.77,0.0,0.98057,2e-05,2.04156]
[1778052048317,51.66,81452.69,0.0,0.98055,2e-05,2.04293]
[1778052053352,51.65,81454.98,0.0,0.98061,2e-05,2.03802]
[1778052058390,51.65,81456.82,0.0,0.98065,2e-05,2.03395]
[1778052061412,51.65,81451.28,0.0,0.98054,2e-05,2.04387]
[1778052062419,51.65,81446.22,0.0,0.98044,2e-05,2.05317]
[1778052067461,51.64,81441.93,0.0,0.98035,2e-05,2.06039]
[1778052072487,51.64,81442.8,0.0,0.98038,2e-05,2.05798]
[1778052077522,51.63,81438.22,0.0,0.98029,2e-05,2.06581]
[1778052082557,51.63,81437.11,0.0,0.98028,2e-05,2.0671]
[1778052087592,51.62,81435.93,0.0,0.98026,2e-05,2.06853]
[1778052092626,51.62,81435.98,0.0,0.9803,2e-05,2.06404]
[1778052093635,51.62,81441.26,0.0,0.98042,2e-05,2.054]
[1778052098669,51.61,81440.72,0.0,0.98041,2e-05,2.0544]
[1778052103704,51.61,81438.86,0.0,0.98038,2e-05,2.0573]
[1778052108739,51.61,81437.78,0.0,0.98036,2e-05,2.05873]
[1778052112767,51.6,81444.89,0.0,0.98052,2e-05,2.04496]
[1778052113776,51.6,81446.94,0.0,0.98056,2e-05,2.04104]
[1778052120830,51.6,81443.61,0.0,0.9805,2e-05,2.04664]
[1778052122843,51.6,81458.28,0.0,0.98081,2e-05,2.01917]
[1778052123864,51.6,81467.94,0.0,0.98101,2e-05,2.0013]
[1778052124859,51.6,81470.74,0.0,0.98107,2e-05,1.99614]
[1778052129895,51.6,81475.07,0.0,0.98116,2e-05,1.98819]
[1778052135937,51.6,81480.62,0.0,0.98128,2e-05,1.97808]
[1778052140972,51.6,81486.04,0.0,0.98139,2e-05,1.96826]
[1778052143995,51.6,81496.77,0.0,0.9816,2e-05,1.94891]
[1778052145008,51.6,81503.01,0.0,0.98173,2e-05,1.93774]
[1778052146012,51.6,81508.99,0.0,0.98185,2e-05,1.9271]
[1778052147019,51.6,81524.86,0.0,0.98216,2e-05,1.89901]
[1778052148027,51.6,81527.19,0.0,0.98221,2e-05,1.89503]
[1778052150044,51.6,81535.96,0.0,0.98238,2e-05,1.87991]
[1778052151046,51.6,81537.65,0.0,0.98244,2e-05,1.8737]
[1778052153059,51.6,81532.2,0.0,0.98233,2e-05,1.88357]
[1778052158104,51.61,81531.94,0.0,0.98231,2e-05,1.88483]
[1778052163131,51.61,81534.35,0.0,0.98235,2e-05,1.8814]
[1778052168165,51.61,81537.61,0.0,0.98242,2e-05,1.87482]
[1778052173203,51.6,81540.97,0.0,0.98251,2e-05,1.86703]
[1778052178235,51.58,81544.73,0.0,0.98261,2e-05,1.85823]
[1778052183270,51.57,81546.77,0.0,0.98267,2e-05,1.85281]
[1778052188305,51.56,81545.18,0.0,0.98266,2e-05,1.8537]
[1778052190319,51.56,81539.39,0.0,0.98255,2e-05,1.86353]
[1778052194350,51.56,81534.39,0.0,0.98245,2e-05,1.87284]
[1778052198375,51.56,81529.21,0.0,0.98234,2e-05,1.88246]
[1778052201397,51.57,81521.13,0.0,0.98218,2e-05,1.89704]
[1778052206431,51.57,81520.94,0.0,0.98217,2e-05,1.89789]
[1778052209452,51.57,81515.88,0.0,0.98206,2e-05,1.90712]
[1778052211467,51.57,81507.46,0.0,0.98193,2e-05,1.91875]
[1778052213480,51.57,81500.9,0.0,0.98179,2e-05,1.93054]
[1778052216502,51.57,81495.46,0.0,0.98168,2e-05,1.94037]
[1778052221537,51.57,81499.8,0.0,0.98177,2e-05,1.93272]
[1778052227581,51.58,81498.52,0.0,0.98174,2e-05,1.9352]
[1778052232613,51.58,81493.47,0.0,0.98164,2e-05,1.94438]
[1778052237649,51.58,81491.61,0.0,0.9816,2e-05,1.94781]
[1778052242685,51.58,81487.34,0.0,0.98151,2e-05,1.95556]
[1778052247719,51.58,81484.42,0.0,0.98145,2e-05,1.96088]
[1778052252758,51.58,81477.43,0.0,0.98131,2e-05,1.97356]
[1778052254768,51.58,81467.14,0.0,0.9811,2e-05,1.99228]
[1778052257796,51.58,81459.9,0.0,0.98095,2e-05,2.00538]
[1778052261819,51.57,81462.3,0.0,0.981,2e-05,2.00068]
[1778052265846,51.57,81467.78,0.0,0.98112,2e-05,1.99044]
[1778052270880,51.57,81471.13,0.0,0.98119,2e-05,1.98414]
[1778052275916,51.57,81475.52,0.0,0.98131,2e-05,1.97247]
[1778052280951,51.57,81476.34,0.0,0.98133,2e-05,1.97091]
[1778052285986,51.57,81474.79,0.0,0.9813,2e-05,1.97365]
[1778052291020,51.57,81474.97,0.0,0.98131,2e-05,1.97325]
[1778052297062,51.57,81476.1,0.0,0.98133,2e-05,1.9711]
[1778052302098,51.57,81478.18,0.0,0.98137,2e-05,1.96725]
[1778052304111,51.57,81483.52,0.0,0.98148,2e-05,1.95756]
[1778052309147,51.57,81489.72,0.0,0.98161,2e-05,1.94639]
[1778052314181,51.57,81490.85,0.0,0.98163,2e-05,1.9445]
[1778052319216,51.57,81489.81,0.0,0.98161,2e-05,1.94652]
[1778052324251,51.57,81489.54,0.0,0.9816,2e-05,1.94714]
[1778052329286,51.57,81490.63,0.0,0.98162,2e-05,1.94533]
[1778052332312,51.57,81496.75,0.0,0.98177,2e-05,1.93097]
[1778052334088,51.57,81498.86,0.0,0.98181,2e-05,1.92731]
[1778052339360,51.58,81501.8,0.0,0.98187,2e-05,1.92241]
[1778052344394,51.58,81502.56,0.0,0.98188,2e-05,1.92143]
[1778052349430,51.57,81502.05,0.0,0.98188,2e-05,1.92159]
[1778052354466,51.58,81503.47,0.0,0.9819,2e-05,1.91943]
[1778052359505,51.58,81507.41,0.0,0.98198,2e-05,1.91284]
[1778052360512,51.58,81517.56,0.0,0.98218,2e-05,1.8944]
[1778052361520,51.57,81522.27,0.0,0.98228,2e-05,1.88567]
[1778052364300,51.56,81522.21,0.0,0.98229,2e-05,1.88454]
[1778052369575,51.56,81522.85,0.0,0.98232,2e-05,1.88192]
[1778052371589,51.55,81528.58,0.0,0.98244,2e-05,1.87108]
[1778052376624,51.54,81527.57,0.0,0.98244,2e-05,1.87092]
[1778052381659,51.53,81528.42,0.0,0.98248,2e-05,1.86752]
[1778052386694,51.51,81527.59,0.0,0.98249,2e-05,1.86709]
[1778052391730,51.5,81525.5,0.0,0.9825,2e-05,1.86546]
[1778052396766,51.49,81517.69,0.0,0.98236,2e-05,1.8773]
[1778052397772,51.49,81515.27,0.0,0.98232,2e-05,1.88116]
[1778052399787,51.48,81517.94,0.0,0.98238,2e-05,1.87567]
[1778052401800,51.48,81521.08,0.0,0.98245,2e-05,1.8694]
[1778052404821,51.47,81528.1,0.0,0.9826,2e-05,1.85603]
[1778052407841,51.47,81530.08,0.0,0.98265,2e-05,1.85154]
[1778052411869,51.46,81538.45,0.0,0.98283,2e-05,1.83569]
[1778052412876,51.45,81541.36,0.0,0.98289,2e-05,1.83035]
[1778052417915,51.44,81543.36,0.0,0.98294,2e-05,1.82508]
[1778052422950,51.43,81546.45,0.0,0.98302,2e-05,1.81828]
[1778052427984,51.43,81548.06,0.0,0.98306,2e-05,1.81434]
[1778052429997,51.42,81542.6,0.0,0.98297,2e-05,1.8228]
[1778052433024,51.41,81537.6,0.0,0.98288,2e-05,1.83045]
[1778052437053,51.41,81532.28,0.0,0.9828,2e-05,1.83831]
[1778052439066,51.4,81526.25,0.0,0.98268,2e-05,1.84863]
[1778052444099,51.39,81525.51,0.0,0.98269,2e-05,1.84813]
[1778052449134,51.39,81525.41,0.0,0.98269,2e-05,1.8482]
[1778052454169,51.38,81525.38,0.0,0.98274,2e-05,1.84311]
[1778052459206,51.39,81522.89,0.0,0.98268,2e-05,1.84847]
[1778052464243,51.39,81522.48,0.0,0.98266,2e-05,1.85016]
[1778052469277,51.4,81523.16,0.0,0.98266,2e-05,1.84994]
[1778052474311,51.41,81523.66,0.0,0.98266,2e-05,1.85002]
[1778052479347,51.41,81526.64,0.0,0.98271,2e-05,1.84585]
[1778052484383,51.42,81524.2,0.0,0.98265,2e-05,1.85106]
[1778052485389,51.42,81513.5,0.0,0.98244,2e-05,1.86993]
[1778052486396,51.42,81510.93,0.0,0.98239,2e-05,1.8746]
[1778052491431,51.43,81512.8,0.0,0.98241,2e-05,1.8721]
[1778052496466,51.43,81512.15,0.0,0.98239,2e-05,1.87403]
[1778052500497,51.43,81506.22,0.0,0.98227,2e-05,1.88507]
[1778052504522,51.44,81519.71,0.0,0.98253,2e-05,1.86194]
[1778052505529,51.44,81522.88,0.0,0.98259,2e-05,1.85659]
[1778052512344,51.45,81518.62,0.0,0.98252,2e-05,1.86185]
[1778052517614,51.45,81515.67,0.0,0.98245,2e-05,1.86791]
[1778052520635,51.46,81510.15,0.0,0.98234,2e-05,1.87811]
[1778052522415,51.46,81499.38,0.0,0.98212,2e-05,1.89742]
[1778052525671,51.46,81500.22,0.0,0.98214,2e-05,1.8963]
[1778052529698,51.46,81497.37,0.0,0.98207,2e-05,1.90182]
[1778052534733,51.47,81500.82,0.0,0.98214,2e-05,1.89622]
[1778052540776,51.47,81502.59,0.0,0.98217,2e-05,1.89373]
[1778052545811,51.47,81506.52,0.0,0.98224,2e-05,1.88735]
[1778052548832,51.48,81501.03,0.0,0.98212,2e-05,1.89742]
[1778052551853,51.48,81493.57,0.0,0.98197,2e-05,1.911]
[1778052553867,51.48,81491.99,0.0,0.98194,2e-05,1.91398]
[1778052558902,51.48,81492.29,0.0,0.98194,2e-05,1.91386]
[1778052562930,51.48,81490.94,0.0,0.98191,2e-05,1.91657]
[1778052567965,51.49,81490.1,0.0,0.98189,2e-05,1.9184]
[1778052574007,51.49,81488.77,0.0,0.98189,2e-05,1.91771]
[1778052579043,51.49,81484.06,0.0,0.98179,2e-05,1.92649]
[1778052584081,51.49,81481.74,0.0,0.98174,2e-05,1.93096]
[1778052585086,51.49,81496.62,0.0,0.98204,2e-05,1.90443]
[1778052586093,51.49,81505.84,0.0,0.98222,2e-05,1.88821]
[1778052587099,51.49,81506.27,0.0,0.98223,2e-05,1.88702]
[1778052592142,51.48,81507.23,0.0,0.98228,2e-05,1.8832]
[1778052597169,51.46,81502.11,0.0,0.9822,2e-05,1.89013]
[1778052601198,51.45,81497.63,0.0,0.98213,2e-05,1.8959]
[1778052606233,51.44,81495.08,0.0,0.98211,2e-05,1.8982]
[1778052611266,51.44,81493.34,0.0,0.98207,2e-05,1.9013]
[1778052616302,51.44,81487.9,0.0,0.98196,2e-05,1.91145]
[1778052621338,51.44,81489.05,0.0,0.98198,2e-05,1.90979]
[1778052626373,51.44,81486.44,0.0,0.98192,2e-05,1.91475]
[1778052630403,51.45,81480.85,0.0,0.98181,2e-05,1.9251]
[1778052632418,51.45,81475.47,0.0,0.98173,2e-05,1.9314]
[1778052633424,51.45,81473.04,0.0,0.98168,2e-05,1.93582]
[1778052638458,51.45,81472.36,0.0,0.98166,2e-05,1.93726]
[1778052643492,51.45,81472.39,0.0,0.98166,2e-05,1.93741]
[1778052648527,51.45,81475.84,0.0,0.98173,2e-05,1.93083]
[1778052650543,51.45,81477.09,0.0,0.98176,2e-05,1.92871]
[1778052653562,51.44,81487.05,0.0,0.98197,2e-05,1.90939]
[1778052654569,51.44,81487.64,0.0,0.98199,2e-05,1.90787]
[1778052659604,51.42,81487.86,0.0,0.98202,2e-05,1.90517]
[1778052663633,51.41,81481.44,0.0,0.98191,2e-05,1.91477]
[1778052665648,51.4,81480.1,0.0,0.9819,2e-05,1.91619]
[1778052670684,51.39,81479.4,0.0,0.98191,2e-05,1.91506]
[1778052674711,51.38,81470.15,0.0,0.98174,2e-05,1.92972]
[1778052675719,51.37,81468.82,0.0,0.98172,2e-05,1.93162]
[1778052680754,51.36,81468.99,0.0,0.98175,2e-05,1.92879]
[1778052685789,51.34,81469.84,0.0,0.9818,2e-05,1.92475]
[1778052688811,51.33,81457.31,0.0,0.98156,2e-05,1.94585]
[1778052689818,51.33,81454.38,0.0,0.98151,2e-05,1.95063]
[1778052694854,51.31,81453.75,0.0,0.98156,2e-05,1.94554]
[1778052699887,51.3,81451.07,0.0,0.98153,2e-05,1.9478]
[1778052704924,51.28,81441.79,0.0,0.98137,2e-05,1.96209]
[1778052705929,51.28,81440.56,0.0,0.98135,2e-05,1.96379]
[1778052708950,51.27,81435.09,0.0,0.98125,2e-05,1.97218]
[1778052713987,51.25,81437.06,0.0,0.98133,2e-05,1.9658]
[1778052720032,51.24,81437.87,0.0,0.98137,2e-05,1.96162]
[1778052723052,51.23,81443.81,0.0,0.98151,2e-05,1.94918]
[1778052727081,51.21,81457.64,0.0,0.98182,2e-05,1.92209]
[1778052728086,51.21,81462.97,0.0,0.98193,2e-05,1.91205]
[1778052729094,51.21,81460.05,0.0,0.98188,2e-05,1.91685]
[1778052734130,51.19,81459.8,0.0,0.9819,2e-05,1.91506]
[1778052736144,51.19,81456.75,0.0,0.98185,2e-05,1.91964]
[1778052741179,51.17,81457.35,0.0,0.98188,2e-05,1.91624]
[1778052745207,51.16,81461.02,0.0,0.98198,2e-05,1.90785]
[1778052750245,51.15,81465.7,0.0,0.9821,2e-05,1.8973]
[1778052754270,51.14,81463.42,0.0,0.9821,2e-05,1.89618]
[1778052759306,51.13,81464.65,0.0,0.98215,2e-05,1.89183]
[1778052764340,51.11,81463.13,0.0,0.98214,2e-05,1.89237]
[1778052769376,51.1,81458.99,0.0,0.98209,2e-05,1.89712]
[1778052773403,51.08,81462.28,0.0,0.98217,2e-05,1.88954]
[1778052778438,51.07,81458.3,0.0,0.98212,2e-05,1.89454]
[1778052783473,51.06,81454.55,0.0,0.98206,2e-05,1.89916]
[1778052788508,51.05,81454.37,0.0,0.98208,2e-05,1.89743]
[1778052793545,51.03,81449.98,0.0,0.98202,2e-05,1.90324]
[1778052797576,51.02,81444.49,0.0,0.98193,2e-05,1.91146]
[1778052802611,51.01,81442.83,0.0,0.98192,2e-05,1.91237]
[1778052806639,51.0,81437.59,0.0,0.98183,2e-05,1.92014]
[1778052811677,50.99,81433.83,0.0,0.98181,2e-05,1.9213]
[1778052815703,50.98,81428.19,0.0,0.9817,2e-05,1.93033]
[1778052818724,50.98,81422.77,0.0,0.9816,2e-05,1.93996]
[1778052823760,50.96,81422.23,0.0,0.98161,2e-05,1.93861]
[1778052828794,50.92,81423.43,0.0,0.98171,2e-05,1.92997]
[1778052833829,50.91,81425.04,0.0,0.98177,2e-05,1.92478]
[1778052838864,50.88,81424.51,0.0,0.98182,2e-05,1.91999]
[1778052843669,50.87,81430.37,0.0,0.98194,2e-05,1.90881]
[1778052848934,50.86,81433.36,0.0,0.98203,2e-05,1.90129]
[1778052853969,50.85,81435.04,0.0,0.98209,2e-05,1.89619]
[1778052859004,50.83,81436.04,0.0,0.98213,2e-05,1.89233]
[1778052864041,50.82,81435.15,0.0,0.98213,2e-05,1.89188]
[1778052867062,50.81,81429.82,0.0,0.98204,2e-05,1.90023]
[1778052868069,50.81,81428.45,0.0,0.98202,2e-05,1.90227]
[1778052873879,50.8,81429.51,0.0,0.98208,2e-05,1.89602]
[1778052879145,50.81,81428.94,0.0,0.98207,2e-05,1.89715]
[1778052884182,50.77,81426.39,0.0,0.98208,2e-05,1.89569]
[1778052889216,50.77,81423.58,0.0,0.98202,2e-05,1.90087]
[1778052894251,50.77,81418.06,0.0,0.9819,2e-05,1.91152]
[1778052897272,50.74,81409.27,0.0,0.98177,2e-05,1.9229]
[1778052900293,50.66,81403.18,0.0,0.9818,2e-05,1.92085]
[1778052905328,50.65,81403.13,0.0,0.98182,2e-05,1.91904]
[1778052910365,50.64,81406.09,0.0,0.9819,2e-05,1.91154]
[1778052912377,50.64,81410.04,0.0,0.98199,2e-05,1.90357]
[1778052917411,50.58,81410.62,0.0,0.9821,2e-05,1.89382]
[1778052922447,50.55,81410.62,0.0,0.98215,2e-05,1.88878]
[1778052927482,50.45,81410.51,0.0,0.98234,2e-05,1.87221]
[1778052932517,50.37,81407.02,0.0,0.98244,2e-05,1.86241]
[1778052937553,50.27,81404.7,0.0,0.98258,2e-05,1.84984]
[1778052942588,50.2,81403.05,0.0,0.98266,2e-05,1.84234]
[1778052947624,50.18,81401.01,0.0,0.98266,2e-05,1.84255]
[1778052952660,50.17,81400.17,0.0,0.98265,2e-05,1.84285]
[1778052955680,50.13,81395.12,0.0,0.98263,2e-05,1.84451]
[1778052960715,50.17,81393.76,0.0,0.98253,2e-05,1.8542]
[1778052965749,50.18,81390.53,0.0,0.98244,2e-05,1.86148]
[1778052970784,50.21,81390.63,0.0,0.9824,2e-05,1.86525]
[1778052975821,50.21,81390.82,0.0,0.98239,2e-05,1.86628]
[1778052980857,50.22,81392.22,0.0,0.9824,2e-05,1.86511]
[1778052985891,50.23,81394.64,0.0,0.98244,2e-05,1.8621]
[1778052990926,50.24,81397.2,0.0,0.98247,2e-05,1.85884]
[1778052995962,50.25,81398.46,0.0,0.98252,2e-05,1.85454]
[1778053000998,50.26,81398.04,0.0,0.98249,2e-05,1.85667]
[1778053007041,50.27,81394.8,0.0,0.98241,2e-05,1.86408]
[1778053014089,50.28,81394.65,0.0,0.98239,2e-05,1.86617]
[1778053019124,50.29,81394.9,0.0,0.98238,2e-05,1.867]
[1778053024160,50.29,81394.1,0.0,0.98235,2e-05,1.8697]
[1778053029194,50.3,81390.15,0.0,0.98225,2e-05,1.87802]
[1778053034229,50.3,81388.07,0.0,0.98221,2e-05,1.88235]
[1778053039265,50.3,81384.92,0.0,0.98215,2e-05,1.88695]
[1778053046314,50.28,81383.87,0.0,0.98216,2e-05,1.88655]
[1778053050341,50.28,81377.66,0.0,0.98205,2e-05,1.89654]
[1778053052356,50.27,81375.39,0.0,0.98203,2e-05,1.89709]
[1778053057390,50.27,81372.49,0.0,0.98197,2e-05,1.90236]
[1778053062425,50.26,81373.57,0.0,0.98201,2e-05,1.89871]
[1778053067465,50.25,81372.26,0.0,0.982,2e-05,1.89944]
[1778053070481,50.25,81378.46,0.0,0.98214,2e-05,1.88719]
[1778053076522,50.24,81380.3,0.0,0.9822,2e-05,1.882]
[1778053081558,50.24,81380.37,0.0,0.98219,2e-05,1.88259]
[1778053086595,50.25,81376.61,0.0,0.9821,2e-05,1.89062]
[1778053091630,50.25,81378.15,0.0,0.98213,2e-05,1.88845]
[1778053096665,50.24,81377.96,0.0,0.98214,2e-05,1.88721]
[1778053101702,50.23,81376.6,0.0,0.98213,2e-05,1.8878]
[1778053106736,50.22,81375.42,0.0,0.98213,2e-05,1.88838]
[1778053112777,50.21,81374.3,0.0,0.98216,2e-05,1.88509]
[1778053117812,50.2,81378.22,0.0,0.98225,2e-05,1.87707]
[1778053122847,50.21,81381.93,0.0,0.98231,2e-05,1.87172]
[1778053126882,50.22,81390.5,0.0,0.98247,2e-05,1.85739]
[1778053127889,50.22,81391.49,0.0,0.98248,2e-05,1.8559]
[1778053132924,50.23,81398.01,0.0,0.9826,2e-05,1.84571]
[1778053136952,50.24,81403.61,0.0,0.9827,2e-05,1.83695]
[1778053141986,50.25,81405.02,0.0,0.98271,2e-05,1.83601]
[1778053147021,50.26,81400.81,0.0,0.98261,2e-05,1.84504]
[1778053148030,50.26,81394.54,0.0,0.98248,2e-05,1.85654]
[1778053149035,50.26,81397.16,0.0,0.98253,2e-05,1.85213]
[1778053154070,50.27,81398.25,0.0,0.98253,2e-05,1.8516]
[1778053159105,50.28,81397.84,0.0,0.98251,2e-05,1.85372]
[1778053164140,50.29,81399.55,0.0,0.98253,2e-05,1.85204]
[1778053169176,50.3,81400.59,0.0,0.98253,2e-05,1.85156]
[1778053174212,50.3,81401.4,0.0,0.98257,2e-05,1.84808]
[1778053179245,50.31,81406.88,0.0,0.98266,2e-05,1.83973]
[1778053184280,50.32,81403.71,0.0,0.98258,2e-05,1.84683]
[1778053186296,50.33,81409.79,0.0,0.9827,2e-05,1.83659]
[1778053188313,50.33,81410.71,0.0,0.98271,2e-05,1.83556]
[1778053193345,50.34,81411.76,0.0,0.98271,2e-05,1.83522]
[1778053198381,50.35,81409.91,0.0,0.98266,2e-05,1.84004]
[1778053203416,50.36,81406.93,0.0,0.98258,2e-05,1.84685]
[1778053208450,50.37,81406.38,0.0,0.98255,2e-05,1.84933]
[1778053210467,50.37,81398.26,0.0,0.98238,2e-05,1.86443]
[1778053216282,50.38,81393.21,0.0,0.98227,2e-05,1.8751]
[1778053221542,50.39,81394.79,0.0,0.98228,2e-05,1.87347]
[1778053227584,50.4,81395.82,0.0,0.98229,2e-05,1.87308]
[1778053232621,50.4,81395.94,0.0,0.98231,2e-05,1.87061]
[1778053237654,50.41,81394.96,0.0,0.98228,2e-05,1.87354]
[1778053242689,50.42,81397.52,0.0,0.98231,2e-05,1.8701]
[1778053247723,50.43,81400.43,0.0,0.98236,2e-05,1.86604]
[1778053253767,50.43,81401.33,0.0,0.98236,2e-05,1.86585]
[1778053258802,50.44,81400.67,0.0,0.98234,2e-05,1.8682]
[1778053263838,50.45,81397.02,0.0,0.98225,2e-05,1.87587]
[1778053268872,50.45,81395.87,0.0,0.98222,2e-05,1.87898]
[1778053273906,50.46,81395.87,0.0,0.9822,2e-05,1.88019]
[1778053278942,50.47,81396.95,0.0,0.98221,2e-05,1.87924]
[1778053283976,50.47,81397.27,0.0,0.98221,2e-05,1.87965]
[1778053289011,50.48,81401.55,0.0,0.98229,2e-05,1.87239]
[1778053294050,50.47,81401.6,0.0,0.98234,2e-05,1.86712]
[1778053299087,50.46,81400.57,0.0,0.98234,2e-05,1.86726]
[1778053304121,50.45,81400.18,0.0,0.98234,2e-05,1.86683]
[1778053309156,50.44,81399.5,0.0,0.98235,2e-05,1.86636]
[1778053314190,50.43,81399.49,0.0,0.98237,2e-05,1.8647]
[1778053319226,50.42,81400.18,0.0,0.9824,2e-05,1.86181]
[1778053324261,50.41,81399.5,0.0,0.9824,2e-05,1.86139]
[1778053329296,50.4,81400.08,0.0,0.98243,2e-05,1.85873]
[1778053334332,50.39,81400.01,0.0,0.98244,2e-05,1.85837]
[1778053342388,50.39,81399.82,0.0,0.98244,2e-05,1.85838]
[1778053347423,50.39,81399.53,0.0,0.98243,2e-05,1.85897]
[1778053353466,50.38,81399.3,0.0,0.98248,2e-05,1.85403]
[1778053360514,50.37,81399.62,0.0,0.98251,2e-05,1.85129]
[1778053365548,50.36,81399.95,0.0,0.98253,2e-05,1.84916]
[1778053369580,50.36,81388.78,0.0,0.9823,2e-05,1.87015]
[1778053372600,50.37,81383.2,0.0,0.98218,2e-05,1.88087]
[1778053377639,50.37,81380.65,0.0,0.98211,2e-05,1.88651]
[1778053382673,50.38,81376.74,0.0,0.98202,2e-05,1.8946]
[1778053387476,50.39,81371.42,0.0,0.9819,2e-05,1.90524]
[1778053389723,50.39,81368.28,0.0,0.98183,2e-05,1.91133]
[1778053393754,50.39,81362.2,0.0,0.9817,2e-05,1.92315]
[1778053394758,50.39,81357.85,0.0,0.98161,2e-05,1.93131]
[1778053398787,50.4,81364.31,0.0,0.98174,2e-05,1.91996]
[1778053403823,50.4,81367.94,0.0,0.9818,2e-05,1.91404]
[1778053408857,50.41,81365.59,0.0,0.98175,2e-05,1.91911]
[1778053413891,50.41,81361.74,0.0,0.98169,2e-05,1.92344]
[1778053418928,50.41,81360.48,0.0,0.98166,2e-05,1.92652]
[1778053423962,50.42,81357.17,0.0,0.98158,2e-05,1.93338]
[1778053430004,50.43,81357.71,0.0,0.98158,2e-05,1.93331]
[1778053435041,50.43,81355.52,0.0,0.98152,2e-05,1.93813]
[1778053440075,50.44,81352.11,0.0,0.98144,2e-05,1.94532]
[1778053445111,50.44,81350.85,0.0,0.98141,2e-05,1.94837]
[1778053450146,50.44,81350.38,0.0,0.98139,2e-05,1.94995]
[1778053455180,50.45,81351.97,0.0,0.98142,2e-05,1.94775]
[1778053460215,50.45,81353.77,0.0,0.98145,2e-05,1.94516]
[1778053465250,50.46,81356.23,0.0,0.98149,2e-05,1.94139]
[1778053468271,50.46,81363.16,0.0,0.98163,2e-05,1.9291]
[1778053470285,50.46,81366.1,0.0,0.98168,2e-05,1.92406]
[1778053475321,50.47,81367.44,0.0,0.98173,2e-05,1.91904]
[1778053477335,50.47,81358.75,0.0,0.98155,2e-05,1.93541]
[1778053478340,50.47,81356.99,0.0,0.98151,2e-05,1.93882]
[1778053483377,50.48,81359.13,0.0,0.98155,2e-05,1.93567]
[1778053488411,50.48,81361.2,0.0,0.98158,2e-05,1.93265]
[1778053494452,50.47,81361.89,0.0,0.98161,2e-05,1.93008]
[1778053499488,50.46,81363.69,0.0,0.98167,2e-05,1.92478]
[1778053502510,50.46,81370.18,0.0,0.9818,2e-05,1.91282]
[1778053504523,50.46,81371.95,0.0,0.98184,2e-05,1.9094]
[1778053507544,50.45,81382.32,0.0,0.98207,2e-05,1.88944]
[1778053509558,50.45,81383.24,0.0,0.98209,2e-05,1.8871]
[1778053513587,50.44,81381.37,0.0,0.98207,2e-05,1.88912]
[1778053515600,50.44,81374.42,0.0,0.98194,2e-05,1.90105]
[1778053516608,50.43,81373.49,0.0,0.98192,2e-05,1.90237]
[1778053521642,50.42,81376.18,0.0,0.982,2e-05,1.89564]
[1778053524663,50.42,81382.01,0.0,0.98213,2e-05,1.88397]
[1778053525672,50.41,81383.49,0.0,0.98216,2e-05,1.88095]
[1778053530704,50.4,81383.57,0.0,0.98218,2e-05,1.87911]
[1778053532719,50.4,81375.44,0.0,0.98206,2e-05,1.88967]
[1778053533727,50.4,81372.02,0.0,0.98199,2e-05,1.89552]
[1778053538531,50.39,81365.98,0.0,0.98189,2e-05,1.90468]
[1778053543798,50.37,81362.72,0.0,0.98184,2e-05,1.90869]
[1778053548832,50.36,81360.91,0.0,0.98183,2e-05,1.91002]
[1778053553867,50.35,81359.7,0.0,0.98182,2e-05,1.91026]
[1778053558902,50.34,81358.26,0.0,0.98181,2e-05,1.91094]
[1778053562933,50.33,81365.54,0.0,0.98198,2e-05,1.89608]
[1778053563940,50.33,81367.4,0.0,0.98202,2e-05,1.89233]
[1778053568972,50.32,81365.0,0.0,0.98199,2e-05,1.89494]
[1778053573008,50.31,81381.35,0.0,0.98234,2e-05,1.86398]
[1778053574012,50.31,81384.05,0.0,0.9824,2e-05,1.85883]
[1778053579049,50.3,81384.62,0.0,0.98243,2e-05,1.85639]
[1778053582071,50.29,81389.96,0.0,0.98254,2e-05,1.84601]
[1778053586097,50.28,81397.17,0.0,0.9827,2e-05,1.83212]
[1778053587104,50.28,81400.68,0.0,0.98277,2e-05,1.82565]
[1778053589119,50.28,81405.05,0.0,0.98286,2e-05,1.81747]
[1778053594159,50.27,81401.47,0.0,0.98284,2e-05,1.8193]
[1778053598186,50.27,81389.87,0.0,0.98261,2e-05,1.83901]
[1778053599193,50.27,81383.2,0.0,0.98248,2e-05,1.85067]
[1778053600200,50.27,81380.61,0.0,0.98243,2e-05,1.85504]
[1778053603222,50.26,81378.88,0.0,0.98241,2e-05,1.85728]
[1778053605234,50.26,81373.29,0.0,0.9823,2e-05,1.86676]
[1778053610269,50.25,81377.77,0.0,0.98241,2e-05,1.85692]
[1778053615305,50.24,81380.2,0.0,0.98248,2e-05,1.85116]
[1778053619332,50.23,81385.32,0.0,0.98259,2e-05,1.84094]
[1778053623360,50.22,81390.6,0.0,0.98271,2e-05,1.83051]
[1778053628395,50.22,81392.91,0.0,0.98277,2e-05,1.8252]
[1778053633433,50.21,81393.34,0.0,0.98279,2e-05,1.82324]
[1778053638470,50.2,81390.61,0.0,0.98275,2e-05,1.82685]
[1778053643502,50.19,81390.62,0.0,0.98276,2e-05,1.82558]
[1778053647530,50.19,81384.22,0.0,0.98265,2e-05,1.83595]
[1778053651559,50.18,81380.14,0.0,0.98261,2e-05,1.83872]
[1778053656593,50.17,81377.6,0.0,0.98257,2e-05,1.84189]
[1778053661628,50.16,81375.99,0.0,0.98256,2e-05,1.84339]
[1778053666663,50.15,81375.18,0.0,0.98255,2e-05,1.84347]
[1778053671698,50.15,81371.32,0.0,0.98249,2e-05,1.84901]
[1778053677742,50.14,81368.83,0.0,0.98246,2e-05,1.85176]
[1778053682777,50.13,81365.6,0.0,0.98241,2e-05,1.85612]
[1778053687812,50.12,81368.8,0.0,0.98249,2e-05,1.8489]
[1778053693610,50.11,81375.74,0.0,0.98265,2e-05,1.83477]
[1778053698888,50.1,81378.15,0.0,0.98271,2e-05,1.82913]
[1778053703923,50.09,81380.33,0.0,0.98277,2e-05,1.82392]
[1778053708958,50.09,81380.74,0.0,0.98279,2e-05,1.82243]
[1778053710974,50.09,81375.67,0.0,0.98269,2e-05,1.83148]
[1778053716012,50.08,81377.88,0.0,0.98278,2e-05,1.82276]
[1778053721048,50.07,81379.32,0.0,0.98282,2e-05,1.81885]
[1778053726081,50.06,81379.71,0.0,0.98284,2e-05,1.81682]
[1778053731116,50.05,81379.33,0.0,0.98285,2e-05,1.81615]
[1778053736151,50.04,81381.39,0.0,0.98291,2e-05,1.81116]
[1778053738166,50.04,81375.05,0.0,0.98279,2e-05,1.82188]
[1778053739172,50.04,81366.72,0.0,0.98262,2e-05,1.83645]
[1778053740182,50.04,81365.51,0.0,0.9826,2e-05,1.83831]
[1778053745215,50.03,81362.9,0.0,0.98256,2e-05,1.84202]
[1778053750252,50.02,81358.96,0.0,0.9825,2e-05,1.84757]
[1778053755319,50.01,81356.07,0.0,0.98246,2e-05,1.85124]
[1778053760354,50.0,81354.21,0.0,0.98244,2e-05,1.85306]
[1778053765388,49.99,81352.75,0.0,0.98243,2e-05,1.85387]
[1778053770442,49.98,81351.03,0.0,0.98241,2e-05,1.85577]
[1778053776466,49.97,81351.07,0.0,0.98246,2e-05,1.8502]
[1778053782508,49.96,81348.63,0.0,0.98243,2e-05,1.85286]
[1778053787543,49.95,81348.13,0.0,0.98244,2e-05,1.85232]
[1778053792578,49.94,81347.9,0.0,0.98245,2e-05,1.85131]
[1778053794592,49.94,81355.09,0.0,0.9826,2e-05,1.83781]
[1778053795603,49.94,81361.93,0.0,0.98274,2e-05,1.8253]
[1778053796609,49.94,81376.56,0.0,0.98303,2e-05,1.79909]
[1778053797617,49.93,81382.55,0.0,0.98315,2e-05,1.78835]
[1778053798620,49.93,81386.76,0.0,0.98324,2e-05,1.78079]
[1778053800634,49.93,81379.13,0.0,0.98309,2e-05,1.79387]
[1778053802648,49.93,81372.41,0.0,0.98296,2e-05,1.80539]
[1778053803655,49.93,81370.68,0.0,0.98293,2e-05,1.80826]
[1778053808690,49.92,81369.39,0.0,0.98291,2e-05,1.80955]
[1778053814735,49.91,81369.9,0.0,0.98294,2e-05,1.80743]
[1778053819773,49.91,81375.28,0.0,0.98306,2e-05,1.79694]
[1778053824805,49.9,81370.75,0.0,0.98298,2e-05,1.80398]
[1778053825812,49.9,81368.58,0.0,0.98294,2e-05,1.80761]
[1778053827826,49.9,81363.21,0.0,0.98283,2e-05,1.8167]
[1778053831854,49.89,81358.28,0.0,0.98278,2e-05,1.82114]
[1778053835882,49.89,81351.06,0.0,0.98264,2e-05,1.8331]
[1778053840917,49.88,81349.89,0.0,0.98263,2e-05,1.83393]
[1778053843946,49.88,81339.66,0.0,0.98242,2e-05,1.85272]
[1778053844954,49.88,81326.11,0.0,0.98214,2e-05,1.87765]
[1778053845961,49.88,81326.79,0.0,0.98215,2e-05,1.87664]
[1778053851000,49.89,81329.58,0.0,0.9822,2e-05,1.8727]
[1778053857038,49.9,81328.92,0.0,0.98217,2e-05,1.87524]
[1778053862072,49.91,81331.97,0.0,0.98222,2e-05,1.87077]
[1778053867107,49.91,81336.17,0.0,0.98229,2e-05,1.86422]
[1778053872141,49.91,81337.94,0.0,0.98234,2e-05,1.86044]
[1778053874874,49.9,81347.47,0.0,0.98254,2e-05,1.84223]
[1778053879192,49.9,81350.1,0.0,0.98261,2e-05,1.83631]
[1778053884229,49.89,81348.87,0.0,0.9826,2e-05,1.83708]
[1778053889264,49.89,81348.48,0.0,0.98258,2e-05,1.83911]
[1778053894299,49.9,81354.89,0.0,0.98273,2e-05,1.82499]
[1778053899334,49.91,81359.37,0.0,0.9828,2e-05,1.81844]
[1778053904368,49.92,81362.15,0.0,0.98284,2e-05,1.81492]
[1778053909404,49.93,81364.81,0.0,0.98288,2e-05,1.81161]
[1778053914439,49.94,81366.42,0.0,0.98289,2e-05,1.81017]
[1778053919474,49.94,81363.2,0.0,0.98282,2e-05,1.81673]
[1778053926232,49.93,81360.2,0.0,0.98278,2e-05,1.82018]
[1778053933572,49.92,81357.03,0.0,0.98274,2e-05,1.8237]
[1778053938610,49.91,81348.56,0.0,0.98259,2e-05,1.83751]
[1778053943642,49.9,81347.53,0.0,0.98258,2e-05,1.83792]
[1778053948677,49.89,81346.91,0.0,0.98258,2e-05,1.8376]
[1778053953713,49.88,81337.12,0.0,0.98243,2e-05,1.85038]
[1778053954719,49.88,81334.28,0.0,0.98238,2e-05,1.85521]
[1778053955735,49.88,81329.23,0.0,0.98228,2e-05,1.86406]
[1778053957744,49.88,81323.78,0.0,0.98217,2e-05,1.87387]
[1778053962781,49.88,81328.75,0.0,0.98226,2e-05,1.86585]
[1778053967815,49.89,81328.5,0.0,0.98224,2e-05,1.86742]
[1778053972849,49.9,81329.93,0.0,0.98226,2e-05,1.86589]
[1778053977884,49.9,81330.14,0.0,0.98225,2e-05,1.86658]
[1778053982920,49.91,81322.24,0.0,0.98208,2e-05,1.88202]
[1778053984933,49.91,81320.53,0.0,0.98204,2e-05,1.88549]
[1778053986948,49.91,81326.39,0.0,0.98215,2e-05,1.87512]
[1778053991982,49.92,81328.84,0.0,0.98219,2e-05,1.8716]
[1778053997018,49.92,81324.7,0.0,0.9821,2e-05,1.88006]
[1778054002053,49.93,81324.75,0.0,0.98209,2e-05,1.88079]
[1778054007088,49.93,81326.48,0.0,0.98212,2e-05,1.87843]
[1778054012123,49.94,81325.3,0.0,0.98212,2e-05,1.87792]
[1778054014138,49.94,81320.56,0.0,0.98201,2e-05,1.8869]
[1778054019172,49.94,81323.17,0.0,0.98206,2e-05,1.88281]
[1778054024207,49.95,81325.25,0.0,0.9821,2e-05,1.8797]
[1778054026947,49.95,81338.5,0.0,0.98237,2e-05,1.85546]
[1778054028235,49.95,81343.23,0.0,0.98247,2e-05,1.84653]
[1778054030249,49.94,81343.45,0.0,0.98248,2e-05,1.84542]
[1778054035287,49.93,81340.22,0.0,0.98244,2e-05,1.84946]
[1778054040322,49.92,81336.65,0.0,0.98238,2e-05,1.85469]
[1778054042336,49.93,81331.18,0.0,0.98226,2e-05,1.86501]
[1778054048379,49.93,81328.11,0.0,0.98219,2e-05,1.87114]
[1778054053413,49.93,81328.01,0.0,0.98219,2e-05,1.87112]
[1778054058448,49.93,81326.09,0.0,0.98214,2e-05,1.87554]
[1778054067228,49.94,81324.17,0.0,0.98209,2e-05,1.88068]
[1778054072553,49.95,81323.8,0.0,0.9821,2e-05,1.87875]
[1778054077585,49.95,81326.44,0.0,0.98214,2e-05,1.87484]
[1778054082620,49.96,81327.96,0.0,0.98216,2e-05,1.87298]
[1778054087656,49.97,81327.39,0.0,0.98214,2e-05,1.87494]
[1778054092690,49.97,81327.05,0.0,0.98213,2e-05,1.87648]
[1778054097726,49.98,81327.89,0.0,0.98213,2e-05,1.87585]
[1778054102760,49.98,81328.13,0.0,0.98213,2e-05,1.87648]
[1778054108828,49.99,81328.91,0.0,0.98213,2e-05,1.87612]
[1778054113863,49.99,81329.21,0.0,0.98213,2e-05,1.87645]
[1778054118899,50.0,81329.31,0.0,0.98212,2e-05,1.87713]
[1778054123939,50.01,81329.42,0.0,0.98211,2e-05,1.87778]
[1778054128969,50.01,81328.26,0.0,0.98208,2e-05,1.88072]
[1778054130982,50.01,81320.1,0.0,0.98191,2e-05,1.89543]
[1778054134005,50.01,81318.65,0.0,0.98191,2e-05,1.89501]
[1778054139038,50.02,81317.95,0.0,0.98189,2e-05,1.89695]
[1778054144073,50.02,81318.42,0.0,0.98189,2e-05,1.89672]
[1778054150114,50.02,81317.81,0.0,0.98187,2e-05,1.89857]
[1778054156157,50.03,81321.4,0.0,0.98194,2e-05,1.89271]
[1778054162199,50.03,81322.69,0.0,0.98195,2e-05,1.89109]
[1778054167234,50.04,81323.38,0.0,0.98196,2e-05,1.89045]
[1778054172269,50.04,81321.92,0.0,0.98192,2e-05,1.89373]
[1778054174283,50.04,81311.06,0.0,0.98169,2e-05,1.91399]
[1778054175290,50.04,81307.76,0.0,0.98162,2e-05,1.9202]
[1778054179319,50.04,81307.09,0.0,0.98161,2e-05,1.92171]
[1778054184353,50.05,81306.65,0.0,0.98159,2e-05,1.92283]
[1778054189387,50.05,81303.55,0.0,0.98152,2e-05,1.9289]
[1778054194423,50.05,81308.63,0.0,0.98166,2e-05,1.91619]
[1778054195429,50.05,81310.61,0.0,0.9817,2e-05,1.91259]
[1778054200464,50.05,81311.47,0.0,0.98172,2e-05,1.9114]
[1778054205500,50.05,81311.33,0.0,0.98171,2e-05,1.91205]
[1778054211233,50.06,81310.54,0.0,0.98169,2e-05,1.91399]
[1778054214564,50.06,81304.35,0.0,0.98155,2e-05,1.92571]
[1778054219599,50.06,81300.33,0.0,0.98146,2e-05,1.93348]
[1778054224633,50.05,81298.25,0.0,0.98144,2e-05,1.93532]
[1778054229672,50.03,81297.69,0.0,0.98146,2e-05,1.93377]
[1778054231373,50.03,81304.43,0.0,0.98161,2e-05,1.9202]
[1778054233697,50.02,81310.02,0.0,0.98174,2e-05,1.90887]
[1778054235711,50.01,81311.43,0.0,0.98178,2e-05,1.90535]
[1778054240746,50.0,81309.18,0.0,0.98176,2e-05,1.90725]
[1778054245786,49.99,81307.79,0.0,0.98176,2e-05,1.90759]
[1778054250818,49.97,81314.83,0.0,0.98193,2e-05,1.89241]
[1778054251824,49.97,81315.03,0.0,0.98197,2e-05,1.88814]
[1778054256860,49.96,81311.45,0.0,0.98192,2e-05,1.8927]
[1778054261897,49.95,81310.17,0.0,0.98191,2e-05,1.89304]
[1778054265923,49.94,81315.79,0.0,0.98205,2e-05,1.8808]
[1778054270958,49.93,81316.18,0.0,0.98207,2e-05,1.87881]
[1778054277000,49.93,81313.82,0.0,0.98203,2e-05,1.88319]
[1778054284048,49.91,81312.32,0.0,0.98202,2e-05,1.8834]
[1778054287070,49.91,81319.3,0.0,0.98218,2e-05,1.86955]
[1778054288078,49.9,81322.33,0.0,0.98225,2e-05,1.86369]
[1778054293113,49.89,81322.64,0.0,0.98227,2e-05,1.86151]
[1778054298147,49.88,81325.01,0.0,0.98234,2e-05,1.85561]
[1778054303182,49.87,81322.23,0.0,0.9823,2e-05,1.85911]
[1778054308219,49.86,81324.38,0.0,0.98236,2e-05,1.85365]
[1778054313286,49.86,81317.69,0.0,0.98227,2e-05,1.86082]
[1778054315303,49.85,81315.47,0.0,0.98223,2e-05,1.86422]
[1778054320335,49.84,81317.76,0.0,0.9823,2e-05,1.85844]
[1778054325371,49.83,81318.08,0.0,0.98232,2e-05,1.85628]
[1778054330406,49.82,81319.02,0.0,0.98236,2e-05,1.853]
[1778054335441,49.81,81319.83,0.0,0.98239,2e-05,1.84998]
[1778054342150,49.8,81321.66,0.0,0.98245,2e-05,1.84452]
[1778054348532,49.79,81320.39,0.0,0.98245,2e-05,1.845]
[1778054353567,49.78,81314.85,0.0,0.98235,2e-05,1.85355]
[1778054354575,49.78,81309.32,0.0,0.98224,2e-05,1.86331]
[1778054355582,49.78,81307.81,0.0,0.98221,2e-05,1.86574]
[1778054362291,49.78,81304.9,0.0,0.98215,2e-05,1.87156]
[1778054368672,49.78,81302.55,0.0,0.9821,2e-05,1.87554]
[1778054373710,49.77,81304.89,0.0,0.98219,2e-05,1.86666]
[1778054378745,49.76,81307.22,0.0,0.98226,2e-05,1.86082]
[1778054383781,49.75,81307.68,0.0,0.98229,2e-05,1.85843]
[1778054388816,49.74,81309.1,0.0,0.98233,2e-05,1.85431]
[1778054393853,49.73,81326.21,0.0,0.9827,2e-05,1.82188]
[1778054394861,49.73,81328.87,0.0,0.98275,2e-05,1.81686]
[1778054400546,49.72,81329.51,0.0,0.98278,2e-05,1.81478]
[1778054402451,49.72,81356.53,0.0,0.98332,2e-05,1.76644]
[1778054400112,49.72,81356.53,0.0,0.98332,2e-05,1.76644]
[1778054411892,49.72,81356.53,0.0,0.98332,2e-05,1.76644]
[1778054412990,49.72,81320.88,0.0,0.98261,2e-05,1.82982]
[1778054415018,49.72,81330.14,0.0,0.9828,2e-05,1.81319]
[1778054420048,49.72,81332.28,0.0,0.98284,2e-05,1.80936]
[1778054426092,49.72,81325.68,0.0,0.98271,2e-05,1.82119]
[1778054431131,49.72,81318.61,0.0,0.98259,2e-05,1.83048]
[1778054434163,49.72,81313.4,0.0,0.98249,2e-05,1.8399]
[1778054441213,49.72,81315.53,0.0,0.98253,2e-05,1.83604]
[1778054446250,49.72,81315.31,0.0,0.98253,2e-05,1.83644]
[1778054451285,49.72,81314.28,0.0,0.9825,2e-05,1.83831]
[1778054456322,49.73,81317.06,0.0,0.98255,2e-05,1.83397]
[1778054461355,49.74,81317.33,0.0,0.98254,2e-05,1.83519]
[1778054463371,49.74,81308.13,0.0,0.98234,2e-05,1.85253]
[1778054464376,49.74,81301.36,0.0,0.9822,2e-05,1.86518]
[1778054469412,49.75,81300.94,0.0,0.98218,2e-05,1.86738]
[1778054474448,49.76,81298.66,0.0,0.98211,2e-05,1.87294]
[1778054476462,49.76,81286.78,0.0,0.98186,2e-05,1.89536]
[1778054477469,49.76,81284.15,0.0,0.9818,2e-05,1.90046]
[1778054482502,49.77,81289.42,0.0,0.9819,2e-05,1.8918]
[1778054486531,49.78,81296.95,0.0,0.98205,2e-05,1.87882]
[1778054487538,49.78,81300.25,0.0,0.98211,2e-05,1.873]
[1778054490559,49.78,81303.59,0.0,0.98217,2e-05,1.86766]
[1778054493580,49.79,81310.83,0.0,0.98235,2e-05,1.85178]
[1778054496602,49.79,81316.2,0.0,0.98245,2e-05,1.8429]
[1778054498615,49.8,81316.1,0.0,0.98244,2e-05,1.84369]
[1778054502643,49.8,81322.66,0.0,0.98256,2e-05,1.83306]
[1778054503650,49.81,81332.67,0.0,0.98276,2e-05,1.81541]
[1778054504658,49.81,81334.79,0.0,0.9828,2e-05,1.81198]
[1778054508686,49.82,81340.55,0.0,0.9829,2e-05,1.80316]
[1778054511707,49.82,81346.02,0.0,0.98299,2e-05,1.79457]
[1778054512714,49.83,81349.11,0.0,0.98305,2e-05,1.78949]
[1778054517751,49.84,81353.15,0.0,0.98311,2e-05,1.78435]
[1778054518757,49.84,81354.31,0.0,0.98313,2e-05,1.78272]
[1778054522784,49.85,81360.1,0.0,0.98322,2e-05,1.77422]
[1778054524800,49.86,81363.73,0.0,0.98328,2e-05,1.76873]
[1778054527478,49.87,81371.99,0.0,0.98343,2e-05,1.75564]
[1778054528826,49.87,81378.69,0.0,0.98355,2e-05,1.74447]
[1778054529833,49.87,81378.14,0.0,0.98353,2e-05,1.74637]
[1778054534868,49.89,81379.63,0.0,0.98354,2e-05,1.74611]
[1778054539903,49.9,81380.77,0.0,0.98353,2e-05,1.74653]
[1778054544940,49.92,81380.39,0.0,0.9835,2e-05,1.74957]
[1778054549973,49.93,81378.7,0.0,0.98344,2e-05,1.75484]
[1778054555013,49.95,81374.67,0.0,0.98337,2e-05,1.76083]
[1778054560043,49.99,81377.51,0.0,0.98335,2e-05,1.76236]
[1778054562057,50.05,81386.99,0.0,0.98343,2e-05,1.7551]
[1778054564071,50.11,81394.06,0.0,0.98347,2e-05,1.75202]
[1778054569105,50.25,81397.08,0.0,0.98329,2e-05,1.7685]
[1778054574140,50.37,81400.46,0.0,0.98314,2e-05,1.78213]
[1778054579175,50.46,81400.12,0.0,0.98297,2e-05,1.79724]
[1778054584211,50.47,81398.88,0.0,0.98293,2e-05,1.80107]
[1778054589246,50.48,81397.89,0.0,0.98289,2e-05,1.80448]
[1778054591260,50.49,81407.13,0.0,0.98306,2e-05,1.78901]
[1778054592267,50.51,81414.92,0.0,0.98317,2e-05,1.77932]
[1778054597302,50.49,81413.19,0.0,0.98318,2e-05,1.77867]
[1778054602338,50.48,81427.39,0.0,0.98346,2e-05,1.75341]
[1778054604352,50.48,81433.44,0.0,0.98358,2e-05,1.74283]
[1778054607373,50.48,81442.93,0.0,0.98376,2e-05,1.72639]
[1778054612410,50.48,81439.08,0.0,0.98372,2e-05,1.7293]
[1778054617447,50.47,81440.57,0.0,0.98377,2e-05,1.72467]
[1778054619463,50.46,81448.21,0.0,0.98393,2e-05,1.71092]
[1778054624496,50.46,81455.06,0.0,0.98406,2e-05,1.69882]
[1778054625502,50.46,81460.62,0.0,0.98416,2e-05,1.68956]
[1778054629530,50.46,81451.25,0.0,0.98399,2e-05,1.70539]
[1778054630538,50.46,81445.81,0.0,0.98389,2e-05,1.71452]
[1778054633558,50.46,81440.85,0.0,0.98379,2e-05,1.72275]
[1778054637587,50.45,81432.54,0.0,0.98364,2e-05,1.73661]
[1778054642623,50.45,81431.07,0.0,0.98362,2e-05,1.73869]
[1778054645643,50.43,81425.12,0.0,0.98353,2e-05,1.74616]
[1778054650677,50.43,81426.28,0.0,0.98356,2e-05,1.74366]
[1778054655712,50.43,81430.36,0.0,0.98364,2e-05,1.73619]
[1778054660747,50.42,81430.04,0.0,0.98364,2e-05,1.73625]
[1778054665782,50.42,81434.7,0.0,0.98374,2e-05,1.72786]
[1778054670824,50.42,81437.57,0.0,0.98379,2e-05,1.72258]
[1778054675861,50.42,81438.14,0.0,0.98384,2e-05,1.71797]
[1778054677870,50.42,81453.63,0.0,0.98413,2e-05,1.6918]
[1778054678881,50.42,81461.72,0.0,0.98428,2e-05,1.6783]
[1778054680892,50.42,81463.51,0.0,0.98431,2e-05,1.67535]
[1778054685927,50.42,81458.56,0.0,0.98422,2e-05,1.68366]
[1778054690962,50.42,81456.18,0.0,0.98418,2e-05,1.68766]
[1778054695997,50.42,81454.53,0.0,0.98414,2e-05,1.69041]
[1778054701031,50.42,81458.01,0.0,0.98421,2e-05,1.6846]
[1778054706066,50.42,81462.23,0.0,0.98429,2e-05,1.67763]
[1778054711102,50.42,81461.93,0.0,0.98428,2e-05,1.6782]
[1778054714125,50.42,81467.51,0.0,0.98438,2e-05,1.66902]
[1778054719158,50.42,81471.52,0.0,0.98445,2e-05,1.66256]
[1778054724193,50.42,81473.48,0.0,0.98449,2e-05,1.65956]
[1778054726207,50.42,81480.36,0.0,0.98461,2e-05,1.64837]
[1778054730235,50.42,81486.08,0.0,0.98471,2e-05,1.63927]
[1778054735269,50.43,81492.06,0.0,0.98484,2e-05,1.62669]
[1778054739297,50.43,81497.9,0.0,0.98494,2e-05,1.61755]
[1778054743326,50.43,81503.28,0.0,0.98503,2e-05,1.60921]
[1778054744333,50.43,81514.02,0.0,0.98522,2e-05,1.59213]
[1778054746347,50.43,81522.32,0.0,0.98536,2e-05,1.57922]
[1778054749368,50.44,81528.98,0.0,0.98547,2e-05,1.56917]
[1778054754403,50.44,81535.86,0.0,0.98558,2e-05,1.55927]
[1778054756418,50.44,81541.37,0.0,0.98567,2e-05,1.55106]
[1778054760446,50.45,81535.92,0.0,0.98557,2e-05,1.5604]
[1778054765480,50.46,81539.89,0.0,0.98562,2e-05,1.55511]
[1778054770515,50.52,81540.29,0.0,0.98553,2e-05,1.56405]
[1778054774543,50.54,81545.91,0.0,0.9856,2e-05,1.5576]
[1778054779581,50.54,81545.65,0.0,0.98558,2e-05,1.55896]
[1778054784617,50.55,81544.08,0.0,0.98555,2e-05,1.56231]
[1778054789652,50.56,81547.35,0.0,0.98559,2e-05,1.5581]
[1778054793680,50.56,81539.85,0.0,0.98548,2e-05,1.56745]
[1778054798714,50.57,81539.6,0.0,0.98547,2e-05,1.56865]
[1778054801736,50.57,81530.33,0.0,0.98531,2e-05,1.58372]
[1778054806770,50.57,81526.34,0.0,0.98523,2e-05,1.59068]
[1778054810818,50.58,81511.79,0.0,0.98497,2e-05,1.61441]
[1778054811813,50.58,81508.9,0.0,0.98492,2e-05,1.61915]
[1778054816842,50.58,81507.52,0.0,0.98489,2e-05,1.62178]
[1778054821879,50.58,81508.31,0.0,0.9849,2e-05,1.62093]
[1778054824903,50.59,81518.09,0.0,0.98507,2e-05,1.6055]
[1778054825910,50.59,81521.73,0.0,0.98513,2e-05,1.5998]
[1778054828931,50.59,81522.47,0.0,0.98514,2e-05,1.59901]
[1778054833966,50.59,81520.04,0.0,0.98509,2e-05,1.60353]
[1778054836987,50.6,81526.08,0.0,0.98519,2e-05,1.59428]
[1778054837996,50.6,81529.78,0.0,0.98526,2e-05,1.58854]
[1778054843034,50.6,81529.27,0.0,0.98524,2e-05,1.59007]
[1778054846056,50.6,81517.27,0.0,0.98503,2e-05,1.60961]
[1778054847065,50.61,81514.32,0.0,0.98497,2e-05,1.61445]
[1778054849077,50.61,81508.51,0.0,0.98487,2e-05,1.62399]
[1778054854112,50.61,81505.36,0.0,0.98484,2e-05,1.6263]
[1778054857133,50.61,81510.77,0.0,0.98493,2e-05,1.61782]
[1778054858140,50.61,81517.58,0.0,0.98505,2e-05,1.60699]
[1778054859152,50.61,81527.82,0.0,0.98522,2e-05,1.59092]
[1778054864181,50.62,81533.75,0.0,0.98532,2e-05,1.58225]
[1778054869988,50.62,81533.74,0.0,0.98531,2e-05,1.58295]
[1778054871241,50.62,81539.47,0.0,0.98541,2e-05,1.57404]
[1778054872240,50.63,81544.07,0.0,0.98548,2e-05,1.56696]
[1778054874254,50.63,81554.6,0.0,0.98566,2e-05,1.55103]
[1778054880057,50.64,81554.83,0.0,0.98565,2e-05,1.55162]
[1778054885332,50.64,81573.46,0.0,0.98595,2e-05,1.524]
[1778054890366,50.65,81575.1,0.0,0.98597,2e-05,1.52266]
[1778054895403,50.66,81583.23,0.0,0.98609,2e-05,1.51142]
[1778054900437,50.67,81583.63,0.0,0.98608,2e-05,1.51208]
[1778054905472,50.68,81586.49,0.0,0.98611,2e-05,1.50898]
[1778054911513,50.69,81589.06,0.0,0.98617,2e-05,1.50355]
[1778054916548,50.7,81585.81,0.0,0.9861,2e-05,1.50972]
[1778054921583,50.7,81577.79,0.0,0.98596,2e-05,1.52312]
[1778054926622,50.71,81576.45,0.0,0.98592,2e-05,1.52624]
[1778054931654,50.72,81571.81,0.0,0.98583,2e-05,1.53441]
[1778054937696,50.73,81568.34,0.0,0.98576,2e-05,1.54091]
[1778054942731,50.73,81573.64,0.0,0.98584,2e-05,1.53369]
[1778054947765,50.74,81575.32,0.0,0.98586,2e-05,1.53213]
[1778054951795,50.75,81568.71,0.0,0.98574,2e-05,1.5431]
[1778054955824,50.75,81560.45,0.0,0.98559,2e-05,1.55661]
[1778054960859,50.76,81563.42,0.0,0.98564,2e-05,1.55283]
[1778054966899,50.76,81562.81,0.0,0.98561,2e-05,1.55483]
[1778054968916,50.77,81553.62,0.0,0.98545,2e-05,1.56948]
[1778054969922,50.77,81547.26,0.0,0.98534,2e-05,1.5796]
[1778054970928,50.77,81538.38,0.0,0.98519,2e-05,1.59373]
[1778054972943,50.77,81532.46,0.0,0.98511,2e-05,1.60017]
[1778054975963,50.77,81524.5,0.0,0.98497,2e-05,1.61315]
[1778054976971,50.77,81518.39,0.0,0.98486,2e-05,1.62303]
[1778054977977,50.77,81516.65,0.0,0.98483,2e-05,1.62589]
[1778054983012,50.77,81514.1,0.0,0.98478,2e-05,1.63026]
[1778054988048,50.78,81508.67,0.0,0.98468,2e-05,1.63932]
[1778054993083,50.78,81506.98,0.0,0.98465,2e-05,1.6423]
[1778054998125,50.78,81505.81,0.0,0.98463,2e-05,1.64442]
[1778055003166,50.78,81501.15,0.0,0.98454,2e-05,1.65224]
[1778055005175,50.78,81508.76,0.0,0.98468,2e-05,1.63993]
[1778055006183,50.78,81509.73,0.0,0.98469,2e-05,1.63841]
[1778055011216,50.78,81510.47,0.0,0.9847,2e-05,1.63752]
[1778055013232,50.78,81515.84,0.0,0.9848,2e-05,1.62896]
[1778055014239,50.78,81518.23,0.0,0.98484,2e-05,1.62518]
[1778055018266,50.79,81525.89,0.0,0.98497,2e-05,1.61324]
[1778055020281,50.79,81529.62,0.0,0.98503,2e-05,1.6075]
[1778055025314,50.79,81526.62,0.0,0.98497,2e-05,1.6129]
[1778055030351,50.8,81540.2,0.0,0.9852,2e-05,1.5919]
[1778055031357,50.8,81547.73,0.0,0.98536,2e-05,1.57702]
[1778055032364,50.8,81545.4,0.0,0.98532,2e-05,1.58086]
[1778055036412,50.8,81538.59,0.0,0.98519,2e-05,1.59226]
[1778055037400,50.8,81538.93,0.0,0.9852,2e-05,1.59187]
[1778055038408,50.81,81545.99,0.0,0.98532,2e-05,1.58086]
[1778055039414,50.81,81548.38,0.0,0.98536,2e-05,1.57727]
[1778055040427,50.81,81534.59,0.0,0.98512,2e-05,1.59923]
[1778055041428,50.81,81532.29,0.0,0.98507,2e-05,1.60315]
[1778055044445,50.81,81537.9,0.0,0.98517,2e-05,1.59463]
[1778055049482,50.82,81538.53,0.0,0.98517,2e-05,1.5943]
[1778055054522,50.82,81534.99,0.0,0.9851,2e-05,1.60052]
[1778055055531,50.82,81523.57,0.0,0.9849,2e-05,1.61876]
[1778055056536,50.82,81521.75,0.0,0.98487,2e-05,1.62184]
[1778055062333,50.82,81533.56,0.0,0.98507,2e-05,1.60333]
[1778055062576,50.83,81533.56,0.0,0.98507,2e-05,1.60343]
[1778055063582,50.83,81539.28,0.0,0.98517,2e-05,1.59446]
[1778055068618,50.83,81541.74,0.0,0.98521,2e-05,1.59115]
[1778055073651,50.83,81542.47,0.0,0.98521,2e-05,1.59056]
[1778055076676,50.84,81533.9,0.0,0.98506,2e-05,1.60444]
[1778055078686,50.84,81525.51,0.0,0.98491,2e-05,1.61798]
[1778055081466,50.84,81520.09,0.0,0.98481,2e-05,1.62686]
[1778055084729,50.84,81515.01,0.0,0.98472,2e-05,1.63521]
[1778055089764,50.84,81512.32,0.0,0.98467,2e-05,1.63981]
[1778055094801,50.84,81515.03,0.0,0.98475,2e-05,1.63247]
[1778055099836,50.84,81519.37,0.0,0.98482,2e-05,1.62582]
[1778055104871,50.85,81518.68,0.0,0.9848,2e-05,1.62726]
[1778055107891,50.85,81529.81,0.0,0.985,2e-05,1.60964]
[1778055108903,50.85,81537.38,0.0,0.98513,2e-05,1.5977]
[1778055112926,50.85,81526.21,0.0,0.98493,2e-05,1.61593]
[1778055113933,50.85,81517.96,0.0,0.98478,2e-05,1.62926]
[1778055119975,50.86,81516.56,0.0,0.98475,2e-05,1.63191]
[1778055124004,50.86,81511.7,0.0,0.98466,2e-05,1.63999]
[1778055129038,50.86,81513.82,0.0,0.9847,2e-05,1.63679]
[1778055134077,50.86,81516.85,0.0,0.98475,2e-05,1.63213]
[1778055139111,50.86,81515.43,0.0,0.98472,2e-05,1.63465]
[1778055143139,50.86,81509.09,0.0,0.98461,2e-05,1.64509]
[1778055148175,50.86,81507.54,0.0,0.98458,2e-05,1.64776]
[1778055152202,50.86,81497.72,0.0,0.98443,2e-05,1.66067]
[1778055153209,50.86,81496.8,0.0,0.98441,2e-05,1.6622]
[1778055156231,50.86,81486.61,0.0,0.98423,2e-05,1.67898]
[1778055157237,50.86,81482.12,0.0,0.98414,2e-05,1.6864]
[1778055162272,50.86,81477.28,0.0,0.98406,2e-05,1.6943]
[1778055164287,50.86,81474.35,0.0,0.984,2e-05,1.69909]
[1778055169322,50.86,81478.52,0.0,0.98408,2e-05,1.69189]
[1778055171335,50.86,81481.02,0.0,0.98413,2e-05,1.68766]
[1778055174364,50.86,81475.52,0.0,0.98403,2e-05,1.69668]
[1778055176376,50.86,81474.43,0.0,0.98401,2e-05,1.69839]
[1778055181414,50.86,81479.59,0.0,0.98411,2e-05,1.68953]
[1778055183427,50.86,81485.43,0.0,0.98422,2e-05,1.67979]
[1778055188464,50.86,81481.93,0.0,0.98415,2e-05,1.68541]
[1778055192491,50.86,81486.49,0.0,0.98424,2e-05,1.67777]
[1778055193498,50.86,81491.5,0.0,0.98433,2e-05,1.66952]
[1778055198532,50.86,81493.24,0.0,0.98436,2e-05,1.66666]
[1778055203566,50.86,81492.94,0.0,0.98436,2e-05,1.66716]
[1778055208602,50.86,81491.99,0.0,0.98434,2e-05,1.66872]
[1778055213638,50.86,81494.02,0.0,0.9844,2e-05,1.66218]
[1778055218673,50.86,81492.77,0.0,0.98438,2e-05,1.66429]
[1778055220687,50.86,81497.96,0.0,0.98447,2e-05,1.65583]
[1778055225721,50.86,81497.06,0.0,0.98446,2e-05,1.65742]
[1778055230756,50.86,81496.2,0.0,0.98444,2e-05,1.65892]
[1778055233778,50.86,81502.78,0.0,0.98456,2e-05,1.64828]
[1778055238811,50.86,81504.47,0.0,0.98459,2e-05,1.64578]
[1778055243847,50.86,81502.88,0.0,0.98455,2e-05,1.64865]
[1778055248883,50.86,81501.15,0.0,0.98452,2e-05,1.65174]
[1778055253918,50.87,81497.89,0.0,0.98446,2e-05,1.65732]
[1778055258954,50.87,81500.55,0.0,0.9845,2e-05,1.65323]
[1778055263987,50.87,81506.15,0.0,0.9846,2e-05,1.6444]
[1778055269023,50.87,81509.86,0.0,0.98466,2e-05,1.63867]
[1778055275065,50.87,81512.79,0.0,0.98474,2e-05,1.63107]
[1778055280103,50.88,81515.76,0.0,0.98479,2e-05,1.62661]
[1778055285139,50.88,81517.35,0.0,0.98482,2e-05,1.62439]
[1778055290173,50.88,81520.52,0.0,0.98487,2e-05,1.61963]
[1778055295209,50.88,81517.47,0.0,0.98481,2e-05,1.62486]
[1778055299238,50.88,81512.36,0.0,0.98472,2e-05,1.63333]
[1778055301251,50.88,81505.52,0.0,0.98459,2e-05,1.6445]
[1778055302258,50.88,81493.3,0.0,0.98437,2e-05,1.66445]
[1778055303265,50.88,81489.41,0.0,0.9843,2e-05,1.67083]
[1778055305279,50.88,81497.29,0.0,0.98445,2e-05,1.6579]
[1778055307293,50.89,81500.74,0.0,0.98451,2e-05,1.6523]
[1778055313340,50.89,81501.99,0.0,0.98453,2e-05,1.65043]
[1778055315349,50.89,81496.43,0.0,0.98443,2e-05,1.65957]
[1778055320384,50.89,81493.85,0.0,0.98438,2e-05,1.66389]
[1778055326426,50.89,81492.63,0.0,0.98436,2e-05,1.66599]
[1778055331462,50.89,81493.32,0.0,0.9844,2e-05,1.66168]
[1778055336496,50.89,81495.11,0.0,0.98443,2e-05,1.65885]
[1778055342538,50.89,81495.49,0.0,0.98443,2e-05,1.65834]
[1778055347573,50.89,81497.98,0.0,0.98448,2e-05,1.65439]
[1778055352608,50.89,81498.79,0.0,0.98449,2e-05,1.65319]
[1778055357643,50.89,81494.8,0.0,0.98442,2e-05,1.65983]
[1778055361678,50.89,81490.98,0.0,0.98435,2e-05,1.66614]
[1778055364692,50.89,81485.33,0.0,0.98425,2e-05,1.6754]
[1778055369727,50.89,81484.75,0.0,0.98424,2e-05,1.67627]
[1778055374762,50.89,81483.94,0.0,0.98422,2e-05,1.67752]
[1778055379798,50.89,81487.13,0.0,0.98428,2e-05,1.6722]
[1778055384832,50.89,81490.76,0.0,0.98435,2e-05,1.66622]
[1778055389867,50.89,81490.95,0.0,0.98435,2e-05,1.66593]
[1778055394902,50.89,81489.18,0.0,0.98435,2e-05,1.66561]
[1778055399937,50.89,81488.43,0.0,0.98433,2e-05,1.66689]
[1778055404971,50.89,81488.27,0.0,0.98433,2e-05,1.6672]
[1778055407994,50.89,81479.73,0.0,0.98417,2e-05,1.68126]
[1778055413817,50.89,81476.75,0.0,0.98412,2e-05,1.68602]
[1778055419070,50.89,81474.61,0.0,0.98408,2e-05,1.68938]
[1778055423100,50.89,81480.98,0.0,0.9842,2e-05,1.67869]
[1778055428133,50.89,81481.08,0.0,0.9842,2e-05,1.67839]
[1778055433188,50.89,81480.06,0.0,0.98419,2e-05,1.67994]
[1778055438204,50.89,81476.35,0.0,0.98412,2e-05,1.68592]
[1778055443238,50.88,81477.28,0.0,0.98414,2e-05,1.6842]
[1778055448274,50.88,81476.21,0.0,0.98412,2e-05,1.6858]
[1778055453308,50.88,81476.68,0.0,0.98416,2e-05,1.68156]
[1778055458343,50.88,81476.73,0.0,0.98417,2e-05,1.68133]
[1778055463378,50.88,81477.73,0.0,0.98419,2e-05,1.67954]
[1778055467408,50.88,81483.36,0.0,0.98429,2e-05,1.67015]
[1778055468414,50.88,81488.59,0.0,0.98438,2e-05,1.66157]
[1778055473448,50.88,81490.83,0.0,0.98442,2e-05,1.65794]
[1778055478483,50.88,81493.8,0.0,0.98448,2e-05,1.65318]
[1778055483518,50.88,81489.25,0.0,0.98439,2e-05,1.6607]
[1778055488553,50.88,81488.62,0.0,0.98438,2e-05,1.66178]
[1778055493589,50.88,81481.36,0.0,0.98425,2e-05,1.67376]
[1778055498624,50.88,81481.06,0.0,0.98424,2e-05,1.6742]
[1778055503660,50.88,81479.2,0.0,0.98421,2e-05,1.67724]
[1778055509703,50.88,81480.83,0.0,0.98424,2e-05,1.6745]
[1778055514738,50.88,81480.15,0.0,0.98426,2e-05,1.67233]
[1778055519772,50.88,81477.48,0.0,0.98421,2e-05,1.67672]
[1778055524810,50.88,81475.05,0.0,0.98417,2e-05,1.68065]
[1778055529843,50.88,81476.42,0.0,0.98419,2e-05,1.6783]
[1778055531858,50.88,81482.58,0.0,0.9843,2e-05,1.66813]
[1778055536892,50.88,81481.06,0.0,0.98428,2e-05,1.67064]
[1778055541928,50.88,81481.89,0.0,0.98429,2e-05,1.66928]
[1778055546962,50.88,81483.8,0.0,0.98433,2e-05,1.66619]
[1778055553004,50.88,81481.2,0.0,0.98428,2e-05,1.67049]
[1778055558039,50.88,81480.59,0.0,0.98427,2e-05,1.6715]
[1778055563074,50.88,81485.49,0.0,0.98436,2e-05,1.6636]
[1778055566095,50.88,81477.72,0.0,0.98421,2e-05,1.67665]
[1778055567101,50.88,81471.65,0.0,0.9841,2e-05,1.68667]
[1778055572137,50.88,81471.07,0.0,0.98412,2e-05,1.68423]
[1778055577173,50.87,81470.15,0.0,0.98411,2e-05,1.68474]
[1778055582206,50.87,81470.83,0.0,0.98414,2e-05,1.68254]
[1778055587243,50.86,81473.12,0.0,0.98419,2e-05,1.67796]
[1778055592277,50.86,81474.48,0.0,0.98422,2e-05,1.67536]
[1778055597314,50.86,81473.31,0.0,0.9842,2e-05,1.67691]
[1778055602348,50.86,81470.16,0.0,0.98415,2e-05,1.68176]
[1778055607393,50.85,81466.23,0.0,0.98407,2e-05,1.68818]
[1778055608399,50.85,81454.81,0.0,0.98387,2e-05,1.70661]
[1778055613434,50.83,81452.91,0.0,0.98387,2e-05,1.70638]
[1778055618472,50.81,81455.81,0.0,0.98395,2e-05,1.69916]
[1778055623506,50.81,81456.56,0.0,0.98397,2e-05,1.69764]
[1778055628542,50.8,81457.22,0.0,0.98399,2e-05,1.69539]
[1778055633578,50.8,81459.11,0.0,0.98407,2e-05,1.68799]
[1778055637606,50.79,81473.97,0.0,0.98435,2e-05,1.663]
[1778055638614,50.79,81481.65,0.0,0.98449,2e-05,1.65044]
[1778055643648,50.8,81485.25,0.0,0.98455,2e-05,1.64473]
[1778055646669,50.8,81477.2,0.0,0.9844,2e-05,1.65801]
[1778055647677,50.8,81475.57,0.0,0.98437,2e-05,1.6607]
[1778055652712,50.8,81475.57,0.0,0.98437,2e-05,1.66075]
[1778055658753,50.8,81476.27,0.0,0.98438,2e-05,1.65967]
[1778055663791,50.8,81476.37,0.0,0.98438,2e-05,1.65956]
[1778055668826,50.79,81480.39,0.0,0.98448,2e-05,1.65123]
[1778055675877,50.53,81479.87,0.0,0.98488,2e-05,1.61425]
[1778055680911,50.5,81482.08,0.0,0.98497,2e-05,1.60644]
[1778055682925,50.49,81488.82,0.0,0.9851,2e-05,1.59396]
[1778055687961,50.46,81489.0,0.0,0.98515,2e-05,1.58964]
[1778055691988,50.44,81483.34,0.0,0.98511,2e-05,1.59231]
[1778055699037,50.4,81484.66,0.0,0.98521,2e-05,1.58383]
[1778055704073,50.4,81487.52,0.0,0.98525,2e-05,1.58009]
[1778055709110,50.41,81487.42,0.0,0.98524,2e-05,1.58108]
[1778055714143,50.42,81487.7,0.0,0.98523,2e-05,1.58145]
[1778055719179,50.42,81489.48,0.0,0.98526,2e-05,1.57944]
[1778055724214,50.43,81491.72,0.0,0.98529,2e-05,1.5767]
[1778055729248,50.43,81491.97,0.0,0.98528,2e-05,1.57714]
[1778055732270,50.44,81486.11,0.0,0.98517,2e-05,1.58696]
[1778055733279,50.44,81480.01,0.0,0.98506,2e-05,1.59686]
[1778055738313,50.44,81479.4,0.0,0.98505,2e-05,1.59848]
[1778055743348,50.45,81478.51,0.0,0.98502,2e-05,1.60056]
[1778055748383,50.45,81477.98,0.0,0.98501,2e-05,1.60203]
[1778055753418,50.45,81479.24,0.0,0.98505,2e-05,1.59744]
[1778055758454,50.46,81476.03,0.0,0.98499,2e-05,1.60323]
[1778055761476,50.46,81482.36,0.0,0.9851,2e-05,1.59345]
[1778055766512,50.47,81483.25,0.0,0.9851,2e-05,1.59272]
[1778055771545,50.47,81482.42,0.0,0.98508,2e-05,1.59475]
[1778055777589,50.48,81481.36,0.0,0.98505,2e-05,1.59729]
[1778055782625,50.48,81481.3,0.0,0.98504,2e-05,1.59807]
[1778055788667,50.49,81479.77,0.0,0.98501,2e-05,1.60135]
[1778055793704,50.49,81479.23,0.0,0.98499,2e-05,1.60289]
[1778055799746,50.5,81480.12,0.0,0.985,2e-05,1.60227]
[1778055806795,50.5,81479.12,0.0,0.98497,2e-05,1.60482]
[1778055811830,50.51,81479.39,0.0,0.985,2e-05,1.60185]
[1778055816865,50.51,81486.11,0.0,0.98511,2e-05,1.59176]
[1778055820893,50.52,81498.21,0.0,0.98531,2e-05,1.57311]
[1778055821900,50.52,81498.87,0.0,0.98532,2e-05,1.57224]
[1778055824921,50.52,81493.86,0.0,0.98523,2e-05,1.58073]
[1778055825928,50.52,81493.57,0.0,0.98522,2e-05,1.58135]
[1778055828948,50.53,81499.52,0.0,0.98532,2e-05,1.5724]
[1778055833985,50.53,81500.8,0.0,0.98533,2e-05,1.57123]
[1778055839021,50.54,81502.02,0.0,0.98535,2e-05,1.57016]
[1778055843050,50.54,81510.87,0.0,0.98549,2e-05,1.55691]
[1778055844058,50.54,81511.09,0.0,0.98549,2e-05,1.55676]
[1778055848086,50.55,81521.27,0.0,0.98566,2e-05,1.54161]
[1778055849093,50.55,81523.99,0.0,0.9857,2e-05,1.53759]
[1778055854128,50.56,81522.52,0.0,0.98567,2e-05,1.54097]
[1778055859166,50.57,81521.8,0.0,0.98564,2e-05,1.54316]
[1778055864204,50.57,81523.59,0.0,0.98566,2e-05,1.54166]
[1778055869235,50.58,81521.89,0.0,0.98562,2e-05,1.54538]
[1778055872258,50.58,81536.93,0.0,0.9859,2e-05,1.51941]
[1778055873263,50.59,81540.1,0.0,0.98594,2e-05,1.51504]
[1778055878297,50.6,81542.07,0.0,0.98596,2e-05,1.51329]
[1778055884340,50.61,81536.96,0.0,0.98586,2e-05,1.52263]
[1778055887147,50.61,81528.9,0.0,0.98572,2e-05,1.53557]
[1778055892396,50.62,81524.69,0.0,0.98563,2e-05,1.54343]
[1778055897430,50.63,81521.59,0.0,0.98557,2e-05,1.5493]
[1778055902466,50.63,81520.86,0.0,0.98555,2e-05,1.55146]
[1778055905487,50.64,81515.73,0.0,0.98545,2e-05,1.56009]
[1778055907292,50.64,81509.08,0.0,0.98533,2e-05,1.57091]
[1778055912539,50.65,81509.62,0.0,0.98533,2e-05,1.57091]
[1778055917572,50.65,81509.5,0.0,0.98532,2e-05,1.57192]
[1778055922607,50.66,81509.18,0.0,0.98531,2e-05,1.57324]
[1778055927642,50.66,81505.85,0.0,0.98524,2e-05,1.57929]
[1778055932677,50.67,81506.02,0.0,0.98527,2e-05,1.57663]
[1778055937712,50.67,81505.76,0.0,0.98525,2e-05,1.57783]
[1778055942747,50.68,81505.65,0.0,0.98524,2e-05,1.57878]
[1778055948790,50.69,81506.36,0.0,0.98524,2e-05,1.57858]
[1778055953825,50.69,81504.2,0.0,0.9852,2e-05,1.58275]
[1778055960876,50.7,81504.47,0.0,0.98519,2e-05,1.58334]
[1778055965909,50.68,81505.86,0.0,0.98524,2e-05,1.5788]
[1778055970946,50.65,81506.54,0.0,0.9853,2e-05,1.57335]
[1778055975979,50.62,81506.45,0.0,0.98535,2e-05,1.56913]
[1778055981015,50.59,81506.88,0.0,0.9854,2e-05,1.5641]
[1778055986049,50.56,81506.51,0.0,0.98544,2e-05,1.56033]
[1778055991086,50.53,81507.61,0.0,0.98554,2e-05,1.55113]
[1778055996119,50.5,81506.81,0.0,0.98557,2e-05,1.54813]
[1778056001154,50.22,81504.56,0.0,0.98596,2e-05,1.51145]
[1778056006190,50.21,81503.6,0.0,0.98596,2e-05,1.51141]
[1778056011225,50.21,81504.66,0.0,0.98598,2e-05,1.50977]
[1778056017267,50.21,81508.36,0.0,0.98604,2e-05,1.50407]
[1778056022307,50.21,81506.07,0.0,0.98601,2e-05,1.5076]
[1778056027337,50.21,81506.34,0.0,0.98601,2e-05,1.50718]
[1778056034386,50.21,81506.15,0.0,0.98601,2e-05,1.50747]
[1778056039421,50.21,81506.97,0.0,0.98602,2e-05,1.50621]
[1778056044456,50.21,81505.87,0.0,0.986,2e-05,1.5079]
[1778056049492,50.21,81509.0,0.0,0.98606,2e-05,1.50308]
[1778056054526,50.21,81515.78,0.0,0.9862,2e-05,1.48962]
[1778056058352,50.21,81520.88,0.0,0.98628,2e-05,1.48184]
[1778056064596,50.21,81520.63,0.0,0.98628,2e-05,1.48222]
[1778056070639,50.21,81524.22,0.0,0.98634,2e-05,1.47676]
[1778056073671,50.21,81515.94,0.0,0.9862,2e-05,1.48937]
[1778056081727,50.21,81513.08,0.0,0.98615,2e-05,1.49375]
[1778056084748,50.21,81518.58,0.0,0.98624,2e-05,1.48534]
[1778056085755,50.21,81524.32,0.0,0.98634,2e-05,1.47661]
[1778056090791,50.21,81524.09,0.0,0.98633,2e-05,1.47696]
[1778056095825,50.21,81522.82,0.0,0.98631,2e-05,1.47889]
[1778056099853,50.21,81518.44,0.0,0.98624,2e-05,1.48556]
[1778056101867,50.21,81512.24,0.0,0.98614,2e-05,1.49504]
[1778056106902,50.21,81512.94,0.0,0.98615,2e-05,1.49396]
[1778056111937,50.21,81515.39,0.0,0.98622,2e-05,1.48716]
[1778056116974,50.21,81513.89,0.0,0.98619,2e-05,1.48945]
[1778056122014,50.21,81512.02,0.0,0.98616,2e-05,1.49231]
[1778056127049,50.21,81512.99,0.0,0.98618,2e-05,1.49083]
[1778056132084,50.21,81513.22,0.0,0.98618,2e-05,1.49047]
[1778056136112,50.21,81518.62,0.0,0.98627,2e-05,1.48223]
[1778056141147,50.21,81520.74,0.0,0.9863,2e-05,1.47901]
[1778056146182,50.21,81522.89,0.0,0.98634,2e-05,1.47574]
[1778056151219,50.21,81523.41,0.0,0.98635,2e-05,1.47495]
[1778056157263,50.21,81521.26,0.0,0.98631,2e-05,1.47822]
[1778056162298,50.21,81520.54,0.0,0.9863,2e-05,1.47931]
[1778056167333,50.21,81522.82,0.0,0.98634,2e-05,1.47585]
[1778056172370,50.21,81523.76,0.0,0.98638,2e-05,1.47138]
[1778056178410,50.21,81523.44,0.0,0.98638,2e-05,1.47187]
[1778056183446,50.21,81525.51,0.0,0.98641,2e-05,1.46874]
[1778056190493,50.21,81527.51,0.0,0.98644,2e-05,1.46572]
[1778056195529,50.21,81527.61,0.0,0.98644,2e-05,1.46556]
[1778056200564,50.21,81525.9,0.0,0.98642,2e-05,1.46815]
[1778056205600,50.21,81529.77,0.0,0.98648,2e-05,1.46231]
[1778056206612,50.21,81535.61,0.0,0.98658,2e-05,1.45353]
[1778056209628,50.21,81543.86,0.0,0.98671,2e-05,1.4412]
[1778056214662,50.21,81547.57,0.0,0.98677,2e-05,1.43568]
[1778056215673,50.21,81539.95,0.0,0.98665,2e-05,1.44703]
[1778056216676,50.21,81534.43,0.0,0.98656,2e-05,1.4553]
[1778056221711,50.21,81532.46,0.0,0.98652,2e-05,1.45826]
[1778056226748,50.21,81535.23,0.0,0.98657,2e-05,1.4541]
[1778056231782,50.21,81530.3,0.0,0.98652,2e-05,1.45849]
[1778056236601,50.21,81536.23,0.0,0.98661,2e-05,1.44959]
[1778056236817,50.21,81536.23,0.0,0.98661,2e-05,1.44959]
[1778056238831,50.21,81545.91,0.0,0.98677,2e-05,1.43516]
[1778056243867,50.21,81549.74,0.0,0.98683,2e-05,1.42948]
[1778056246671,50.21,81555.02,0.0,0.98691,2e-05,1.42168]
[1778056251922,50.21,81558.55,0.0,0.98697,2e-05,1.41649]
[1778056256957,50.21,81566.22,0.0,0.98709,2e-05,1.40526]
[1778056262000,50.21,81574.42,0.0,0.98722,2e-05,1.39333]
[1778056267033,50.21,81575.93,0.0,0.98724,2e-05,1.39114]
[1778056272068,50.21,81575.93,0.0,0.98724,2e-05,1.39114]
[1778056277104,50.21,81577.71,0.0,0.98727,2e-05,1.38856]
[1778056282138,50.21,81580.41,0.0,0.98731,2e-05,1.38466]
[1778056287173,50.21,81572.49,0.0,0.98719,2e-05,1.39613]
[1778056292208,50.21,81569.26,0.0,0.98716,2e-05,1.39788]
[1778056297244,50.21,81567.9,0.0,0.98714,2e-05,1.39986]
[1778056302281,50.21,81563.38,0.0,0.98707,2e-05,1.40646]
[1778056307314,50.21,81564.31,0.0,0.98709,2e-05,1.4051]
[1778056312349,50.21,81565.05,0.0,0.9871,2e-05,1.40402]
[1778056317162,50.21,81564.4,0.0,0.98709,2e-05,1.40497]
[1778056320406,50.21,81564.33,0.0,0.98709,2e-05,1.40507]
[1778056325440,50.21,81565.87,0.0,0.98711,2e-05,1.40282]
[1778056328461,50.21,81568.84,0.0,0.98716,2e-05,1.3985]
[1778056333500,50.21,81568.82,0.0,0.98716,2e-05,1.39852]
[1778056338534,50.21,81570.67,0.0,0.98719,2e-05,1.39584]
[1778056341555,50.21,81575.9,0.0,0.98727,2e-05,1.38826]
[1778056346594,50.21,81581.05,0.0,0.98735,2e-05,1.38083]
[1778056351629,50.21,81586.8,0.0,0.98746,2e-05,1.36967]
[1778056356670,50.21,81585.7,0.0,0.98744,2e-05,1.37124]
[1778056361699,50.21,81586.24,0.0,0.98745,2e-05,1.37047]
[1778056365751,50.21,81599.01,0.0,0.98765,2e-05,1.35228]
[1778056366806,50.21,81610.04,0.0,0.98781,1e-05,1.33674]
[1778056368185,50.21,81616.37,0.0,0.98791,1e-05,1.32788]
[1778056368967,50.21,81628.61,0.0,0.98809,1e-05,1.31089]
[1778056369950,50.21,81632.91,0.0,0.98815,1e-05,1.30496]
[1778056371603,50.21,81640.09,0.0,0.98825,1e-05,1.29512]
[1778056372971,50.21,81642.64,0.0,0.98829,1e-05,1.29163]
[1778056375992,50.21,81633.87,0.0,0.98816,1e-05,1.30364]
[1778056379013,50.21,81640.29,0.0,0.98826,1e-05,1.29484]
[1778056383043,50.21,81649.78,0.0,0.98839,1e-05,1.28192]
[1778056388079,50.21,81648.77,0.0,0.98838,1e-05,1.28329]
[1778056391742,50.21,81640.27,0.0,0.98826,1e-05,1.29487]
[1778056395128,50.21,81635.38,0.0,0.98819,1e-05,1.30157]
[1778056400165,50.21,81629.17,0.0,0.98809,1e-05,1.31012]
[1778056404193,50.21,81638.42,0.0,0.98823,1e-05,1.2974]
[1778056408220,50.21,81637.81,0.0,0.98822,1e-05,1.29824]
[1778056411884,50.21,81652.61,0.0,0.98846,1e-05,1.27532]
[1778056413257,50.21,81653.34,0.0,0.98847,1e-05,1.27433]
[1778056418296,50.21,81656.1,0.0,0.98851,1e-05,1.27061]
[1778056421321,50.21,81665.25,0.0,0.98864,1e-05,1.25834]
[1778056422325,50.21,81680.4,0.0,0.98885,1e-05,1.23823]
[1778056423338,50.21,81687.33,0.0,0.98894,1e-05,1.22912]
[1778056424339,50.21,81693.91,0.0,0.98903,1e-05,1.22052]
[1778056425346,50.21,81700.09,0.0,0.98912,1e-05,1.21248]
[1778056426354,50.21,81701.25,0.0,0.98913,1e-05,1.21098]
[1778056431388,50.21,81700.92,0.0,0.98913,1e-05,1.21141]
[1778056435430,50.21,81692.0,0.0,0.98901,1e-05,1.22301]
[1778056436425,50.21,81696.51,0.0,0.98907,1e-05,1.21713]
[1778056437434,50.21,81710.31,0.0,0.98925,1e-05,1.1993]
[1778056438441,50.21,81716.35,0.0,0.98933,1e-05,1.19156]
[1778056439446,50.21,81715.36,0.0,0.98932,1e-05,1.19282]
[1778056443522,50.21,81802.26,0.0,0.99042,1e-05,1.08584]
[1778056444503,50.21,81801.07,0.0,0.99041,1e-05,1.08725]
[1778056445533,50.21,81826.06,0.0,0.99071,1e-05,1.05796]
[1778056446537,50.21,81815.5,0.0,0.99058,1e-05,1.07025]
[1778056447541,50.21,81811.31,0.0,0.99053,1e-05,1.07516]
[1778056448547,50.21,81826.46,0.0,0.99071,1e-05,1.05749]
[1778056449555,50.21,81824.95,0.0,0.99069,1e-05,1.05924]
[1778056454603,50.21,81827.06,0.0,0.99072,1e-05,1.0568]
[1778056456608,50.21,81808.97,0.0,0.9905,1e-05,1.07792]
[1778056457616,50.21,81805.57,0.0,0.99046,1e-05,1.08192]
[1778056458623,50.21,81813.4,0.0,0.99056,1e-05,1.07271]
[1778056459630,50.21,81812.76,0.0,0.99055,1e-05,1.07346]
[1778056460636,50.21,81819.24,0.0,0.99063,1e-05,1.06589]
[1778056462651,50.21,81815.78,0.0,0.99059,1e-05,1.06993]
[1778056463658,50.21,81777.82,0.0,0.99012,1e-05,1.11509]
[1778056464666,50.21,81761.23,0.0,0.98992,1e-05,1.13532]
[1778056465673,50.21,81757.67,0.0,0.98987,1e-05,1.1397]
[1778056467686,50.21,81751.65,0.0,0.98979,1e-05,1.14714]
[1778056471714,50.21,81744.27,0.0,0.98972,1e-05,1.15372]
[1778056473729,50.21,81738.86,0.0,0.98965,1e-05,1.16047]
[1778056476750,50.21,81738.26,0.0,0.98964,1e-05,1.16122]
[1778056478765,50.21,81726.2,0.0,0.98949,1e-05,1.1764]
[1778056479770,50.21,81722.6,0.0,0.98944,1e-05,1.18096]
[1778056482796,50.21,81706.37,0.0,0.98922,1e-05,1.2017]
[1778056483802,50.21,81697.0,0.0,0.9891,1e-05,1.21381]
[1778056485818,50.21,81690.11,0.0,0.989,1e-05,1.22278]
[1778056486823,50.21,81687.12,0.0,0.98896,1e-05,1.22669]
[1778056491858,50.21,81692.98,0.0,0.98904,1e-05,1.21904]
[1778056496893,50.21,81689.21,0.0,0.98899,1e-05,1.22396]
[1778056499914,50.21,81687.91,0.0,0.98897,1e-05,1.22566]
[1778056502934,50.21,81699.2,0.0,0.98913,1e-05,1.21096]
[1778056503942,50.21,81704.35,0.0,0.9892,1e-05,1.20431]
[1778056505956,50.21,81711.29,0.0,0.98929,1e-05,1.19538]
[1778056509984,50.21,81716.19,0.0,0.98935,1e-05,1.18912]
[1778056510993,50.21,81726.9,0.0,0.9895,1e-05,1.17551]
[1778056512004,50.21,81731.04,0.0,0.98955,1e-05,1.17029]
[1778056513012,50.21,81722.01,0.0,0.98943,1e-05,1.18171]
[1778056514017,50.21,81716.94,0.0,0.98936,1e-05,1.18816]
[1778056515027,50.21,81718.61,0.0,0.98939,1e-05,1.18603]
[1778056520063,50.21,81722.6,0.0,0.98944,1e-05,1.18096]
[1778056525097,50.21,81728.9,0.0,0.98952,1e-05,1.17299]
[1778056526105,50.21,81716.12,0.0,0.98935,1e-05,1.18921]
[1778056527112,50.21,81708.55,0.0,0.98925,1e-05,1.1989]
[1778056528118,50.21,81708.55,0.0,0.98925,1e-05,1.1989]
[1778056531141,50.21,81718.88,0.0,0.98941,1e-05,1.18305]
[1778056532806,50.21,81723.49,0.0,0.98947,1e-05,1.1772]
[1778056537183,50.21,81728.66,0.0,0.98954,1e-05,1.17067]
[1778056541213,50.21,81737.59,0.0,0.98966,1e-05,1.15946]
[1778056542877,50.21,81742.87,0.0,0.98973,1e-05,1.15288]
[1778056544233,50.21,81749.55,0.0,0.98981,1e-05,1.14459]
[1778056545239,50.21,81755.57,0.0,0.98989,1e-05,1.13716]
[1778056548261,50.21,81748.41,0.0,0.9898,1e-05,1.146]
[1778056552947,50.21,81743.49,0.0,0.98973,1e-05,1.1521]
[1778056555312,50.21,81749.5,0.0,0.98981,1e-05,1.14465]
[1778056560345,50.21,81750.09,0.0,0.98982,1e-05,1.14392]
[1778056565380,50.21,81761.55,0.0,0.98996,1e-05,1.12982]
[1778056566388,50.21,81775.65,0.0,0.99014,1e-05,1.11266]
[1778056568403,50.21,81770.04,0.0,0.99007,1e-05,1.11946]
[1778056571426,50.21,81761.6,0.0,0.98996,1e-05,1.12976]
[1778056573092,50.21,81754.76,0.0,0.98988,1e-05,1.13815]
[1778056575455,50.21,81748.81,0.0,0.9898,1e-05,1.1455]
[1778056578477,50.21,81739.66,0.0,0.98968,1e-05,1.15688]
[1778056583512,50.21,81741.32,0.0,0.98971,1e-05,1.15481]
[1778056585526,50.21,81746.26,0.0,0.98977,1e-05,1.14866]
[1778056587540,50.21,81756.88,0.0,0.9899,1e-05,1.13555]
[1778056588547,50.21,81764.28,0.0,0.99,1e-05,1.12648]
[1778056589555,50.21,81768.04,0.0,0.99005,1e-05,1.1219]
[1778056590566,50.21,81775.4,0.0,0.99014,1e-05,1.11297]
[1778056591572,50.21,81784.46,0.0,0.99027,1e-05,1.09955]
[1778056592579,50.21,81789.84,0.0,0.99034,1e-05,1.09312]
[1778056594593,50.21,81796.86,0.0,0.99042,1e-05,1.08478]
[1778056595600,50.21,81796.42,0.0,0.99042,1e-05,1.0853]
[1778056596608,50.21,81791.39,0.0,0.99035,1e-05,1.09128]
[1778056597614,50.21,81785.48,0.0,0.99028,1e-05,1.09833]
[1778056598621,50.21,81780.04,0.0,0.99022,1e-05,1.10485]
[1778056599628,50.21,81774.64,0.0,0.99015,1e-05,1.11136]
[1778056601643,50.21,81768.56,0.0,0.99007,1e-05,1.11872]
[1778056603656,50.21,81763.26,0.0,0.99001,1e-05,1.12518]
[1778056605670,50.21,81757.6,0.0,0.98994,1e-05,1.1321]
[1778056606678,50.21,81758.63,0.0,0.98995,1e-05,1.13084]
[1778056611714,50.21,81760.87,0.0,0.98998,1e-05,1.1281]
[1778056616750,50.21,81762.7,0.0,0.99,1e-05,1.12586]
[1778056617757,50.21,81768.96,0.0,0.99008,1e-05,1.11824]
[1778056622792,50.21,81770.28,0.0,0.99009,1e-05,1.11664]
[1778056624808,50.21,81774.23,0.0,0.99014,1e-05,1.11185]
[1778056629840,50.21,81772.86,0.0,0.99013,1e-05,1.11351]
[1778056633868,50.21,81767.87,0.0,0.99006,1e-05,1.11956]
[1778056637896,50.21,81762.06,0.0,0.98999,1e-05,1.12664]
[1778056641924,50.21,81756.63,0.0,0.98992,1e-05,1.13329]
[1778056643939,50.21,81762.23,0.0,0.98999,1e-05,1.12643]
[1778056648973,50.21,81766.08,0.0,0.99004,1e-05,1.12174]
[1778056654008,50.21,81767.63,0.0,0.99008,1e-05,1.11732]
[1778056657029,50.21,81759.91,0.0,0.98999,1e-05,1.12672]
[1778056658036,50.21,81758.92,0.0,0.98997,1e-05,1.12793]
[1778056663073,50.21,81753.07,0.0,0.9899,1e-05,1.1351]
[1778056664079,50.21,81744.56,0.0,0.98979,1e-05,1.14561]
[1778056665085,50.21,81742.81,0.0,0.98977,1e-05,1.14778]
[1778056670120,50.21,81735.69,0.0,0.98968,1e-05,1.15664]
[1778056672134,50.21,81732.15,0.0,0.98963,1e-05,1.16107]
[1778056677170,50.21,81734.73,0.0,0.98967,1e-05,1.15784]
[1778056682205,50.21,81731.66,0.0,0.98963,1e-05,1.16168]
[1778056687240,50.21,81730.85,0.0,0.98962,1e-05,1.1627]
[1778056691269,50.21,81727.42,0.0,0.98957,1e-05,1.16701]
[1778056692276,50.21,81718.15,0.0,0.98945,1e-05,1.17871]
[1778056693283,50.21,81714.35,0.0,0.9894,1e-05,1.18354]
[1778056698319,50.21,81720.91,0.0,0.98949,1e-05,1.17522]
[1778056699325,50.21,81727.43,0.0,0.98957,1e-05,1.16699]
[1778056704360,50.21,81723.35,0.0,0.98952,1e-05,1.17213]
[1778056709394,50.21,81720.39,0.0,0.98948,1e-05,1.17588]
[1778056710402,50.21,81719.3,0.0,0.98946,1e-05,1.17726]
[1778056715437,50.21,81717.09,0.0,0.98946,1e-05,1.17743]
[1778056719465,50.21,81712.12,0.0,0.98939,1e-05,1.18374]
[1778056720473,50.21,81705.44,0.0,0.9893,1e-05,1.19227]
[1778056721480,50.21,81704.43,0.0,0.98929,1e-05,1.19356]
[1778056725507,50.21,81691.26,0.0,0.98911,1e-05,1.21054]
[1778056727172,50.21,81683.81,0.0,0.98901,1e-05,1.22023]
[1778056729536,50.21,81678.41,0.0,0.98894,1e-05,1.2273]
[1778056731550,50.21,81663.53,0.0,0.98873,1e-05,1.24694]
[1778056732557,50.21,81659.78,0.0,0.98868,1e-05,1.25192]
[1778056737593,50.21,81661.23,0.0,0.9887,1e-05,1.24995]
[1778056741643,50.21,81654.79,0.0,0.98861,1e-05,1.25827]
[1778056743650,50.21,81649.52,0.0,0.98854,1e-05,1.26507]
[1778056744655,50.21,81644.67,0.0,0.98847,1e-05,1.27123]
[1778056747316,50.2,81639.4,0.0,0.98841,1e-05,1.27735]
[1778056748677,50.2,81632.09,0.0,0.98831,1e-05,1.28728]
[1778056749685,50.2,81624.62,0.0,0.9882,1e-05,1.29744]
[1778056750700,50.2,81615.96,0.0,0.98807,1e-05,1.30929]
[1778056751699,50.2,81605.32,0.0,0.98792,1e-05,1.32386]
[1778056752707,50.2,81598.44,0.0,0.98781,1e-05,1.33349]
[1778056753713,50.19,81595.51,0.0,0.98777,2e-05,1.33733]
[1778056758752,50.19,81593.86,0.0,0.98775,2e-05,1.33905]
[1778056760765,50.19,81602.81,0.0,0.98789,1e-05,1.32619]
[1778056761774,50.19,81613.42,0.0,0.98805,1e-05,1.3113]
[1778056762780,50.18,81618.84,0.0,0.98813,1e-05,1.3037]
[1778056765801,50.18,81612.97,0.0,0.98805,1e-05,1.31173]
[1778056767457,50.18,81610.55,0.0,0.98801,1e-05,1.31476]
[1778056772852,50.18,81610.94,0.0,0.98805,1e-05,1.31085]
[1778056777885,50.17,81612.93,0.0,0.98808,1e-05,1.3077]
[1778056782920,50.17,81614.21,0.0,0.98811,1e-05,1.30555]
[1778056787955,50.17,81615.54,0.0,0.98813,1e-05,1.30336]
[1778056792990,50.17,81618.36,0.0,0.98817,1e-05,1.29907]
[1778056798026,50.16,81623.33,0.0,0.98825,1e-05,1.29192]
[1778056799034,50.16,81629.68,0.0,0.98834,1e-05,1.28319]
[1778056800039,50.16,81628.14,0.0,0.98832,1e-05,1.28525]
[1778056805073,50.16,81625.69,0.0,0.98829,1e-05,1.28832]
[1778056810109,50.16,81628.65,0.0,0.98833,1e-05,1.28417]
[1778056815144,50.16,81629.45,0.0,0.98835,1e-05,1.28293]
[1778056820179,50.16,81629.62,0.0,0.98835,1e-05,1.28255]
[1778056824209,50.16,81622.2,0.0,0.98824,1e-05,1.29258]
[1778056825214,50.16,81620.86,0.0,0.98822,1e-05,1.29437]
[1778056829243,50.15,81615.43,0.0,0.98815,1e-05,1.3016]
[1778056834277,50.15,81618.65,0.0,0.98822,1e-05,1.29408]
[1778056839312,50.15,81616.73,0.0,0.9882,1e-05,1.2965]
[1778056844347,50.15,81613.33,0.0,0.98815,1e-05,1.30087]
[1778056849382,50.14,81612.55,0.0,0.98815,1e-05,1.30115]
[1778056854419,50.14,81609.26,0.0,0.9881,1e-05,1.30542]
[1778056859455,50.14,81608.72,0.0,0.9881,1e-05,1.30583]
[1778056864489,50.13,81611.45,0.0,0.98814,1e-05,1.30174]
[1778056869523,50.13,81612.21,0.0,0.98815,1e-05,1.30045]
[1778056874561,50.13,81613.45,0.0,0.98818,1e-05,1.29791]
[1778056876575,50.12,81618.5,0.0,0.98826,1e-05,1.29058]
[1778056880602,50.12,81625.91,0.0,0.98837,1e-05,1.28002]
[1778056885637,50.12,81627.2,0.0,0.98839,1e-05,1.2782]
[1778056890672,50.12,81633.33,0.0,0.98848,1e-05,1.26983]
[1778056895708,50.12,81635.16,0.0,0.98853,1e-05,1.26456]
[1778056900743,50.12,81637.23,0.0,0.98856,1e-05,1.26176]
[1778056905778,50.12,81639.36,0.0,0.98859,1e-05,1.25886]
[1778056910813,50.12,81647.05,0.0,0.9887,1e-05,1.24856]
[1778056915847,50.12,81642.76,0.0,0.98864,1e-05,1.25429]
[1778056920883,50.12,81645.3,0.0,0.98867,1e-05,1.2509]
[1778056922902,50.12,81658.66,0.0,0.98886,1e-05,1.23315]
[1778056923908,50.12,81670.99,0.0,0.98903,1e-05,1.21696]
[1778056924915,50.12,81673.53,0.0,0.98906,1e-05,1.21365]
[1778056929951,50.12,81668.88,0.0,0.989,1e-05,1.21972]
[1778056935032,50.12,81672.25,0.0,0.98905,1e-05,1.21532]
[1778056936041,50.12,81671.41,0.0,0.98904,1e-05,1.21642]
[1778056941072,50.12,81672.64,0.0,0.98905,1e-05,1.21481]
[1778056946108,50.12,81675.79,0.0,0.9891,1e-05,1.21071]
[1778056951142,50.12,81669.6,0.0,0.98903,1e-05,1.21608]
[1778056956177,50.12,81668.82,0.0,0.98902,1e-05,1.2171]
[1778056960206,50.12,81674.51,0.0,0.9891,1e-05,1.20969]
[1778056966247,50.12,81676.51,0.0,0.98913,1e-05,1.20709]
[1778056971282,50.12,81676.92,0.0,0.98913,1e-05,1.20656]
[1778056976325,50.12,81678.06,0.0,0.98915,1e-05,1.20508]
[1778056980353,50.12,81672.99,0.0,0.98908,1e-05,1.21166]
[1778056983375,50.12,81665.89,0.0,0.98898,1e-05,1.22094]
[1778056985387,50.12,81672.92,0.0,0.98908,1e-05,1.21176]
[1778056990422,50.12,81674.04,0.0,0.98909,1e-05,1.2103]
[1778056994470,50.12,81681.31,0.0,0.98919,1e-05,1.20087]
[1778056996468,50.12,81675.36,0.0,0.98911,1e-05,1.20858]
[1778056997475,50.12,81671.89,0.0,0.98907,1e-05,1.2131]
[1778057000495,50.12,81677.41,0.0,0.98914,1e-05,1.20592]
[1778057005530,50.12,81675.39,0.0,0.98911,1e-05,1.20854]
[1778057010565,50.12,81677.89,0.0,0.98915,1e-05,1.2053]
[1778057015601,50.12,81675.46,0.0,0.98914,1e-05,1.20577]
[1778057020636,50.12,81676.02,0.0,0.98914,1e-05,1.20504]
[1778057025670,50.12,81681.21,0.0,0.98922,1e-05,1.19833]
[1778057030704,50.12,81681.73,0.0,0.98922,1e-05,1.19766]
[1778057032720,50.12,81676.63,0.0,0.98915,1e-05,1.20425]
[1778057038762,50.12,81676.49,0.0,0.98915,1e-05,1.20443]
[1778057043796,50.12,81677.05,0.0,0.98916,1e-05,1.20371]
[1778057045810,50.12,81685.83,0.0,0.98928,1e-05,1.19238]
[1778057046817,50.12,81688.89,0.0,0.98932,1e-05,1.18845]
[1778057051853,50.12,81688.23,0.0,0.98931,1e-05,1.1893]
[1778057054872,50.12,81682.04,0.0,0.98923,1e-05,1.19726]
[1778057059908,50.12,81679.28,0.0,0.98919,1e-05,1.20082]
[1778057062929,50.12,81672.0,0.0,0.98909,1e-05,1.21026]
[1778057063936,50.12,81666.86,0.0,0.98902,1e-05,1.21697]
[1778057069562,50.12,81669.28,0.0,0.98905,1e-05,1.21381]
[1778057075021,50.12,81668.39,0.0,0.98906,1e-05,1.21227]
[1778057076026,50.12,81658.03,0.0,0.98892,1e-05,1.22584]
[1778057081059,50.12,81656.85,0.0,0.98891,1e-05,1.22739]
[1778057086094,50.12,81656.83,0.0,0.98891,1e-05,1.22742]
[1778057091129,50.12,81660.79,0.0,0.98896,1e-05,1.22221]
[1778057096165,50.12,81659.95,0.0,0.98895,1e-05,1.22331]
[1778057101201,50.12,81662.13,0.0,0.98898,1e-05,1.22045]
[1778057106235,50.12,81667.74,0.0,0.98906,1e-05,1.21312]
[1778057111270,50.12,81665.36,0.0,0.98902,1e-05,1.21623]
[1778057116305,50.12,81676.01,0.0,0.98917,1e-05,1.20238]
[1778057121340,50.12,81676.74,0.0,0.98918,1e-05,1.20143]
[1778057126375,50.12,81676.47,0.0,0.98917,1e-05,1.20178]
[1778057131410,50.12,81682.56,0.0,0.98928,1e-05,1.19126]
[1778057136446,50.12,81687.01,0.0,0.98934,1e-05,1.18555]
[1778057141480,50.12,81687.07,0.0,0.98934,1e-05,1.18548]
[1778057146516,50.12,81685.44,0.0,0.98932,1e-05,1.18756]
[1778057149536,50.12,81696.69,0.0,0.98947,1e-05,1.17321]
[1778057150561,50.12,81702.4,0.0,0.98954,1e-05,1.16599]
[1778057151551,50.12,81688.21,0.0,0.98936,1e-05,1.18402]
[1778057152558,50.12,81681.88,0.0,0.98927,1e-05,1.19213]
[1778057153566,50.12,81675.9,0.0,0.98919,1e-05,1.19984]
[1778057155579,50.12,81670.62,0.0,0.98912,1e-05,1.20668]
[1778057160614,50.12,81667.61,0.0,0.98908,1e-05,1.2106]
[1778057162631,50.12,81674.66,0.0,0.98917,1e-05,1.20145]
[1778057163637,50.12,81683.09,0.0,0.98929,1e-05,1.19058]
[1778057164644,50.12,81687.04,0.0,0.98934,1e-05,1.18551]
[1778057169679,50.12,81684.78,0.0,0.98931,1e-05,1.18841]
[1778057174714,50.12,81681.29,0.0,0.98926,1e-05,1.19289]
[1778057179751,50.12,81686.42,0.0,0.98933,1e-05,1.18631]
[1778057184784,50.12,81685.32,0.0,0.98932,1e-05,1.18772]
[1778057189819,50.12,81685.96,0.0,0.98933,1e-05,1.1869]
[1778057190826,50.12,81691.44,0.0,0.9894,1e-05,1.17989]
[1778057195861,50.12,81689.4,0.0,0.98939,1e-05,1.17985]
[1778057197875,50.12,81679.5,0.0,0.98926,1e-05,1.19253]
[1778057198882,50.12,81675.6,0.0,0.98921,1e-05,1.19756]
[1778057203918,50.12,81673.98,0.0,0.98919,1e-05,1.19965]
[1778057208953,50.12,81669.14,0.0,0.98912,1e-05,1.20592]
[1778057214005,50.12,81667.77,0.0,0.9891,1e-05,1.2077]
[1778057216019,50.12,81659.11,0.0,0.98898,1e-05,1.219]
[1778057217027,50.12,81651.56,0.0,0.98888,1e-05,1.22892]
[1778057218034,50.12,81641.44,0.0,0.98874,1e-05,1.24233]
[1778057219040,50.12,81635.58,0.0,0.98866,1e-05,1.25014]
[1778057220048,50.12,81634.54,0.0,0.98864,1e-05,1.25153]
[1778057223068,50.12,81625.16,0.0,0.98851,1e-05,1.26403]
[1778057224075,50.12,81617.6,0.0,0.9884,1e-05,1.27399]
[1778057225082,50.12,81610.53,0.0,0.9883,1e-05,1.28362]
[1778057226089,50.11,81610.0,0.0,0.9883,1e-05,1.28346]
[1778057231124,50.09,81609.52,0.0,0.98832,1e-05,1.28218]
[1778057236164,50.08,81607.66,0.0,0.98831,1e-05,1.28291]
[1778057240191,50.07,81616.02,0.0,0.98844,1e-05,1.27016]
[1778057245799,50.07,81619.06,0.0,0.98849,1e-05,1.26604]
[1778057251269,50.07,81619.76,0.0,0.98852,1e-05,1.26232]
[1778057256305,50.07,81623.23,0.0,0.98857,1e-05,1.25765]
[1778057261341,50.07,81629.04,0.0,0.98865,1e-05,1.24985]
[1778057266375,50.07,81630.77,0.0,0.98868,1e-05,1.24753]
[1778057271410,50.07,81629.84,0.0,0.98866,1e-05,1.24878]
[1778057276446,50.07,81632.99,0.0,0.98871,1e-05,1.24457]
[1778057281484,50.07,81633.73,0.0,0.98872,1e-05,1.24358]
[1778057286518,50.07,81633.46,0.0,0.98872,1e-05,1.24394]
[1778057289539,50.07,81623.41,0.0,0.98857,1e-05,1.2574]
[1778057290545,50.07,81619.07,0.0,0.98851,1e-05,1.26325]
[1778057292563,50.07,81619.85,0.0,0.98852,1e-05,1.2622]
[1778057296588,50.07,81616.95,0.0,0.98848,1e-05,1.26612]
[1778057301623,50.07,81619.25,0.0,0.98851,1e-05,1.26295]
[1778057306662,50.06,81622.79,0.0,0.98858,1e-05,1.25722]
[1778057311697,50.05,81622.5,0.0,0.9886,1e-05,1.25401]
[1778057316732,50.05,81620.78,0.0,0.98859,1e-05,1.25567]
[1778057321767,50.05,81619.13,0.0,0.98856,1e-05,1.2578]
[1778057326802,50.05,81619.39,0.0,0.98857,1e-05,1.2573]
[1778057329824,50.05,81618.05,0.0,0.98855,1e-05,1.25904]
[1778057334860,50.04,81613.06,0.0,0.98849,1e-05,1.2652]
[1778057340899,50.04,81612.17,0.0,0.98848,1e-05,1.26604]
[1778057345935,50.04,81610.77,0.0,0.98846,1e-05,1.26782]
[1778057350971,50.04,81609.14,0.0,0.98844,1e-05,1.26991]
[1778057356017,50.04,81612.6,0.0,0.98849,1e-05,1.26516]
[1778057361045,50.04,81612.06,0.0,0.98848,1e-05,1.26585]
[1778057366081,50.04,81611.59,0.0,0.98847,1e-05,1.26641]
[1778057371116,50.04,81607.48,0.0,0.98844,1e-05,1.26914]
[1778057377157,50.04,81605.15,0.0,0.9884,1e-05,1.27229]
[1778057382192,50.04,81604.52,0.0,0.9884,1e-05,1.27305]
[1778057387227,50.04,81603.98,0.0,0.98839,1e-05,1.27372]
[1778057392261,50.03,81606.41,0.0,0.98843,1e-05,1.27037]
[1778057397298,50.03,81604.32,0.0,0.9884,1e-05,1.27315]
[1778057402333,50.03,81603.37,0.0,0.98838,1e-05,1.2744]
[1778057406364,50.03,81594.24,0.0,0.98825,1e-05,1.28677]
[1778057407390,50.03,81584.34,0.0,0.98811,1e-05,1.30042]
[1778057408954,50.03,81615.96,0.0,0.98857,1e-05,1.25717]
[1778057410427,50.03,81650.04,0.0,0.98904,1e-05,1.21194]
[1778057411417,50.03,81663.93,0.0,0.98923,1e-05,1.1939]
[1778057412441,50.03,81673.65,0.0,0.98936,1e-05,1.1814]
[1778057413444,50.03,81666.9,0.0,0.98927,1e-05,1.19007]
[1778057414449,50.03,81660.8,0.0,0.98919,1e-05,1.19794]
[1778057415457,50.03,81653.18,0.0,0.98909,1e-05,1.20784]
[1778057416465,50.03,81654.82,0.0,0.98911,1e-05,1.20571]
[1778057417508,50.03,81647.49,0.0,0.98901,1e-05,1.21528]
[1778057419057,50.03,81715.45,0.0,0.98991,1e-05,1.12887]
[1778057420530,50.03,81753.98,0.0,0.99039,1e-05,1.08216]
[1778057421525,50.03,81740.37,0.0,0.99022,1e-05,1.09847]
[1778057422554,50.03,81723.97,0.0,0.99002,1e-05,1.1184]
[1778057423545,50.03,81727.17,0.0,0.99006,1e-05,1.11449]
[1778057424553,50.03,81733.38,0.0,0.99014,1e-05,1.10693]
[1778057425558,50.03,81747.04,0.0,0.99031,1e-05,1.09045]
[1778057427575,50.03,81766.18,0.0,0.99054,1e-05,1.0677]
[1778057429127,50.03,81777.91,0.0,0.99068,1e-05,1.05396]
[1778057429585,50.03,81777.91,0.0,0.99068,1e-05,1.05396]
[1778057430592,50.03,81784.48,0.0,0.99076,1e-05,1.04632]
[1778057431599,50.03,81776.04,0.0,0.99068,1e-05,1.05368]
[1778057432605,50.03,81773.25,0.0,0.99065,1e-05,1.05694]
[1778057436638,50.03,81785.45,0.0,0.99079,1e-05,1.04276]
[1778057439199,50.03,81776.29,0.0,0.99068,1e-05,1.05339]
[1778057441678,50.03,81785.39,0.0,0.99079,1e-05,1.04283]
[1778057442682,50.03,81792.48,0.0,0.99087,1e-05,1.03466]
[1778057443687,50.03,81804.54,0.0,0.99101,1e-05,1.02089]
[1778057444694,50.03,81801.05,0.0,0.99097,1e-05,1.02486]
[1778057446708,50.03,81804.64,0.0,0.99101,1e-05,1.02078]
[1778057447717,50.03,81808.73,0.0,0.99106,1e-05,1.01614]
[1778057449269,50.03,81796.88,0.0,0.99092,1e-05,1.02962]
[1778057450737,50.03,81784.68,0.0,0.99078,1e-05,1.04365]
[1778057451745,50.03,81769.59,0.0,0.9906,1e-05,1.06122]
[1778057452755,50.03,81762.41,0.0,0.99051,1e-05,1.06967]
[1778057453758,50.03,81755.67,0.0,0.99043,1e-05,1.07765]
[1778057454765,50.03,81753.31,0.0,0.9904,1e-05,1.08046]
[1778057457788,50.03,81744.93,0.0,0.9903,1e-05,1.09047]
[1778057459340,50.03,81723.16,0.0,0.99003,1e-05,1.11683]
[1778057459802,50.03,81723.16,0.0,0.99003,1e-05,1.11683]
[1778057460813,50.03,81713.57,0.0,0.98991,1e-05,1.12861]
[1778057461821,50.03,81698.78,0.0,0.98972,1e-05,1.14698]
[1778057462828,50.03,81697.44,0.0,0.9897,1e-05,1.14865]
[1778057463837,50.03,81706.11,0.0,0.98981,1e-05,1.13784]
[1778057464848,50.03,81703.37,0.0,0.98978,1e-05,1.14125]
[1778057466863,50.03,81704.96,0.0,0.9898,1e-05,1.13927]
[1778057469414,50.03,81739.16,0.0,0.99023,1e-05,1.0974]
[1778057470886,50.03,81742.94,0.0,0.99028,1e-05,1.09286]
[1778057473907,50.03,81752.22,0.0,0.99039,1e-05,1.08175]
[1778057474916,50.03,81759.69,0.0,0.99048,1e-05,1.07289]
[1778057475923,50.03,81766.43,0.0,0.99056,1e-05,1.06494]
[1778057476962,50.03,81774.98,0.0,0.99067,1e-05,1.05492]
[1778057477951,50.03,81776.14,0.0,0.99068,1e-05,1.05357]
[1778057480976,50.03,81761.77,0.0,0.99051,1e-05,1.07043]
[1778057482002,50.03,81761.14,0.0,0.9905,1e-05,1.07117]
[1778057485011,50.03,81769.74,0.0,0.9906,1e-05,1.06105]
[1778057489056,50.03,81764.5,0.0,0.99054,1e-05,1.06721]
[1778057492060,50.03,81763.16,0.0,0.99055,1e-05,1.06631]
[1778057494073,50.03,81770.27,0.0,0.99063,1e-05,1.05796]
[1778057495078,50.03,81778.47,0.0,0.99073,1e-05,1.0484]
[1778057498101,50.03,81770.23,0.0,0.99063,1e-05,1.05801]
[1778057499112,50.03,81758.95,0.0,0.99049,1e-05,1.07127]
[1778057500116,50.03,81742.01,0.0,0.99029,1e-05,1.09145]
[1778057502128,50.03,81736.4,0.0,0.99022,1e-05,1.09821]
[1778057505151,50.03,81751.13,0.0,0.9904,1e-05,1.08055]
[1778057508171,50.03,81765.21,0.0,0.99057,1e-05,1.0639]
[1778057510186,50.03,81773.06,0.0,0.99066,1e-05,1.0547]
[1778057511194,50.03,81780.78,0.0,0.99076,1e-05,1.04572]
[1778057512201,50.03,81786.21,0.0,0.99082,1e-05,1.03945]
[1778057514214,50.03,81777.55,0.0,0.99072,1e-05,1.04947]
[1778057518243,50.03,81770.52,0.0,0.99063,1e-05,1.05767]
[1778057520259,50.03,81776.11,0.0,0.9907,1e-05,1.05115]
[1778057522272,50.03,81768.8,0.0,0.99061,1e-05,1.05968]
[1778057523278,50.03,81762.29,0.0,0.99053,1e-05,1.06733]
[1778057525292,50.03,81773.08,0.0,0.99066,1e-05,1.05468]
[1778057530327,50.03,81776.79,0.0,0.99071,1e-05,1.05036]
[1778057531333,50.03,81778.39,0.0,0.99073,1e-05,1.0485]
[1778057532340,50.03,81783.64,0.0,0.99079,1e-05,1.04241]
[1778057533347,50.03,81788.42,0.0,0.99085,1e-05,1.0369]
[1778057534355,50.03,81798.64,0.0,0.99097,1e-05,1.0252]
[1778057535361,50.03,81808.51,0.0,0.99108,1e-05,1.014]
[1778057536368,50.03,81818.17,0.0,0.99119,1e-05,1.00313]
[1778057537375,50.03,81818.37,0.0,0.99119,1e-05,1.00291]
[1778057542414,50.03,81825.84,0.0,0.99128,1e-05,0.99458]
[1778057547448,50.03,81826.95,0.0,0.99129,1e-05,0.99334]
[1778057552482,50.03,81833.83,0.0,0.99138,1e-05,0.98338]
[1778057553494,50.03,81843.29,0.0,0.99149,1e-05,0.97301]
[1778057554497,50.03,81836.37,0.0,0.99141,1e-05,0.98059]
[1778057555504,50.03,81843.66,0.0,0.99149,1e-05,0.9726]
[1778057557519,50.03,81851.83,0.0,0.99158,1e-05,0.96372]
[1778057560548,50.03,81840.78,0.0,0.99146,1e-05,0.97575]
[1778057561553,50.03,81834.16,0.0,0.99139,1e-05,0.98302]
[1778057562555,50.03,81848.24,0.0,0.99154,1e-05,0.96762]
[1778057567590,50.03,81845.6,0.0,0.99152,1e-05,0.97049]
[1778057569605,50.03,81854.13,0.0,0.99161,1e-05,0.96123]
[1778057570149,50.03,81854.7,0.0,0.99161,1e-05,0.96062]
[1778057573633,50.03,81862.01,0.0,0.99169,1e-05,0.95275]
[1778057577661,50.03,81856.91,0.0,0.99164,1e-05,0.95823]
[1778057578668,50.03,81855.24,0.0,0.99162,1e-05,0.96003]
[1778057583704,50.03,81857.6,0.0,0.99165,1e-05,0.95749]
[1778057588740,50.03,81862.46,0.0,0.9917,1e-05,0.95226]
[1778057591766,50.03,81897.94,0.0,0.99207,1e-05,0.91484]
[1778057592769,50.03,81899.43,0.0,0.99209,1e-05,0.91329]
[1778057593777,50.03,81874.47,0.0,0.99183,1e-05,0.93945]
[1778057594784,50.03,81872.34,0.0,0.9918,1e-05,0.94172]
[1778057595790,50.03,81880.66,0.0,0.99189,1e-05,0.93291]
[1778057596802,50.03,81892.32,0.0,0.99201,1e-05,0.92068]
[1778057597809,50.03,81873.33,0.0,0.99181,1e-05,0.94066]
[1778057598815,50.03,81865.8,0.0,0.99173,1e-05,0.94869]
[1778057600378,50.03,81876.28,0.0,0.99185,1e-05,0.93754]
[1778057601844,50.03,81877.81,0.0,0.99186,1e-05,0.93592]
[1778057602841,50.03,81867.89,0.0,0.99176,1e-05,0.94645]
[1778057604870,50.03,81866.33,0.0,0.99174,1e-05,0.94812]
[1778057605876,50.03,81859.14,0.0,0.99166,1e-05,0.95583]
[1778057606892,50.03,81852.92,0.0,0.99159,1e-05,0.96254]
[1778057607894,50.03,81841.5,0.0,0.99147,1e-05,0.97496]
[1778057608896,50.03,81825.59,0.0,0.99129,1e-05,0.9925]
[1778057610450,50.03,81814.4,0.0,0.99117,1e-05,1.00498]
[1778057611915,50.03,81820.72,0.0,0.99126,1e-05,0.99555]
[1778057612922,50.03,81820.59,0.0,0.99126,1e-05,0.99569]
[1778057613930,50.03,81826.73,0.0,0.99133,1e-05,0.98888]
[1778057614940,50.03,81826.44,0.0,0.99132,1e-05,0.9892]
[1778057616951,50.03,81810.34,0.0,0.99114,1e-05,1.00716]
[1778057617957,50.03,81805.78,0.0,0.99109,1e-05,1.01229]
[1778057620520,50.03,81845.27,0.0,0.99153,1e-05,0.96853]
[1778057621985,50.03,81856.74,0.0,0.99166,1e-05,0.95611]
[1778057625013,50.03,81865.91,0.0,0.99175,1e-05,0.94628]
[1778057629033,50.03,81857.37,0.0,0.99166,1e-05,0.95544]
[1778057630590,50.03,81859.43,0.0,0.99168,1e-05,0.95322]
[1778057634069,50.03,81834.02,0.0,0.99141,1e-05,0.98083]
[1778057635084,50.03,81816.26,0.0,0.99121,1e-05,1.00052]
[1778057636087,50.03,81817.89,0.0,0.99123,1e-05,0.9987]
[1778057640671,50.03,81822.74,0.0,0.99128,1e-05,0.9933]
[1778057643133,50.03,81827.77,0.0,0.99134,1e-05,0.98772]
[1778057645148,50.03,81840.87,0.0,0.99148,1e-05,0.97332]
[1778057650183,50.03,81851.32,0.0,0.9916,1e-05,0.96196]
[1778057651190,50.03,81854.14,0.0,0.99163,1e-05,0.95892]
[1778057655219,50.03,81860.36,0.0,0.99169,1e-05,0.95222]
[1778057656224,50.03,81867.66,0.0,0.99177,1e-05,0.94442]
[1778057659247,50.03,81873.16,0.0,0.99183,1e-05,0.93857]
[1778057660252,50.03,81884.46,0.0,0.99195,1e-05,0.92666]
[1778057661260,50.03,81883.87,0.0,0.99194,1e-05,0.92728]
[1778057666294,50.03,81888.1,0.0,0.99199,1e-05,0.92285]
[1778057671331,50.03,81885.01,0.0,0.99198,1e-05,0.92384]
[1778057673346,50.03,81890.55,0.0,0.99203,1e-05,0.91805]
[1778057676369,50.03,81880.76,0.0,0.99193,1e-05,0.92829]
[1778057677378,50.03,81886.77,0.0,0.99199,1e-05,0.922]
[1778057682407,50.03,81888.01,0.0,0.99201,1e-05,0.9207]
[1778057683416,50.03,81893.52,0.0,0.99206,1e-05,0.91497]
[1778057686438,50.03,81888.44,0.0,0.99201,1e-05,0.92025]
[1778057687442,50.03,81882.91,0.0,0.99195,1e-05,0.92603]
[1778057688455,50.03,81869.71,0.0,0.99181,1e-05,0.93996]
[1778057690467,50.03,81875.08,0.0,0.99187,1e-05,0.93427]
[1778057695525,50.03,81885.01,0.0,0.99198,1e-05,0.92384]
[1778057696508,50.03,81875.88,0.0,0.99188,1e-05,0.93343]
[1778057698523,50.03,81870.83,0.0,0.99183,1e-05,0.93877]
[1778057701544,50.03,81877.8,0.0,0.9919,1e-05,0.93141]
[1778057706588,50.03,81880.12,0.0,0.99192,1e-05,0.92896]
[1778057707595,50.03,81859.52,0.0,0.99171,1e-05,0.95083]
[1778057708600,50.03,81849.06,0.0,0.99159,1e-05,0.9621]
[1778057713637,50.03,81854.02,0.0,0.99165,1e-05,0.95674]
[1778057715651,50.03,81861.03,0.0,0.99172,1e-05,0.94921]
[1778057718671,50.03,81867.92,0.0,0.9918,1e-05,0.94186]
[1778057720685,50.03,81886.92,0.0,0.992,1e-05,0.92184]
[1778057721692,50.03,81898.49,0.0,0.99212,1e-05,0.90982]
[1778057725720,50.03,81903.02,0.0,0.99216,1e-05,0.90515]
[1778057729750,50.03,81909.13,0.0,0.99222,1e-05,0.89888]
[1778057731764,50.03,81915.97,0.0,0.99231,1e-05,0.88972]
[1778057732771,50.03,81910.97,0.0,0.99226,1e-05,0.8948]
[1778057736800,50.03,81916.64,0.0,0.99232,1e-05,0.88904]
[1778057739821,50.03,81937.88,0.0,0.99253,1e-05,0.86773]
[1778057741408,50.03,81942.04,0.0,0.99257,1e-05,0.8636]
[1778057746879,50.03,81940.49,0.0,0.99256,1e-05,0.86514]
[1778057751477,50.03,81921.75,0.0,0.99237,1e-05,0.88387]
[1778057752924,50.03,81918.93,0.0,0.99234,1e-05,0.88672]
[1778057754936,50.03,81926.82,0.0,0.99242,1e-05,0.87877]
[1778057756952,50.03,81920.88,0.0,0.99236,1e-05,0.88475]
[1778057758964,50.03,81918.35,0.0,0.99234,1e-05,0.88731]
[1778057761548,50.03,81912.35,0.0,0.99228,1e-05,0.8934]
[1778057762992,50.03,81908.97,0.0,0.99224,1e-05,0.89684]
[1778057767021,50.03,81924.83,0.0,0.9924,1e-05,0.88077]
[1778057768027,50.03,81912.88,0.0,0.99228,1e-05,0.89286]
[1778057769038,50.03,81907.86,0.0,0.99223,1e-05,0.89798]
[1778057771623,50.03,81916.36,0.0,0.99232,1e-05,0.88932]
[1778057773062,50.03,81911.06,0.0,0.99226,1e-05,0.89471]
[1778057775092,50.03,81917.53,0.0,0.99233,1e-05,0.88814]
[1778057776084,50.03,81931.24,0.0,0.99246,1e-05,0.87434]
[1778057777092,50.03,81933.48,0.0,0.99249,1e-05,0.87211]
[1778057782126,50.03,81935.89,0.0,0.99251,1e-05,0.8697]
[1778057784145,50.03,81941.2,0.0,0.99256,1e-05,0.86443]
[1778057785151,50.03,81917.05,0.0,0.99232,1e-05,0.88862]
[1778057786154,50.03,81910.41,0.0,0.99226,1e-05,0.89537]
[1778057787161,50.03,81910.42,0.0,0.99226,1e-05,0.89536]
[1778057790188,50.03,81899.76,0.0,0.99215,1e-05,0.90629]
[1778057791763,50.03,81896.64,0.0,0.99213,1e-05,0.90729]
[1778057797237,50.03,81896.23,0.0,0.99213,1e-05,0.90771]
[1778057802272,50.03,81895.68,0.0,0.99212,1e-05,0.90828]
[1778057807308,50.03,81904.7,0.0,0.99222,1e-05,0.899]
[1778057810328,50.03,81895.96,0.0,0.99213,1e-05,0.90799]
[1778057815363,50.03,81893.77,0.0,0.9921,1e-05,0.91025]
[1778057820398,50.03,81896.67,0.0,0.99213,1e-05,0.90725]
[1778057825433,50.03,81892.78,0.0,0.99209,1e-05,0.91127]
[1778057830468,50.03,81896.32,0.0,0.99213,1e-05,0.90762]
[1778057833496,50.03,81902.98,0.0,0.9922,1e-05,0.90077]
[1778057834501,50.03,81890.57,0.0,0.99207,1e-05,0.91356]
[1778057835505,50.03,81873.7,0.0,0.99189,1e-05,0.93121]
[1778057838527,50.03,81865.85,0.0,0.99181,1e-05,0.93951]
[1778057843565,50.03,81861.34,0.0,0.99176,1e-05,0.94431]
[1778057844571,50.03,81844.47,0.0,0.99158,1e-05,0.96244]
[1778057845578,50.03,81832.99,0.0,0.99146,1e-05,0.97495]
[1778057847590,50.03,81836.99,0.0,0.9915,1e-05,0.97058]
[1778057848597,50.03,81843.28,0.0,0.99157,1e-05,0.96373]
[1778057850619,50.03,81851.32,0.0,0.99166,1e-05,0.95505]
[1778057855647,50.03,81850.75,0.0,0.99167,1e-05,0.95336]
[1778057856653,50.03,81845.61,0.0,0.99161,1e-05,0.9589]
[1778057858667,50.03,81835.62,0.0,0.9915,1e-05,0.96974]
[1778057862695,50.03,81840.72,0.0,0.99156,1e-05,0.96419]
[1778057864709,50.03,81847.31,0.0,0.99163,1e-05,0.95706]
[1778057868781,50.03,81840.54,0.0,0.99156,1e-05,0.96439]
[1778057872810,50.03,81845.97,0.0,0.99162,1e-05,0.95851]
[1778057875831,50.03,81858.66,0.0,0.99175,1e-05,0.94488]
[1778057880868,50.03,81863.89,0.0,0.99181,1e-05,0.93932]
[1778057881872,50.03,81857.86,0.0,0.99175,1e-05,0.94574]
[1778057883887,50.03,81851.06,0.0,0.99167,1e-05,0.95302]
[1778057884894,50.03,81860.29,0.0,0.99177,1e-05,0.94315]
[1778057885900,50.03,81868.0,0.0,0.99185,1e-05,0.93496]
[1778057886907,50.03,81876.21,0.0,0.99194,1e-05,0.92631]
[1778057891941,50.03,81876.4,0.0,0.99194,1e-05,0.92611]
[1778057892954,50.03,81882.35,0.0,0.992,1e-05,0.91988]
[1778057897986,50.03,81886.25,0.0,0.99205,1e-05,0.91582]
[1778057903021,50.03,81884.05,0.0,0.99202,1e-05,0.91811]
[1778057908054,50.03,81884.13,0.0,0.99202,1e-05,0.91802]
[1778057913089,50.03,81888.14,0.0,0.99208,1e-05,0.91162]
[1778057918124,50.03,81887.17,0.0,0.99207,1e-05,0.91263]
[1778057920138,50.03,81892.55,0.0,0.99213,1e-05,0.90706]
[1778057925173,50.03,81890.87,0.0,0.99211,1e-05,0.9088]
[1778057930208,50.03,81893.39,0.0,0.99214,1e-05,0.90619]
[1778057935243,50.03,81886.07,0.0,0.99206,1e-05,0.91377]
[1778057940278,50.03,81884.9,0.0,0.99205,1e-05,0.91498]
[1778057944307,50.03,81890.09,0.0,0.9921,1e-05,0.9096]
[1778057949341,50.03,81885.36,0.0,0.99205,1e-05,0.91451]
[1778057954377,50.03,81884.71,0.0,0.99205,1e-05,0.91518]
[1778057957399,50.03,81879.55,0.0,0.99199,1e-05,0.92056]
[1778057959412,50.03,81873.98,0.0,0.99194,1e-05,0.92639]
[1778057964448,50.03,81873.27,0.0,0.99193,1e-05,0.92714]
[1778057969482,50.03,81876.69,0.0,0.99196,1e-05,0.92355]
[1778057971496,50.03,81872.3,0.0,0.99194,1e-05,0.9259]
[1778057974517,50.03,81879.11,0.0,0.99201,1e-05,0.91877]
[1778057975524,50.03,81888.32,0.0,0.9921,1e-05,0.90921]
[1778057979552,50.03,81893.38,0.0,0.99216,1e-05,0.90398]
[1778057984587,50.03,81895.69,0.0,0.99218,1e-05,0.90161]
[1778057989622,50.03,81897.86,0.0,0.9922,1e-05,0.89938]
[1778057994657,50.03,81904.38,0.0,0.99227,1e-05,0.89272]
[1778057999699,50.03,81905.33,0.0,0.99228,1e-05,0.89175]
[1778058002698,50.03,81908.62,0.0,0.99231,1e-05,0.88841]
[1778059632012,50.03,81722.54,0.0,0.9908,1e-05,1.02715]
[1778059672290,50.03,81734.56,0.0,0.99097,1e-05,1.01091]
[1778059699602,50.03,81746.0,0.0,0.9911,1e-05,0.99794]
[1778059699621,50.03,81738.89,0.0,0.99102,1e-05,1.00598]
[1778059700488,50.03,81739.73,0.0,0.99103,1e-05,1.00503]
[1778059701497,50.03,81451.75,0.0,0.98705,2e-05,1.3785]
[1778059702505,50.03,81457.94,0.0,0.98715,2e-05,1.36943]
[1778059703509,50.03,81458.04,0.0,0.98715,2e-05,1.36928]
[1778059704516,50.03,81456.16,0.0,0.98712,2e-05,1.37203]
[1778059706530,50.03,81455.84,0.0,0.98711,2e-05,1.3725]
[1778059707537,50.03,81455.36,0.0,0.98711,2e-05,1.3732]
[1778059708544,50.03,81455.25,0.0,0.9871,2e-05,1.37336]
[1778059709719,50.03,81451.7,0.0,0.98705,2e-05,1.37857]
[1778059710558,50.03,81451.7,0.0,0.98705,2e-05,1.37857]
[1778059713579,50.03,81449.25,0.0,0.98703,2e-05,1.37916]
[1778059714587,50.03,81449.64,0.0,0.98704,2e-05,1.37858]
[1778059715593,50.03,81449.59,0.0,0.98704,2e-05,1.37866]
[1778059717607,50.03,81448.13,0.0,0.98702,2e-05,1.3808]
[1778059719789,50.03,81471.61,0.0,0.98739,2e-05,1.3466]
[1778059721636,50.03,81494.28,0.0,0.98774,2e-05,1.31424]
[1778059722642,50.03,81517.27,0.0,0.98809,2e-05,1.28206]
[1778059723649,50.03,81539.85,0.0,0.98843,1e-05,1.25108]
[1778059724658,50.03,81562.25,0.0,0.98875,1e-05,1.22095]
[1778059725663,50.03,81583.95,0.0,0.98906,1e-05,1.19233]
[1778059727677,50.03,81604.69,0.0,0.98934,1e-05,1.16549]
[1778059728685,50.03,81644.45,0.0,0.98987,1e-05,1.11542]
[1778059729860,50.03,81684.73,0.0,0.99039,1e-05,1.06651]
[1778059731705,50.03,81704.59,0.0,0.99063,1e-05,1.04306]
[1778059732713,50.03,81722.67,0.0,0.99085,1e-05,1.02208]
[1778059733719,50.03,81738.24,0.0,0.99103,1e-05,1.00429]
[1778059734726,50.03,81724.33,0.0,0.99087,1e-05,1.02017]
[1778059736741,50.03,81710.92,0.0,0.99071,1e-05,1.03567]
[1778059737746,50.03,81684.29,0.0,0.99038,1e-05,1.06704]
[1778059738753,50.03,81673.7,0.0,0.99025,1e-05,1.07973]
[1778059739930,50.03,81649.27,0.0,0.98994,1e-05,1.10948]
[1778059742782,50.03,81636.86,0.0,0.98977,1e-05,1.12484]
[1778059743789,50.03,81615.0,0.0,0.98948,1e-05,1.15234]
[1778059744796,50.03,81606.87,0.0,0.98937,1e-05,1.1627]
[1778059745803,50.03,81596.02,0.0,0.98923,1e-05,1.17665]
[1778059746810,50.03,81586.06,0.0,0.98909,1e-05,1.18958]
[1778059747817,50.03,81574.67,0.0,0.98893,1e-05,1.20451]
[1778059748825,50.03,81565.23,0.0,0.98879,1e-05,1.21699]
[1778059750006,50.03,81555.69,0.0,0.98866,1e-05,1.22972]
[1778059750839,50.03,81555.69,0.0,0.98866,1e-05,1.22972]
[1778059751846,50.03,81579.05,0.0,0.98899,1e-05,1.19875]
[1778059752854,50.03,81601.17,0.0,0.9893,1e-05,1.17001]
[1778059754868,50.03,81621.95,0.0,0.98958,1e-05,1.14354]
[1778059755875,50.03,81660.34,0.0,0.99008,1e-05,1.09591]
[1778059756882,50.03,81678.31,0.0,0.99031,1e-05,1.07419]
[1778059757889,50.03,81696.57,0.0,0.99053,1e-05,1.05248]
[1778059758896,50.03,81684.2,0.0,0.99038,1e-05,1.06715]
[1778059760071,50.03,81661.13,0.0,0.99009,1e-05,1.09495]
[1778059761917,50.03,81649.6,0.0,0.98994,1e-05,1.10907]
[1778059762925,50.03,81639.05,0.0,0.9898,1e-05,1.12212]
[1778059763931,50.03,81629.14,0.0,0.98967,1e-05,1.13449]
[1778059764938,50.03,81618.84,0.0,0.98953,1e-05,1.14747]
[1778059766952,50.03,81625.89,0.0,0.98963,1e-05,1.13857]
[1778059767959,50.03,81632.01,0.0,0.98971,1e-05,1.1309]
[1778059768966,50.03,81637.43,0.0,0.98978,1e-05,1.12413]
[1778059770142,50.03,81650.07,0.0,0.98995,1e-05,1.10849]
[1778059771987,50.03,81655.12,0.0,0.99003,1e-05,1.0997]
[1778059774001,50.03,81665.79,0.0,0.99017,1e-05,1.08672]
[1778059776183,50.03,81680.41,0.0,0.99035,1e-05,1.06913]
[1778059781050,50.03,81694.04,0.0,0.99052,1e-05,1.05295]
[1778059786085,50.03,81700.52,0.0,0.9906,1e-05,1.04533]
[1778059787263,50.03,81713.99,0.0,0.99076,1e-05,1.02963]
[1778059793135,50.03,81719.42,0.0,0.99083,1e-05,1.02336]
[1778059795149,50.03,81729.72,0.0,0.99095,1e-05,1.01154]
[1778059796155,50.03,81735.95,0.0,0.99102,1e-05,1.00445]
[1778059799178,50.03,81742.93,0.0,0.99111,1e-05,0.99656]
[1778059803204,50.03,81750.83,0.0,0.9912,1e-05,0.98769]
[1778059807232,50.03,81760.07,0.0,0.9913,1e-05,0.97739]
[1778059808239,50.03,81765.18,0.0,0.99136,1e-05,0.97174]
[1778059811260,50.03,81772.79,0.0,0.99145,1e-05,0.96337]
[1778059812268,50.03,81779.78,0.0,0.99152,1e-05,0.95573]
[1778059815289,50.03,81790.25,0.0,0.99164,1e-05,0.94439]
[1778059817303,50.03,81796.39,0.0,0.99171,1e-05,0.93779]
[1778059819317,50.03,81802.16,0.0,0.99177,1e-05,0.93162]
[1778059823349,50.03,81809.44,0.0,0.99185,1e-05,0.92389]
[1778059827377,50.03,81803.48,0.0,0.99178,1e-05,0.93021]
[1778059828382,50.03,81798.18,0.0,0.99173,1e-05,0.93587]
[1778059831405,50.03,81791.83,0.0,0.99168,1e-05,0.94036]
[1778059834426,50.03,81785.94,0.0,0.99161,1e-05,0.94671]
[1778059837613,50.03,81779.95,0.0,0.99155,1e-05,0.9532]
[1778059839461,50.03,81774.67,0.0,0.99149,1e-05,0.95895]
[1778059844496,50.03,81767.53,0.0,0.99141,1e-05,0.96677]
[1778059847683,50.03,81759.05,0.0,0.99131,1e-05,0.97614]
[1778059851545,50.03,81751.93,0.0,0.99123,1e-05,0.98406]
[1778059854567,50.03,81743.7,0.0,0.99114,1e-05,0.99327]
[1778059857753,50.03,81735.16,0.0,0.99104,1e-05,1.00292]
[1778059863631,50.03,81734.87,0.0,0.99103,1e-05,1.00325]
[1778059867823,50.03,81728.3,0.0,0.99096,1e-05,1.01072]
[1778059873701,50.03,81723.79,0.0,0.9909,1e-05,1.01588]
[1778059877893,50.03,81718.56,0.0,0.99084,1e-05,1.02188]
[1778059883770,50.03,81715.48,0.0,0.9908,1e-05,1.02543]
[1778059888805,50.03,81713.86,0.0,0.99078,1e-05,1.02731]
[1778059894849,50.03,81715.5,0.0,0.99083,1e-05,1.02294]
[1778059899882,50.03,81717.08,0.0,0.99084,1e-05,1.02112]
[1778059904918,50.03,81718.27,0.0,0.99086,1e-05,1.01975]
[1778059909952,50.03,81717.23,0.0,0.99085,1e-05,1.02095]
[1778059914986,50.03,81720.75,0.0,0.99089,1e-05,1.0169]
[1778059915994,50.03,81730.1,0.0,0.991,1e-05,1.00623]
[1778059917001,50.03,81737.13,0.0,0.99108,1e-05,0.99826]
[1778059918174,50.03,81739.89,0.0,0.99111,1e-05,0.99515]
[1778059923043,50.03,81752.68,0.0,0.99126,1e-05,0.98082]
[1778059924050,50.03,81763.87,0.0,0.99139,1e-05,0.96843]
[1778059925058,50.03,81773.64,0.0,0.9915,1e-05,0.95772]
[1778059926064,50.03,81786.69,0.0,0.99164,1e-05,0.94356]
[1778059927072,50.03,81789.24,0.0,0.99167,1e-05,0.94082]
[1778059929085,50.03,81789.79,0.0,0.99168,1e-05,0.94022]
[1778059930092,50.03,81787.08,0.0,0.99165,1e-05,0.94314]
[1778059931098,50.03,81792.52,0.0,0.99171,1e-05,0.93729]
[1778059932106,50.03,81797.79,0.0,0.99176,1e-05,0.93166]
[1778059933115,50.03,81803.96,0.0,0.99183,1e-05,0.9251]
[1778059934121,50.03,81812.07,0.0,0.99192,1e-05,0.91653]
[1778059935129,50.03,81814.15,0.0,0.99194,1e-05,0.91434]
[1778059936135,50.03,81830.39,0.0,0.99211,1e-05,0.89742]
[1778059937146,50.03,81868.09,0.0,0.99249,1e-05,0.85915]
[1778059938314,50.03,81910.61,0.0,0.99291,1e-05,0.81763]
[1778059939156,50.03,81910.42,0.0,0.99291,1e-05,0.81781]
[1778059940163,50.03,81923.84,0.0,0.99303,1e-05,0.80506]
[1778059941170,50.03,81923.8,0.0,0.99303,1e-05,0.8051]
[1778059946208,50.03,81923.11,0.0,0.99303,1e-05,0.80575]
[1778059950233,50.03,81911.71,0.0,0.99292,1e-05,0.81658]
[1778059951241,50.03,81910.86,0.0,0.99293,1e-05,0.81528]
[1778059952247,50.03,81921.03,0.0,0.99302,1e-05,0.80563]
[1778059953254,50.03,81926.24,0.0,0.99307,1e-05,0.80072]
[1778059954261,50.03,81915.21,0.0,0.99297,1e-05,0.81114]
[1778059955270,50.03,81916.33,0.0,0.99298,1e-05,0.81008]
[1778059958473,50.03,81938.87,0.0,0.99319,1e-05,0.78892]
[1778059960306,50.03,81957.09,0.0,0.99336,1e-05,0.77216]
[1778059961313,50.03,81954.57,0.0,0.99333,1e-05,0.77446]
[1778059962320,50.03,81943.51,0.0,0.99323,1e-05,0.78462]
[1778059963328,50.03,81944.71,0.0,0.99324,1e-05,0.78352]
[1778059964334,50.03,81950.25,0.0,0.99329,1e-05,0.77842]
[1778059966349,50.03,81930.66,0.0,0.99311,1e-05,0.79657]
[1778059967355,50.03,81914.19,0.0,0.99296,1e-05,0.81211]
[1778059968542,50.03,81898.05,0.0,0.99281,1e-05,0.82758]
[1778059972391,50.03,81892.78,0.0,0.99276,1e-05,0.83269]
[1778059973397,50.03,81855.35,0.0,0.99239,1e-05,0.86972]
[1778059974405,50.03,81825.31,0.0,0.99208,1e-05,0.90043]
[1778059975411,50.03,81811.13,0.0,0.99193,1e-05,0.91523]
[1778059976420,50.03,81806.66,0.0,0.99188,1e-05,0.91994]
[1778059977425,50.03,81818.9,0.0,0.99201,1e-05,0.9071]
[1778059978432,50.03,81830.32,0.0,0.99213,1e-05,0.89524]
[1778059979439,50.03,81828.76,0.0,0.99211,1e-05,0.89686]
[1778059980446,50.03,81823.61,0.0,0.99206,1e-05,0.90219]
[1778059981453,50.03,81817.48,0.0,0.99199,1e-05,0.90858]
[1778059982460,50.03,81813.92,0.0,0.99196,1e-05,0.9123]
[1778059983468,50.03,81819.09,0.0,0.99201,1e-05,0.9069]
[1778059984476,50.03,81834.63,0.0,0.99217,1e-05,0.8908]
[1778059985481,50.03,81848.91,0.0,0.99232,1e-05,0.87623]
[1778059986488,50.03,81853.46,0.0,0.99237,1e-05,0.87163]
[1778059987495,50.03,81850.33,0.0,0.99233,1e-05,0.87479]
[1778059988503,50.03,81850.35,0.0,0.99233,1e-05,0.87477]
[1778059991524,50.03,81864.58,0.0,0.99248,1e-05,0.86046]
[1778059992532,50.03,81873.65,0.0,0.99257,1e-05,0.85145]
[1778059993537,50.03,81878.71,0.0,0.99262,1e-05,0.84645]
[1778059996558,50.03,81885.42,0.0,0.99268,1e-05,0.83987]
[1778060001593,50.03,81892.1,0.0,0.99275,1e-05,0.83335]
[1778060005621,50.03,81893.59,0.0,0.99276,1e-05,0.8319]
[1778060010656,50.03,81889.85,0.0,0.99273,1e-05,0.83554]
[1778060015691,50.03,81889.5,0.0,0.99274,1e-05,0.83374]
[1778060020727,50.03,81900.29,0.0,0.99285,1e-05,0.8233]
[1778060021733,50.03,81902.86,0.0,0.99287,1e-05,0.82083]
[1778060024754,50.03,81905.94,0.0,0.9929,1e-05,0.81788]
[1778060026768,50.03,81897.53,0.0,0.99282,1e-05,0.82596]
[1778060027775,50.03,81898.18,0.0,0.99283,1e-05,0.82533]
[1778060028963,50.03,81892.15,0.0,0.99277,1e-05,0.83117]
[1778060030796,50.03,81893.24,0.0,0.99278,1e-05,0.83011]
[1778060033817,50.03,81897.9,0.0,0.99282,1e-05,0.8256]
[1778060035832,50.03,81903.85,0.0,0.99288,1e-05,0.81988]
[1778060040866,50.03,81898.72,0.0,0.99283,1e-05,0.82481]
[1778060045901,50.03,81896.97,0.0,0.99281,1e-05,0.8265]
[1778060050936,50.03,81904.13,0.0,0.99288,1e-05,0.81961]
[1778060051943,50.03,81909.48,0.0,0.99293,1e-05,0.81449]
[1778060052950,50.03,81913.75,0.0,0.99297,1e-05,0.81043]
[1778060054965,50.03,81927.11,0.0,0.9931,1e-05,0.79782]
[1778060055971,50.03,81926.63,0.0,0.99309,1e-05,0.79827]
[1778060059175,50.03,81916.34,0.0,0.993,1e-05,0.80797]
[1778060059999,50.03,81916.34,0.0,0.993,1e-05,0.80797]
[1778060065040,50.03,81910.4,0.0,0.99294,1e-05,0.81362]
[1778060069246,50.03,81899.55,0.0,0.99284,1e-05,0.82401]
[1778060071085,50.03,81900.3,0.0,0.99286,1e-05,0.82117]
[1778060074108,50.03,81901.82,0.0,0.99288,1e-05,0.81971]
[1778060079315,50.03,81894.54,0.0,0.99281,1e-05,0.82672]
[1778060081157,50.03,81882.36,0.0,0.99269,1e-05,0.83856]
[1778060082163,50.03,81881.21,0.0,0.99268,1e-05,0.83968]
[1778060087199,50.03,81881.5,0.0,0.99268,1e-05,0.8394]
[1778060092233,50.03,81882.68,0.0,0.99269,1e-05,0.83824]
[1778060094248,50.03,81889.37,0.0,0.99276,1e-05,0.83173]
[1778060098277,50.03,81884.26,0.0,0.99271,1e-05,0.8367]
[1778060102305,50.03,81889.99,0.0,0.99276,1e-05,0.83112]
[1778060103484,50.03,81898.16,0.0,0.99284,1e-05,0.82323]
[1778060104320,50.03,81898.16,0.0,0.99284,1e-05,0.82323]
[1778060109355,50.03,81899.33,0.0,0.99285,1e-05,0.8221]
[1778060114390,50.03,81896.46,0.0,0.99283,1e-05,0.82487]
[1778060119425,50.03,81893.89,0.0,0.9928,1e-05,0.82735]
[1778060121440,50.03,81893.24,0.0,0.9928,1e-05,0.82798]
[1778060126478,50.03,81891.66,0.0,0.99278,1e-05,0.8295]
[1778060131510,50.03,81893.04,0.0,0.99281,1e-05,0.82604]
[1778060134531,50.03,81887.27,0.0,0.99276,1e-05,0.83163]
[1778060137552,50.03,81879.77,0.0,0.99268,1e-05,0.83894]
[1778060138559,50.03,81877.08,0.0,0.99266,1e-05,0.84157]
[1778060141581,50.03,81868.96,0.0,0.99258,1e-05,0.84957]
[1778060142588,50.03,81855.52,0.0,0.99244,1e-05,0.86295]
[1778060143596,50.03,81853.61,0.0,0.99242,1e-05,0.86486]
[1778060148630,50.03,81853.2,0.0,0.99242,1e-05,0.86528]
[1778060153666,50.03,81855.76,0.0,0.99245,1e-05,0.86271]
[1778060155679,50.03,81861.19,0.0,0.9925,1e-05,0.85728]
[1778060156691,50.03,81864.34,0.0,0.99253,1e-05,0.85415]
[1778060157693,50.03,81870.12,0.0,0.99259,1e-05,0.84842]
[1778060158700,50.03,81871.03,0.0,0.9926,1e-05,0.84753]
[1778060162733,50.03,81864.78,0.0,0.99254,1e-05,0.85371]
[1778060163738,50.03,81864.21,0.0,0.99253,1e-05,0.85428]
[1778060168774,50.03,81861.71,0.0,0.99251,1e-05,0.85677]
[1778060170952,50.03,81861.63,0.0,0.9925,1e-05,0.85684]
[1778060176829,50.03,81861.32,0.0,0.9925,1e-05,0.85715]
[1778060181024,50.03,81883.5,0.0,0.99272,1e-05,0.83529]
[1778060181865,50.03,81883.5,0.0,0.99272,1e-05,0.83529]
[1778060182872,50.03,81886.13,0.0,0.99275,1e-05,0.83273]
[1778060184899,50.03,81888.46,0.0,0.99277,1e-05,0.83047]
[1778060185906,50.03,81896.06,0.0,0.99284,1e-05,0.82313]
[1778060186913,50.03,81900.33,0.0,0.99288,1e-05,0.81902]
[1778060191947,50.03,81898.7,0.0,0.99288,1e-05,0.81847]
[1778060193962,50.03,81892.0,0.0,0.99282,1e-05,0.82491]
[1778060194969,50.03,81887.55,0.0,0.99278,1e-05,0.82922]
[1778060197990,50.03,81882.8,0.0,0.99273,1e-05,0.83383]
[1778060201169,50.03,81891.36,0.0,0.99281,1e-05,0.82553]
[1778060203025,50.03,81898.51,0.0,0.99288,1e-05,0.81865]
[1778060204032,50.03,81900.97,0.0,0.99291,1e-05,0.81629]
[1778060209067,50.03,81915.43,0.0,0.99304,1e-05,0.80256]
[1778060210074,50.03,81905.74,0.0,0.99295,1e-05,0.81174]
[1778060211242,50.03,81897.74,0.0,0.99288,1e-05,0.81939]
[1778060212088,50.03,81897.74,0.0,0.99288,1e-05,0.81939]
[1778060216117,50.03,81892.41,0.0,0.99282,1e-05,0.82452]
[1778060221311,50.03,81901.84,0.0,0.99291,1e-05,0.81546]
[1778060226186,50.03,81904.39,0.0,0.99294,1e-05,0.81303]
[1778060230214,50.03,81896.51,0.0,0.99286,1e-05,0.82057]
[1778060231381,50.03,81891.21,0.0,0.99281,1e-05,0.82568]
[1778060235249,50.03,81897.38,0.0,0.99287,1e-05,0.81973]
[1778060236258,50.03,81901.24,0.0,0.99291,1e-05,0.81604]
[1778060241451,50.03,81903.63,0.0,0.99293,1e-05,0.81375]
[1778060245322,50.03,81905.37,0.0,0.99295,1e-05,0.8121]
[1778060250356,50.03,81906.63,0.0,0.99296,1e-05,0.8109]
[1778060255395,50.03,81911.03,0.0,0.99302,1e-05,0.80463]
[1778060260426,50.03,81909.62,0.0,0.99301,1e-05,0.80596]
[1778060264459,50.03,81891.69,0.0,0.99284,1e-05,0.82308]
[1778060265465,50.03,81882.23,0.0,0.99274,1e-05,0.83224]
[1778060266468,50.03,81882.94,0.0,0.99275,1e-05,0.83155]
[1778060271663,50.03,81871.2,0.0,0.99264,1e-05,0.84303]
[1778060272511,50.03,81872.07,0.0,0.99264,1e-05,0.84217]
[1778060274524,50.03,81867.92,0.0,0.9926,1e-05,0.84626]
[1778060276538,50.03,81877.65,0.0,0.9927,1e-05,0.83671]
[1778060277545,50.03,81876.92,0.0,0.99269,1e-05,0.83742]
[1778060282580,50.03,81875.16,0.0,0.99267,1e-05,0.83914]
[1778060284594,50.03,81880.2,0.0,0.99272,1e-05,0.83422]
[1778060289631,50.03,81886.56,0.0,0.99279,1e-05,0.82804]
[1778060290638,50.03,81890.69,0.0,0.99283,1e-05,0.82405]
[1778060294666,50.03,81885.27,0.0,0.99277,1e-05,0.82929]
[1778060299701,50.03,81883.95,0.0,0.99276,1e-05,0.83057]
[1778060301872,50.03,81877.67,0.0,0.9927,1e-05,0.83669]
[1778060307756,50.03,81881.42,0.0,0.99274,1e-05,0.83303]
[1778060312792,50.03,81882.27,0.0,0.99276,1e-05,0.83006]
[1778060317826,50.03,81885.42,0.0,0.99279,1e-05,0.82701]
[1778060322862,50.03,81888.44,0.0,0.99282,1e-05,0.82409]
[1778060327897,50.03,81895.37,0.0,0.99289,1e-05,0.81743]
[1778060329912,50.03,81897.33,0.0,0.99291,1e-05,0.81555]
[1778060331925,50.03,81903.9,0.0,0.99297,1e-05,0.80929]
[1778060333940,50.03,81914.03,0.0,0.99306,1e-05,0.79971]
[1778060334952,50.03,81924.3,0.0,0.99316,1e-05,0.79009]
[1778060335954,50.03,81926.87,0.0,0.99318,1e-05,0.7877]
[1778060338975,50.03,81928.76,0.0,0.9932,1e-05,0.78595]
[1778060342153,50.03,81944.8,0.0,0.99335,1e-05,0.7712]
[1778060344018,50.03,81950.17,0.0,0.99339,1e-05,0.76631]
[1778060345021,50.03,81954.24,0.0,0.99343,1e-05,0.76262]
[1778060346030,50.03,81959.68,0.0,0.99348,1e-05,0.75772]
[1778060347035,50.03,81960.47,0.0,0.99349,1e-05,0.75701]
[1778060349049,50.03,81963.71,0.0,0.99351,1e-05,0.75411]
[1778060354083,50.03,81962.22,0.0,0.9935,1e-05,0.75544]
[1778060359121,50.03,81962.18,0.0,0.9935,1e-05,0.75548]
[1778060364169,50.03,81962.1,0.0,0.9935,1e-05,0.75555]
[1778060368197,50.03,81964.75,0.0,0.99352,1e-05,0.75317]
[1778060373232,50.03,81966.02,0.0,0.99355,1e-05,0.75005]
[1778060378267,50.03,81967.01,0.0,0.99356,1e-05,0.74916]
[1778060383302,50.03,81965.99,0.0,0.99355,1e-05,0.75007]
[1778060387330,50.03,81971.87,0.0,0.9936,1e-05,0.74485]
[1778060388338,50.03,81979.5,0.0,0.99367,1e-05,0.73811]
[1778060389344,50.03,81978.81,0.0,0.99366,1e-05,0.73872]
[1778060392519,50.03,81976.21,0.0,0.99364,1e-05,0.74101]
[1778060398407,50.03,81975.02,0.0,0.99363,1e-05,0.74206]
[1778060400423,50.03,81983.17,0.0,0.9937,1e-05,0.73489]
[1778060402594,50.03,81982.9,0.0,0.9937,1e-05,0.73512]
[1778060408481,50.03,81980.61,0.0,0.99368,1e-05,0.73713]
[1778060413514,50.03,81976.66,0.0,0.99364,1e-05,0.74061]
[1778060418549,50.03,81980.93,0.0,0.99368,1e-05,0.73685]
[1778060421570,50.03,81985.42,0.0,0.99372,1e-05,0.73292]
[1778060426607,50.03,81981.82,0.0,0.99369,1e-05,0.73607]
[1778060431646,50.03,81983.29,0.0,0.99372,1e-05,0.73282]
[1778060436677,50.03,81982.16,0.0,0.99371,1e-05,0.73381]
[1778060441716,50.03,81981.13,0.0,0.9937,1e-05,0.73471]
[1778060446749,50.03,81978.22,0.0,0.99367,1e-05,0.73726]
[1778060451785,50.03,81978.06,0.0,0.99367,1e-05,0.7374]
[1778060453800,50.03,81989.75,0.0,0.99377,1e-05,0.72719]
[1778060454964,50.03,81990.22,0.0,0.99378,1e-05,0.72678]
[1778060456826,50.03,82003.86,0.0,0.99389,1e-05,0.71502]
[1778060457828,50.03,82010.81,0.0,0.99395,1e-05,0.70908]
[1778060459841,50.03,82005.33,0.0,0.9939,1e-05,0.71376]
[1778060460851,50.03,81994.17,0.0,0.99381,1e-05,0.72336]
[1778060465885,50.03,81998.91,0.0,0.99385,1e-05,0.71927]
[1778060466893,50.03,82007.11,0.0,0.99392,1e-05,0.71224]
[1778060468906,50.03,82013.06,0.0,0.99397,1e-05,0.70717]
[1778060469915,50.03,82020.04,0.0,0.99403,1e-05,0.70127]
[1778060475103,50.03,82011.51,0.0,0.99396,1e-05,0.70849]
[1778060478975,50.03,82010.16,0.0,0.99394,1e-05,0.70964]
[1778060480995,50.03,82002.75,0.0,0.99388,1e-05,0.71597]
[1778060482002,50.03,81992.21,0.0,0.99379,1e-05,0.72505]
[1778060483022,50.03,81987.08,0.0,0.99375,1e-05,0.72951]
[1778060486038,50.03,81992.88,0.0,0.9938,1e-05,0.72447]
[1778060489059,50.03,81994.62,0.0,0.99381,1e-05,0.72297]
[1778060491073,50.03,81986.54,0.0,0.99376,1e-05,0.72803]
[1778060494095,50.03,81981.83,0.0,0.99372,1e-05,0.73213]
[1778060499130,50.03,81983.22,0.0,0.99373,1e-05,0.73092]
[1778060502151,50.03,81989.08,0.0,0.99378,1e-05,0.72582]
[1778060504165,50.03,81990.05,0.0,0.99379,1e-05,0.72498]
[1778060507187,50.03,81995.38,0.0,0.99384,1e-05,0.72037]
[1778060508194,50.03,82000.14,0.0,0.99388,1e-05,0.71628]
[1778060510209,50.03,82004.26,0.0,0.99391,1e-05,0.71275]
[1778060515390,50.03,81998.16,0.0,0.99386,1e-05,0.71798]
[1778060521286,50.03,81997.71,0.0,0.99386,1e-05,0.71836]
[1778060526324,50.03,82000.42,0.0,0.99388,1e-05,0.71604]
[1778060528338,50.03,81996.69,0.0,0.99385,1e-05,0.71924]
[1778060530352,50.03,81991.92,0.0,0.99381,1e-05,0.72336]
[1778060531359,50.03,81999.57,0.0,0.99387,1e-05,0.71677]
[1778060532369,50.03,81999.95,0.0,0.99387,1e-05,0.71644]
[1778060537402,50.03,82002.24,0.0,0.99389,1e-05,0.71448]
[1778060541439,50.03,82007.87,0.0,0.99394,1e-05,0.70967]
[1778060546466,50.03,82010.19,0.0,0.99396,1e-05,0.7077]
[1778060549487,50.03,82003.67,0.0,0.99391,1e-05,0.71325]
[1778060554523,50.03,81994.41,0.0,0.99384,1e-05,0.71927]
[1778060555697,50.03,81993.31,0.0,0.99384,1e-05,0.72022]
[1778060558554,50.03,81985.35,0.0,0.99377,1e-05,0.72711]
[1778060559560,50.03,81982.83,0.0,0.99375,1e-05,0.7293]
[1778060564593,50.03,81980.38,0.0,0.99373,1e-05,0.73144]
[1778060569630,50.03,81980.69,0.0,0.99373,1e-05,0.73117]
[1778060570635,50.03,81975.51,0.0,0.99368,1e-05,0.73571]
[1778060571642,50.03,81974.14,0.0,0.99367,1e-05,0.73691]
[1778060576678,50.03,81974.29,0.0,0.99367,1e-05,0.73678]
[1778060581712,50.03,81975.79,0.0,0.99369,1e-05,0.73546]
[1778060586748,50.03,81979.48,0.0,0.99372,1e-05,0.73223]
[1778060591782,50.03,81983.11,0.0,0.99375,1e-05,0.72906]
[1778060596817,50.03,81987.41,0.0,0.99379,1e-05,0.72532]
[1778060601852,50.03,81987.23,0.0,0.99378,1e-05,0.72548]
[1778060606887,50.03,81986.48,0.0,0.99378,1e-05,0.72613]
[1778060611922,50.03,81983.65,0.0,0.99377,1e-05,0.72663]
[1778060616957,50.03,81983.75,0.0,0.99377,1e-05,0.72655]
[1778060621992,50.03,81985.92,0.0,0.99379,1e-05,0.72466]
[1778060627031,50.03,81985.27,0.0,0.99378,1e-05,0.72523]
[1778060632063,50.03,81984.18,0.0,0.99377,1e-05,0.72617]
[1778060637269,50.03,81983.87,0.0,0.99377,1e-05,0.72644]
[1778060643143,50.03,81985.4,0.0,0.99378,1e-05,0.72511]
[1778060648176,50.03,81986.57,0.0,0.99379,1e-05,0.7241]
[1778060653211,50.03,81989.74,0.0,0.99382,1e-05,0.72136]
[1778060658246,50.03,81989.87,0.0,0.99382,1e-05,0.72125]
[1778060663281,50.03,81992.41,0.0,0.99384,1e-05,0.71905]
[1778060665308,50.03,81994.09,0.0,0.99386,1e-05,0.71761]
[1778060666316,50.03,81988.34,0.0,0.99381,1e-05,0.72257]
[1778060667321,50.03,81988.83,0.0,0.99381,1e-05,0.72214]
[1778060672357,50.03,81989.64,0.0,0.99384,1e-05,0.7195]
[1778060675378,50.03,81997.62,0.0,0.9939,1e-05,0.71265]
[1778060680414,50.03,81990.76,0.0,0.99385,1e-05,0.71854]
[1778060683434,50.03,81991.37,0.0,0.99385,1e-05,0.71801]
[1778060688468,50.03,81988.06,0.0,0.99382,1e-05,0.72087]
[1778060693510,50.03,81989.03,0.0,0.99383,1e-05,0.72003]
[1778060695526,50.03,81996.75,0.0,0.9939,1e-05,0.71339]
[1778060698543,50.03,81999.71,0.0,0.99392,1e-05,0.71086]
[1778060703583,50.03,81995.44,0.0,0.99389,1e-05,0.71452]
[1778060705598,50.03,81987.25,0.0,0.99382,1e-05,0.72157]
[1778060709625,50.03,81983.74,0.0,0.99379,1e-05,0.7246]
[1778060710633,50.03,81977.08,0.0,0.99373,1e-05,0.7304]
[1778060711640,50.03,81976.06,0.0,0.99372,1e-05,0.73129]
[1778060716675,50.03,81975.04,0.0,0.99371,1e-05,0.73218]
[1778060719703,50.03,81947.71,0.0,0.99347,1e-05,0.75643]
[1778060720710,50.03,81932.94,0.0,0.99334,1e-05,0.76982]
[1778060721718,50.03,81933.29,0.0,0.99335,1e-05,0.7695]
[1778060726771,50.03,81927.74,0.0,0.9933,1e-05,0.77458]
[1778060731805,50.03,81927.93,0.0,0.99331,1e-05,0.77236]
[1778060736840,50.03,81927.79,0.0,0.99331,1e-05,0.77249]
[1778060741876,50.03,81925.84,0.0,0.9933,1e-05,0.77427]
[1778060743889,50.03,81928.99,0.0,0.99332,1e-05,0.77139]
[1778060748052,50.03,81920.8,0.0,0.99325,1e-05,0.77891]
[1778060749942,50.03,81901.03,0.0,0.99307,1e-05,0.79733]
[1778060750948,50.03,81884.91,0.0,0.99291,1e-05,0.81261]
[1778060754978,50.03,81878.4,0.0,0.99285,1e-05,0.81885]
[1778060760015,50.03,81877.57,0.0,0.99284,1e-05,0.81965]
[1778060764042,50.03,81880.56,0.0,0.99287,1e-05,0.81678]
[1778060766056,50.03,81888.12,0.0,0.99294,1e-05,0.80955]
[1778060771094,50.03,81886.93,0.0,0.99293,1e-05,0.81068]
[1778060773105,50.03,81880.84,0.0,0.99287,1e-05,0.81651]
[1778060776126,50.03,81868.46,0.0,0.99276,1e-05,0.82846]
[1778060777134,50.03,81863.34,0.0,0.99271,1e-05,0.83345]
[1778060782169,50.03,81859.78,0.0,0.99267,1e-05,0.83693]
[1778060787222,50.03,81856.08,0.0,0.99263,1e-05,0.84056]
[1778060792239,50.03,81857.53,0.0,0.99267,1e-05,0.83697]
[1778060797277,50.03,81862.0,0.0,0.99271,1e-05,0.8326]
[1778060798402,50.03,81851.91,0.0,0.99261,1e-05,0.84249]
[1778060799291,50.03,81851.91,0.0,0.99261,1e-05,0.84249]
[1778060801304,50.03,81844.8,0.0,0.99254,1e-05,0.84953]
[1778060803318,50.03,81855.86,0.0,0.99265,1e-05,0.83861]
[1778060805332,50.03,81863.11,0.0,0.99272,1e-05,0.83152]
[1778060806338,50.03,81857.36,0.0,0.99267,1e-05,0.83714]
[1778060808493,50.03,81852.21,0.0,0.99261,1e-05,0.8422]
[1778060810367,50.03,81844.78,0.0,0.99254,1e-05,0.84955]
[1778060812384,50.03,81841.0,0.0,0.9925,1e-05,0.8533]
[1778060816410,50.03,81834.22,0.0,0.99243,1e-05,0.86008]
[1778060819430,50.03,81828.24,0.0,0.99237,1e-05,0.86609]
[1778060822455,50.03,81811.3,0.0,0.9922,1e-05,0.88332]
[1778060823462,50.03,81806.41,0.0,0.99215,1e-05,0.88835]
[1778060825476,50.03,81803.29,0.0,0.99212,1e-05,0.89157]
[1778060828498,50.03,81794.06,0.0,0.99202,1e-05,0.90115]
[1778060829504,50.03,81793.83,0.0,0.99202,1e-05,0.90139]
[1778060831518,50.03,81802.27,0.0,0.9921,1e-05,0.89262]
[1778060832526,50.03,81818.56,0.0,0.99227,1e-05,0.8759]
[1778060833533,50.03,81828.59,0.0,0.99238,1e-05,0.86574]
[1778060834539,50.03,81834.42,0.0,0.99244,1e-05,0.85988]
[1778060835546,50.03,81838.34,0.0,0.99248,1e-05,0.85596]
[1778060840581,50.03,81837.11,0.0,0.99246,1e-05,0.85719]
[1778060844609,50.03,81841.8,0.0,0.99251,1e-05,0.85251]
[1778060846663,50.03,81847.94,0.0,0.99257,1e-05,0.84641]
[1778060847641,50.03,81853.51,0.0,0.99263,1e-05,0.84092]
[1778060848808,50.03,81842.07,0.0,0.99251,1e-05,0.85224]
[1778060849656,50.03,81842.07,0.0,0.99251,1e-05,0.85224]
[1778060852686,50.03,81839.32,0.0,0.9925,1e-05,0.85278]
[1778060857712,50.03,81843.89,0.0,0.99255,1e-05,0.84824]
[1778060860734,50.03,81846.19,0.0,0.99257,1e-05,0.84596]
[1778060865769,50.03,81845.73,0.0,0.99257,1e-05,0.84642]
[1778060870803,50.03,81848.26,0.0,0.99259,1e-05,0.84392]
[1778060875839,50.03,81849.43,0.0,0.99261,1e-05,0.84276]
[1778060879026,50.03,81841.56,0.0,0.99253,1e-05,0.85055]
[1778060880874,50.03,81836.49,0.0,0.99248,1e-05,0.85561]
[1778060882888,50.03,81833.23,0.0,0.99244,1e-05,0.85887]
[1778060884902,50.03,81827.86,0.0,0.99239,1e-05,0.86426]
[1778060887960,50.03,81827.7,0.0,0.99239,1e-05,0.86442]
[1778060889096,50.03,81813.3,0.0,0.99224,1e-05,0.87903]
[1778060890950,50.03,81813.3,0.0,0.99224,1e-05,0.87903]
[1778060891957,50.03,81802.53,0.0,0.99213,1e-05,0.89009]
[1778060892963,50.03,81794.01,0.0,0.99204,1e-05,0.89892]
[1778060893970,50.03,81794.62,0.0,0.99204,1e-05,0.89829]
[1778060896991,50.03,81784.03,0.0,0.99193,1e-05,0.90936]
[1778060897998,50.03,81770.48,0.0,0.99178,1e-05,0.92369]
[1778060899166,50.03,81766.36,0.0,0.99174,1e-05,0.92809]
[1778060901019,50.03,81771.36,0.0,0.99179,1e-05,0.92276]
[1778060903034,50.03,81764.9,0.0,0.99172,1e-05,0.92965]
[1778060904040,50.03,81765.66,0.0,0.99173,1e-05,0.92884]
[1778060906063,50.03,81774.63,0.0,0.99183,1e-05,0.91928]
[1778060907069,50.03,81782.28,0.0,0.99191,1e-05,0.9112]
[1778060908077,50.03,81788.85,0.0,0.99198,1e-05,0.90431]
[1778060913111,50.03,81787.35,0.0,0.99199,1e-05,0.90359]
[1778060918146,50.03,81784.56,0.0,0.99196,1e-05,0.90651]
[1778060923181,50.03,81785.53,0.0,0.99197,1e-05,0.90549]
[1778060928216,50.03,81785.06,0.0,0.99196,1e-05,0.90598]
[1778060933251,50.03,81792.86,0.0,0.99204,1e-05,0.89784]
[1778060934259,50.03,81800.96,0.0,0.99213,1e-05,0.88945]
[1778060935266,50.03,81805.41,0.0,0.99218,1e-05,0.88487]
[1778060936272,50.03,81810.64,0.0,0.99223,1e-05,0.87951]
[1778060939448,50.03,81814.47,0.0,0.99227,1e-05,0.8756]
[1778060945335,50.03,81823.56,0.0,0.99236,1e-05,0.86638]
[1778060947350,50.03,81829.52,0.0,0.99242,1e-05,0.86038]
[1778060951377,50.03,81826.21,0.0,0.99239,1e-05,0.86371]
[1778060954398,50.03,81832.37,0.0,0.99245,1e-05,0.85752]
[1778060957419,50.03,81839.21,0.0,0.99252,1e-05,0.8507]
[1778060962454,50.03,81842.9,0.0,0.99256,1e-05,0.84704]
[1778060964468,50.03,81848.54,0.0,0.99261,1e-05,0.84147]
[1778060968495,50.03,81855.73,0.0,0.99269,1e-05,0.83441]
[1778060969658,50.03,81867.75,0.0,0.9928,1e-05,0.82272]
[1778060970512,50.03,81867.36,0.0,0.9928,1e-05,0.82309]
[1778060971518,50.03,81874.66,0.0,0.99289,1e-05,0.81393]
[1778060974692,50.03,81881.23,0.0,0.99295,1e-05,0.80766]
[1778060975548,50.03,81881.23,0.0,0.99295,1e-05,0.80766]
[1778060978566,50.03,81875.57,0.0,0.9929,1e-05,0.81306]
[1778060983603,50.03,81875.45,0.0,0.9929,1e-05,0.81318]
[1778060988636,50.03,81877.24,0.0,0.99291,1e-05,0.81146]
[1778060993671,50.03,81873.27,0.0,0.99287,1e-05,0.81527]
[1778060998713,50.03,81873.77,0.0,0.99288,1e-05,0.81479]
[1778061000722,50.03,81876.81,0.0,0.99291,1e-05,0.81187]
[1778061005756,50.03,81880.61,0.0,0.99294,1e-05,0.80825]
[1778061010793,50.03,81883.68,0.0,0.99297,1e-05,0.80533]
[1778061015827,50.03,81879.77,0.0,0.99294,1e-05,0.80905]
[1778061018846,50.03,81874.11,0.0,0.99288,1e-05,0.81446]
[1778061019855,50.03,81872.5,0.0,0.99287,1e-05,0.816]
[1778061025047,50.03,81875.88,0.0,0.9929,1e-05,0.81276]
[1778061030931,50.03,81876.92,0.0,0.99291,1e-05,0.81177]
[1778061035967,50.03,81873.18,0.0,0.99289,1e-05,0.81322]
[1778061039995,50.03,81866.0,0.0,0.99282,1e-05,0.82013]
[1778061042009,50.03,81865.62,0.0,0.99282,1e-05,0.82049]
[1778061047056,50.03,81863.0,0.0,0.99279,1e-05,0.82303]
[1778061048054,50.03,81857.93,0.0,0.99274,1e-05,0.82794]
[1778061049064,50.03,81839.27,0.0,0.99256,1e-05,0.84626]
[1778061050066,50.03,81830.25,0.0,0.99247,1e-05,0.85524]
[1778061051072,50.03,81827.29,0.0,0.99244,1e-05,0.8582]
[1778061056107,50.03,81831.19,0.0,0.99248,1e-05,0.8543]
[1778061061142,50.03,81830.43,0.0,0.99247,1e-05,0.85506]
[1778061066177,50.03,81830.69,0.0,0.99247,1e-05,0.8548]
[1778061071212,50.03,81831.22,0.0,0.99248,1e-05,0.85427]
[1778061076247,50.03,81830.09,0.0,0.99247,1e-05,0.85539]
[1778061077254,50.03,81837.65,0.0,0.99254,1e-05,0.84787]
[1778061078261,50.03,81842.73,0.0,0.99259,1e-05,0.84284]
[1778061081282,50.03,81850.2,0.0,0.99267,1e-05,0.83549]
[1778061086317,50.03,81848.87,0.0,0.99266,1e-05,0.8368]
[1778061091510,50.03,81848.54,0.0,0.99267,1e-05,0.83495]
[1778061096387,50.03,81840.23,0.0,0.99259,1e-05,0.84313]
[1778061101581,50.03,81839.48,0.0,0.99258,1e-05,0.84387]
[1778061104444,50.03,81845.95,0.0,0.99264,1e-05,0.83749]
[1778061106458,50.03,81851.8,0.0,0.9927,1e-05,0.83176]
[1778061109479,50.03,81859.62,0.0,0.99278,1e-05,0.82415]
[1778061111650,50.03,81868.46,0.0,0.99286,1e-05,0.81562]
[1778061115522,50.03,81874.55,0.0,0.99292,1e-05,0.80979]
[1778061120558,50.03,81878.81,0.0,0.99296,1e-05,0.80573]
[1778061121721,50.03,81885.36,0.0,0.99303,1e-05,0.79952]
[1778061122572,50.03,81885.36,0.0,0.99303,1e-05,0.79952]
[1778061127607,50.03,81887.6,0.0,0.99305,1e-05,0.79741]
[1778061132641,50.03,81887.83,0.0,0.99305,1e-05,0.79719]
[1778061136670,50.03,81891.72,0.0,0.99309,1e-05,0.79353]
[1778061141861,50.03,81891.06,0.0,0.99308,1e-05,0.79415]
[1778061147750,50.03,81887.56,0.0,0.99305,1e-05,0.79745]
[1778061149765,50.03,81882.05,0.0,0.99299,1e-05,0.80265]
[1778061154796,50.03,81883.51,0.0,0.99303,1e-05,0.79917]
[1778061159832,50.03,81888.99,0.0,0.99308,1e-05,0.794]
[1778061164868,50.03,81890.37,0.0,0.99309,1e-05,0.79271]
[1778061169902,50.03,81890.96,0.0,0.9931,1e-05,0.79216]
[1778061174937,50.03,81897.0,0.0,0.99315,1e-05,0.78651]
[1778061178966,50.03,81903.69,0.0,0.99321,1e-05,0.78029]
[1778061180979,50.03,81909.6,0.0,0.99327,1e-05,0.77484]
[1778061185016,50.03,81903.52,0.0,0.99321,1e-05,0.78045]
[1778061186043,50.03,81899.58,0.0,0.99318,1e-05,0.78411]
[1778061188027,50.03,81899.49,0.0,0.99318,1e-05,0.78419]
[1778061193221,50.03,81905.09,0.0,0.99323,1e-05,0.779]
[1778061199105,50.03,81906.41,0.0,0.99324,1e-05,0.77778]
[1778061204140,50.03,81908.38,0.0,0.99326,1e-05,0.77596]
[1778061209176,50.03,81916.81,0.0,0.99333,1e-05,0.76823]
[1778061211192,50.03,81923.78,0.0,0.99341,1e-05,0.75985]
[1778061216225,50.03,81920.75,0.0,0.99339,1e-05,0.7626]
[1778061221259,50.03,81920.45,0.0,0.99338,1e-05,0.76287]
[1778061226294,50.03,81923.04,0.0,0.99341,1e-05,0.76052]
[1778061231329,50.03,81922.1,0.0,0.9934,1e-05,0.76137]
[1778061233502,50.03,81931.43,0.0,0.99348,1e-05,0.75295]
[1778061235357,50.03,81939.61,0.0,0.99355,1e-05,0.74562]
[1778061236365,50.03,81941.81,0.0,0.99357,1e-05,0.74367]
[1778061239387,50.03,81943.97,0.0,0.99359,1e-05,0.74175]
[1778061240393,50.03,81949.46,0.0,0.99364,1e-05,0.73689]
[1778061241400,50.03,81945.21,0.0,0.9936,1e-05,0.74065]
[1778061243571,50.03,81940.66,0.0,0.99356,1e-05,0.74469]
[1778061249473,50.03,81941.28,0.0,0.99357,1e-05,0.74414]
[1778061254508,50.03,81939.43,0.0,0.99355,1e-05,0.74578]
[1778061259543,50.03,81938.35,0.0,0.99354,1e-05,0.74675]
[1778061263711,50.03,81932.79,0.0,0.99349,1e-05,0.75172]
[1778061270620,50.03,81932.12,0.0,0.99349,1e-05,0.75233]
[1778061273783,50.03,81924.09,0.0,0.99343,1e-05,0.75754]
[1778061274650,50.03,81924.09,0.0,0.99343,1e-05,0.75754]
[1778061279683,50.03,81921.96,0.0,0.99341,1e-05,0.75947]
[1778061284719,50.03,81921.72,0.0,0.99341,1e-05,0.75968]
[1778061286732,50.03,81927.89,0.0,0.99347,1e-05,0.75411]
[1778061291767,50.03,81928.12,0.0,0.99347,1e-05,0.7539]
[1778061296802,50.03,81929.66,0.0,0.99348,1e-05,0.75252]
[1778061301839,50.03,81940.57,0.0,0.99358,1e-05,0.74277]
[1778061302844,50.03,81940.57,0.0,0.99358,1e-05,0.74277]
[1778061303994,50.03,81950.02,0.0,0.99366,1e-05,0.73441]
[1778061304868,50.03,81950.02,0.0,0.99366,1e-05,0.73441]
[1778061306876,50.03,81960.54,0.0,0.99375,1e-05,0.7252]
[1778061309896,50.03,81954.04,0.0,0.9937,1e-05,0.73088]
[1778061310904,50.03,81947.71,0.0,0.99364,1e-05,0.73645]
[1778061315938,50.03,81943.87,0.0,0.99361,1e-05,0.73984]
[1778061320973,50.03,81949.81,0.0,0.99366,1e-05,0.7346]
[1778061322988,50.03,81955.05,0.0,0.99371,1e-05,0.72999]
[1778061326009,50.03,81943.82,0.0,0.99361,1e-05,0.73989]
[1778061327016,50.03,81935.46,0.0,0.99353,1e-05,0.74732]
[1778061328023,50.03,81932.6,0.0,0.99351,1e-05,0.74988]
[1778061333058,50.03,81931.55,0.0,0.99352,1e-05,0.74881]
[1778061338093,50.03,81930.93,0.0,0.99351,1e-05,0.74937]
[1778061343133,50.03,81936.06,0.0,0.99356,1e-05,0.74478]
[1778061345147,50.03,81941.89,0.0,0.99361,1e-05,0.7396]
[1778061346153,50.03,81949.49,0.0,0.99367,1e-05,0.7329]
[1778061347160,50.03,81949.22,0.0,0.99367,1e-05,0.73313]
[1778061352197,50.03,81953.22,0.0,0.99371,1e-05,0.72962]
[1778061357232,50.03,81955.17,0.0,0.99372,1e-05,0.72792]
[1778061362267,50.03,81955.0,0.0,0.99372,1e-05,0.72807]
[1778061367306,50.03,81954.97,0.0,0.99372,1e-05,0.72809]
[1778061372341,50.03,81954.68,0.0,0.99372,1e-05,0.72835]
[1778061377377,50.03,81952.89,0.0,0.9937,1e-05,0.72991]
[1778061382410,50.03,81953.31,0.0,0.99371,1e-05,0.72954]
[1778061384558,50.03,81933.19,0.0,0.99353,1e-05,0.74734]
[1778061385433,50.03,81933.19,0.0,0.99353,1e-05,0.74734]
[1778061386440,50.03,81933.32,0.0,0.99353,1e-05,0.74723]
[1778061391474,50.03,81929.45,0.0,0.99352,1e-05,0.74868]
[1778061396511,50.03,81932.53,0.0,0.99354,1e-05,0.74593]
[1778061399530,50.03,81943.87,0.0,0.99364,1e-05,0.73586]
[1778061400537,50.03,81948.7,0.0,0.99368,1e-05,0.73161]
[1778061405575,50.03,81947.27,0.0,0.99367,1e-05,0.73287]
[1778061410609,50.03,81944.95,0.0,0.99365,1e-05,0.73491]
[1778061415645,50.03,81942.55,0.0,0.99363,1e-05,0.73703]
[1778061420680,50.03,81939.8,0.0,0.99361,1e-05,0.73946]
[1778061425714,50.03,81937.5,0.0,0.99359,1e-05,0.7415]
[1778061431759,50.03,81939.52,0.0,0.9936,1e-05,0.73971]
[1778061436796,50.03,81936.69,0.0,0.99358,1e-05,0.74222]
[1778061437805,50.03,81923.56,0.0,0.99346,1e-05,0.75397]
[1778061442839,50.03,81923.58,0.0,0.99346,1e-05,0.75395]
[1778061447874,50.03,81924.65,0.0,0.99347,1e-05,0.75299]
[1778061451902,50.03,81935.28,0.0,0.99358,1e-05,0.74147]
[1778061456937,50.03,81933.19,0.0,0.99357,1e-05,0.74333]
[1778061461972,50.03,81936.16,0.0,0.99359,1e-05,0.74069]
[1778061467007,50.03,81935.1,0.0,0.99358,1e-05,0.74163]
[1778061472045,50.03,81933.14,0.0,0.99356,1e-05,0.74338]
[1778061475191,50.03,81938.28,0.0,0.99361,1e-05,0.73881]
[1778061481111,50.03,81936.14,0.0,0.99359,1e-05,0.74071]
[1778061486146,50.03,81935.2,0.0,0.99358,1e-05,0.74155]
[1778061491181,50.03,81931.54,0.0,0.99355,1e-05,0.7448]
[1778061496216,50.03,81929.78,0.0,0.99354,1e-05,0.74637]
[1778061501251,50.03,81931.9,0.0,0.99355,1e-05,0.74448]
[1778061506287,50.03,81934.77,0.0,0.99358,1e-05,0.74193]
[1778061511321,50.03,81935.25,0.0,0.9936,1e-05,0.7395]
[1778061516356,50.03,81937.83,0.0,0.99362,1e-05,0.73722]
[1778061521391,50.03,81938.44,0.0,0.99363,1e-05,0.73668]
[1778061526426,50.03,81941.13,0.0,0.99365,1e-05,0.7343]
[1778061531463,50.03,81941.36,0.0,0.99365,1e-05,0.7341]
[1778061535613,50.03,81948.46,0.0,0.99371,1e-05,0.72787]
[1778061541532,50.03,81948.7,0.0,0.99372,1e-05,0.72766]
[1778061546572,50.03,81951.59,0.0,0.99374,1e-05,0.72513]
[1778061551690,50.03,81952.91,0.0,0.99375,1e-05,0.72398]
[1778061553626,50.03,81943.82,0.0,0.99367,1e-05,0.73194]
[1778061554635,50.03,81941.93,0.0,0.99366,1e-05,0.7336]
[1778061559672,50.03,81939.37,0.0,0.99364,1e-05,0.73586]
[1778061564706,50.03,81940.22,0.0,0.99364,1e-05,0.73511]
[1778061569745,50.03,81938.11,0.0,0.99363,1e-05,0.73697]
[1778061574777,50.03,81935.64,0.0,0.99362,1e-05,0.73716]
[1778061579811,50.03,81936.86,0.0,0.99363,1e-05,0.73608]
[1778061584848,50.03,81937.46,0.0,0.99364,1e-05,0.73555]
[1778061590893,50.03,81941.0,0.0,0.99367,1e-05,0.73243]
[1778061591899,50.03,81946.1,0.0,0.99371,1e-05,0.72796]
[1778061592905,50.03,81954.61,0.0,0.99378,1e-05,0.72054]
[1778061597941,50.03,81957.32,0.0,0.99381,1e-05,0.71819]
[1778061601004,50.03,81967.61,0.0,0.99389,1e-05,0.70934]
[1778061601996,50.03,81968.33,0.0,0.9939,1e-05,0.70872]
[1778061603010,50.03,81977.84,0.0,0.99398,1e-05,0.70062]
[1778061608051,50.03,81965.29,0.0,0.99387,1e-05,0.71132]
[1778061613090,50.03,81961.01,0.0,0.99384,1e-05,0.71501]
[1778061616227,50.03,81954.33,0.0,0.99378,1e-05,0.72078]
[1778061618241,50.03,81945.5,0.0,0.99371,1e-05,0.72848]
[1778061624170,50.03,81949.13,0.0,0.99374,1e-05,0.72531]
[1778061629202,50.03,81945.84,0.0,0.99371,1e-05,0.72819]
[1778061632225,50.03,81951.59,0.0,0.99377,1e-05,0.7212]
[1778061633231,50.03,81958.5,0.0,0.99383,1e-05,0.71522]
[1778061636252,50.03,81951.16,0.0,0.99377,1e-05,0.72157]
[1778061637261,50.03,81944.96,0.0,0.99372,1e-05,0.72698]
[1778061642295,50.03,81945.32,0.0,0.99372,1e-05,0.72666]
[1778061648337,50.03,81948.15,0.0,0.99375,1e-05,0.72419]
[1778061652364,50.03,81942.75,0.0,0.9937,1e-05,0.72891]
[1778061654379,50.03,81949.85,0.0,0.99376,1e-05,0.72271]
[1778061657520,50.03,81950.78,0.0,0.99377,1e-05,0.7219]
[1778061660420,50.03,81946.83,0.0,0.99373,1e-05,0.72535]
[1778061665458,50.03,81943.16,0.0,0.9937,1e-05,0.72856]
[1778061668478,50.03,81950.54,0.0,0.99377,1e-05,0.72211]
[1778061669487,50.03,81956.1,0.0,0.99381,1e-05,0.71729]
[1778061670493,50.03,81958.76,0.0,0.99384,1e-05,0.715]
[1778061673514,50.03,81970.85,0.0,0.99394,1e-05,0.70463]
[1778061674520,50.03,81979.3,0.0,0.99401,1e-05,0.69747]
[1778061675527,50.03,81980.47,0.0,0.99402,1e-05,0.69648]
[1778061677541,50.03,81974.44,0.0,0.99397,1e-05,0.70158]
[1778061680565,50.03,81970.13,0.0,0.99393,1e-05,0.70525]
[1778061681570,50.03,81964.72,0.0,0.99389,1e-05,0.70987]
[1778061682576,50.03,81961.82,0.0,0.99386,1e-05,0.71236]
[1778061687611,50.03,81964.68,0.0,0.99389,1e-05,0.70991]
[1778061692647,50.03,81963.52,0.0,0.99389,1e-05,0.70896]
[1778061693653,50.03,81968.56,0.0,0.99393,1e-05,0.70465]
[1778061694660,50.03,81975.2,0.0,0.99399,1e-05,0.69901]
[1778061695667,50.03,81977.51,0.0,0.99401,1e-05,0.69706]
[1778061697812,50.03,81972.36,0.0,0.99397,1e-05,0.70142]
[1778061699698,50.03,81972.2,0.0,0.99396,1e-05,0.70156]
[1778061700706,50.03,81979.77,0.0,0.99403,1e-05,0.69516]
[1778061701713,50.03,81980.49,0.0,0.99403,1e-05,0.69455]
[1778061706751,50.03,81980.35,0.0,0.99403,1e-05,0.69467]
[1778061711784,50.03,81979.55,0.0,0.99403,1e-05,0.69534]
[1778061716818,50.03,81981.08,0.0,0.99404,1e-05,0.69405]
[1778061721867,50.03,81988.67,0.0,0.9941,1e-05,0.68769]
[1778061724899,50.03,81997.55,0.0,0.99417,1e-05,0.68032]
[1778061725890,50.03,82008.25,0.0,0.99426,1e-05,0.67152]
[1778061727021,50.03,82015.75,0.0,0.99432,1e-05,0.66541]
[1778061732941,50.03,82017.21,0.0,0.99433,1e-05,0.66422]
[1778061738098,50.03,82021.54,0.0,0.99436,1e-05,0.66072]
[1778061744020,50.03,82018.17,0.0,0.99434,1e-05,0.66344]
[1778061749061,50.03,82019.8,0.0,0.99435,1e-05,0.66213]
[1778061752082,50.03,82028.59,0.0,0.99443,1e-05,0.65322]
[1778061757118,50.03,82029.72,0.0,0.99444,1e-05,0.65232]
[1778061761145,50.03,82017.1,0.0,0.99434,1e-05,0.66246]
[1778061763159,50.03,82012.35,0.0,0.99431,1e-05,0.66631]
[1778061764166,50.03,81999.37,0.0,0.9942,1e-05,0.67693]
[1778061765172,50.03,81994.23,0.0,0.99416,1e-05,0.68118]
[1778061768307,50.03,81999.57,0.0,0.9942,1e-05,0.67677]
[1778061774236,50.03,82008.0,0.0,0.99427,1e-05,0.66986]
[1778061779274,50.03,82010.67,0.0,0.99429,1e-05,0.66768]
[1778061784310,50.03,82012.56,0.0,0.99431,1e-05,0.66614]
[1778061789343,50.03,82010.16,0.0,0.99429,1e-05,0.66809]
[1778061794379,50.03,82009.91,0.0,0.99429,1e-05,0.6683]
[1778061798517,50.03,81999.89,0.0,0.99421,1e-05,0.6765]
[1778061799414,50.03,81999.89,0.0,0.99421,1e-05,0.6765]
[1778061800421,50.03,81990.07,0.0,0.99413,1e-05,0.68463]
[1778061805463,50.03,81985.86,0.0,0.99409,1e-05,0.68814]
[1778061809484,50.03,81989.88,0.0,0.99413,1e-05,0.68479]
[1778061814519,50.03,81989.44,0.0,0.99414,1e-05,0.68326]
[1778061819554,50.03,81991.76,0.0,0.99416,1e-05,0.68134]
[1778061824590,50.03,81991.1,0.0,0.99415,1e-05,0.68188]
[1778061828728,50.03,81983.94,0.0,0.99409,1e-05,0.68784]
[1778061834660,50.03,81986.82,0.0,0.99412,1e-05,0.68544]
[1778061841708,50.03,81986.49,0.0,0.99411,1e-05,0.68572]
[1778061846744,50.03,81986.87,0.0,0.99412,1e-05,0.6854]
[1778061847751,50.03,81991.91,0.0,0.99416,1e-05,0.68121]
[1778061848759,50.03,81994.19,0.0,0.99418,1e-05,0.67933]
[1778061853795,50.03,81992.57,0.0,0.99416,1e-05,0.68067]
[1778061858938,50.03,81991.01,0.0,0.99415,1e-05,0.68196]
[1778061864870,50.03,81997.54,0.0,0.9942,1e-05,0.67656]
[1778061869905,50.03,81997.8,0.0,0.99421,1e-05,0.67635]
[1778061874940,50.03,82003.15,0.0,0.99426,1e-05,0.67009]
[1778061876954,50.03,82010.4,0.0,0.99432,1e-05,0.66418]
[1778061877962,50.03,82015.41,0.0,0.99436,1e-05,0.66013]
[1778061879078,50.03,82017.98,0.0,0.99438,1e-05,0.65806]
[1778061884004,50.03,82012.29,0.0,0.99434,1e-05,0.66265]
[1778061886018,50.03,82017.85,0.0,0.99438,1e-05,0.65816]
[1778061891052,50.03,82015.19,0.0,0.99436,1e-05,0.66031]
[1778061895081,50.03,82009.89,0.0,0.99432,1e-05,0.6646]
[1778061900115,50.03,82006.96,0.0,0.99429,1e-05,0.66698]
[1778061903138,50.03,82001.78,0.0,0.99425,1e-05,0.67121]
[1778061904144,50.03,81987.3,0.0,0.99414,1e-05,0.68315]
[1778061905151,50.03,81977.19,0.0,0.99405,1e-05,0.69159]
[1778061910188,50.03,81980.09,0.0,0.99408,1e-05,0.68916]
[1778061915220,50.03,81974.66,0.0,0.99403,1e-05,0.69372]
[1778061920255,50.03,81977.57,0.0,0.99406,1e-05,0.69127]
[1778061925292,50.03,81977.6,0.0,0.99406,1e-05,0.69125]
[1778061930327,50.03,81978.13,0.0,0.99406,1e-05,0.6908]
[1778061933349,50.03,81973.45,0.0,0.99404,1e-05,0.69282]
[1778061936374,50.03,81955.95,0.0,0.99389,1e-05,0.70767]
[1778061941412,50.03,81956.94,0.0,0.9939,1e-05,0.70683]
[1778061946447,50.03,81953.37,0.0,0.99387,1e-05,0.70988]
[1778061951482,50.03,81950.71,0.0,0.99385,1e-05,0.71217]
[1778061956517,50.03,81949.17,0.0,0.99384,1e-05,0.7135]
[1778061961551,50.03,81943.34,0.0,0.99379,1e-05,0.71854]
[1778061964582,50.03,81949.15,0.0,0.99384,1e-05,0.71352]
[1778061966597,50.03,81943.6,0.0,0.99379,1e-05,0.71832]
[1778061968610,50.03,81949.92,0.0,0.99384,1e-05,0.71285]
[1778061972638,50.03,81944.41,0.0,0.9938,1e-05,0.71761]
[1778061977674,50.03,81943.08,0.0,0.99378,1e-05,0.71877]
[1778061982708,50.03,81952.34,0.0,0.99386,1e-05,0.71077]
[1778061983715,50.03,81957.38,0.0,0.99391,1e-05,0.70645]
[1778061984723,50.03,81962.44,0.0,0.99395,1e-05,0.70213]
[1778061985729,50.03,81964.28,0.0,0.99396,1e-05,0.70057]
[1778061989861,50.03,81951.66,0.0,0.99386,1e-05,0.71135]
[1778061991773,50.03,81953.13,0.0,0.99389,1e-05,0.70814]
[1778061995799,50.03,81958.38,0.0,0.99393,1e-05,0.70366]
[1778062000834,50.03,81962.81,0.0,0.99397,1e-05,0.69989]
[1778062002848,50.03,81968.54,0.0,0.99402,1e-05,0.69504]
[1778062004862,50.03,81972.75,0.0,0.99405,1e-05,0.6915]
[1778062007884,50.03,81976.57,0.0,0.99408,1e-05,0.68829]
[1778062012918,50.03,81972.9,0.0,0.99405,1e-05,0.69137]
[1778062017955,50.03,81975.56,0.0,0.99407,1e-05,0.68914]
[1778062022989,50.03,81971.77,0.0,0.99404,1e-05,0.69232]
[1778062028025,50.03,81965.99,0.0,0.99399,1e-05,0.69719]
[1778062029035,50.03,81958.34,0.0,0.99393,1e-05,0.70369]
[1778062030038,50.03,81953.93,0.0,0.99389,1e-05,0.70746]
[1778062035076,50.03,81956.31,0.0,0.99391,1e-05,0.70542]
[1778062040213,50.03,81964.6,0.0,0.99398,1e-05,0.69837]
[1778062042124,50.03,81965.91,0.0,0.99399,1e-05,0.69726]
[1778062047159,50.03,81966.61,0.0,0.994,1e-05,0.69667]
[1778062049173,50.03,81959.08,0.0,0.99394,1e-05,0.70306]
[1778062056221,50.03,81962.12,0.0,0.99398,1e-05,0.69854]
[1778062061256,50.03,81962.96,0.0,0.99398,1e-05,0.69783]
[1778062064278,50.03,81969.29,0.0,0.99404,1e-05,0.69249]
[1778062066293,50.03,81971.95,0.0,0.99406,1e-05,0.69026]
[1778062068307,50.03,81978.23,0.0,0.99411,1e-05,0.685]
[1778062070424,50.03,81983.86,0.0,0.99416,1e-05,0.68032]
[1778062076364,50.03,81983.74,0.0,0.99416,1e-05,0.68042]
[1778062081398,50.03,81979.43,0.0,0.99412,1e-05,0.684]
[1778062086433,50.03,81979.0,0.0,0.99412,1e-05,0.68436]
[1778062091469,50.03,81977.34,0.0,0.9941,1e-05,0.68575]
[1778062096503,50.03,81974.51,0.0,0.99408,1e-05,0.68811]
[1778062101539,50.03,81978.0,0.0,0.99411,1e-05,0.6852]
[1778062106574,50.03,81978.26,0.0,0.99411,1e-05,0.68498]
[1778062111609,50.03,81978.35,0.0,0.99413,1e-05,0.683]
[1778062117651,50.03,81977.12,0.0,0.99412,1e-05,0.68403]
[1778062119666,50.03,81966.79,0.0,0.99403,1e-05,0.69268]
[1778062120836,50.03,81950.55,0.0,0.9939,1e-05,0.70646]
[1778062123694,50.03,81950.98,0.0,0.9939,1e-05,0.7061]
[1778062127723,50.03,81956.43,0.0,0.99395,1e-05,0.70145]
[1778062132757,50.03,81960.26,0.0,0.99398,1e-05,0.69819]
[1778062137791,50.03,81957.57,0.0,0.99396,1e-05,0.70048]
[1778062142826,50.03,81960.89,0.0,0.99398,1e-05,0.69766]
[1778062146859,50.03,81968.88,0.0,0.99405,1e-05,0.69092]
[1778062147861,50.03,81968.8,0.0,0.99405,1e-05,0.69099]
[1778062152896,50.03,81963.88,0.0,0.99401,1e-05,0.69513]
[1778062155918,50.03,81960.9,0.0,0.99398,1e-05,0.69765]
[1778062159945,50.03,81966.23,0.0,0.99403,1e-05,0.69315]
[1778062162966,50.03,81972.36,0.0,0.99408,1e-05,0.688]
[1778062165987,50.03,81975.38,0.0,0.9941,1e-05,0.68548]
[1778062171189,50.03,81977.55,0.0,0.99414,1e-05,0.68177]
[1778062178073,50.03,81978.3,0.0,0.99414,1e-05,0.68115]
[1778062183106,50.03,81978.55,0.0,0.99414,1e-05,0.68094]
[1778062186127,50.03,81983.72,0.0,0.99419,1e-05,0.67666]
[1778062191163,50.03,81982.27,0.0,0.99418,1e-05,0.67786]
[1778062196197,50.03,81981.98,0.0,0.99417,1e-05,0.6781]
[1778062199218,50.03,81989.59,0.0,0.99423,1e-05,0.67183]
[1778062201233,50.03,81992.72,0.0,0.99426,1e-05,0.66927]
[1778062203251,50.03,81997.95,0.0,0.9943,1e-05,0.665]
[1778062205261,50.03,82002.93,0.0,0.99434,1e-05,0.66096]
[1778062210296,50.03,82000.89,0.0,0.99432,1e-05,0.66261]
[1778062215333,50.03,82004.83,0.0,0.99436,1e-05,0.65943]
[1778062216339,50.03,82007.22,0.0,0.99437,1e-05,0.6575]
[1778062219360,50.03,82018.93,0.0,0.99446,1e-05,0.64812]
[1778062220366,50.03,82024.13,0.0,0.99451,1e-05,0.64399]
[1778062221540,50.03,82026.73,0.0,0.99452,1e-05,0.64194]
[1778062227416,50.03,82030.61,0.0,0.99455,1e-05,0.63888]
[1778062232450,50.03,82027.99,0.0,0.99455,1e-05,0.63913]
[1778062236480,50.03,82034.45,0.0,0.9946,1e-05,0.63407]
[1778062241681,50.03,82034.45,0.0,0.9946,1e-05,0.63407]
[1778062245542,50.03,82039.48,0.0,0.99464,1e-05,0.63015]
[1778062250583,50.03,82041.08,0.0,0.99465,1e-05,0.62891]
[1778062255613,50.03,82039.75,0.0,0.99464,1e-05,0.62994]
[1778062260649,50.03,82037.25,0.0,0.99462,1e-05,0.63188]
[1778062265684,50.03,82035.5,0.0,0.99461,1e-05,0.63325]
[1778062270718,50.03,82031.19,0.0,0.99457,1e-05,0.63662]
[1778062275754,50.03,82034.27,0.0,0.9946,1e-05,0.63421]
[1778062280788,50.03,82035.99,0.0,0.99461,1e-05,0.63287]
[1778062284816,50.03,82041.35,0.0,0.99465,1e-05,0.6287]
[1778062285827,50.03,82046.58,0.0,0.99469,1e-05,0.62465]
[1778062289853,50.03,82055.47,0.0,0.99476,1e-05,0.61783]
[1778062294886,50.03,82048.83,0.0,0.99472,1e-05,0.62114]
[1778062299928,50.03,82055.26,0.0,0.99477,1e-05,0.61622]
[1778062304964,50.03,82054.64,0.0,0.99476,1e-05,0.61669]
[1778062309998,50.03,82060.63,0.0,0.99481,1e-05,0.61214]
[1778062315052,50.03,82059.18,0.0,0.9948,1e-05,0.61324]
[1778062317066,50.03,82053.83,0.0,0.99476,1e-05,0.61731]
[1778062319082,50.03,82050.68,0.0,0.99473,1e-05,0.61972]
[1778062322244,50.03,82043.24,0.0,0.99468,1e-05,0.62545]
[1778062324116,50.03,82040.08,0.0,0.99466,1e-05,0.62789]
[1778062329150,50.03,82037.82,0.0,0.99464,1e-05,0.62965]
[1778062334185,50.03,82034.41,0.0,0.99461,1e-05,0.6323]
[1778062339221,50.03,82033.05,0.0,0.9946,1e-05,0.63336]
[1778062342241,50.03,82042.36,0.0,0.99467,1e-05,0.62613]
[1778062343248,50.03,82047.75,0.0,0.99471,1e-05,0.62197]
[1778062344255,50.03,82046.94,0.0,0.99471,1e-05,0.62259]
[1778062349290,50.03,82051.82,0.0,0.99474,1e-05,0.61885]
[1778062352311,50.03,82047.11,0.0,0.99472,1e-05,0.62069]
[1778062354325,50.03,82043.76,0.0,0.9947,1e-05,0.62326]
[1778062359360,50.03,82042.26,0.0,0.99469,1e-05,0.62442]
[1778062360368,50.03,82049.8,0.0,0.99474,1e-05,0.61862]
[1778062361390,50.03,82050.74,0.0,0.99475,1e-05,0.61791]
[1778062364401,50.03,82057.91,0.0,0.9948,1e-05,0.61244]
[1778062367421,50.03,82051.87,0.0,0.99476,1e-05,0.61704]
[1778062372601,50.03,82051.5,0.0,0.99476,1e-05,0.61732]
[1778062378499,50.03,82049.38,0.0,0.99474,1e-05,0.61895]
[1778062381520,50.03,82044.34,0.0,0.9947,1e-05,0.62282]
[1778062382671,50.03,82033.87,0.0,0.99462,1e-05,0.63092]
[1778062383534,50.03,82033.87,0.0,0.99462,1e-05,0.63092]
[1778062385548,50.03,82041.69,0.0,0.99468,1e-05,0.62486]
[1778062386555,50.03,82048.28,0.0,0.99473,1e-05,0.61979]
[1778062387562,50.03,82048.36,0.0,0.99473,1e-05,0.61973]
[1778062392742,50.03,82052.52,0.0,0.99476,1e-05,0.61655]
[1778062398639,50.03,82049.16,0.0,0.99474,1e-05,0.61912]
[1778062403675,50.03,82052.59,0.0,0.99476,1e-05,0.61649]
[1778062408710,50.03,82058.76,0.0,0.99481,1e-05,0.6118]
[1778062413749,50.03,82059.22,0.0,0.99483,1e-05,0.60969]
[1778062419793,50.03,82060.03,0.0,0.99483,1e-05,0.60908]
[1778062424829,50.03,82061.99,0.0,0.99485,1e-05,0.6076]
[1778062429863,50.03,82062.96,0.0,0.99485,1e-05,0.60687]
[1778062434898,50.03,82059.9,0.0,0.99483,1e-05,0.60918]
[1778062439933,50.03,82055.97,0.0,0.9948,1e-05,0.61216]
[1778062445978,50.03,82055.5,0.0,0.9948,1e-05,0.61251]
[1778062447993,50.03,82061.14,0.0,0.99484,1e-05,0.60824]
[1778062453160,50.03,82065.99,0.0,0.99488,1e-05,0.60459]
[1778062458065,50.03,82070.83,0.0,0.99491,1e-05,0.60097]
[1778062463235,50.03,82082.68,0.0,0.99499,1e-05,0.59217]
[1778062465114,50.03,82097.55,0.0,0.9951,1e-05,0.58128]
[1778062466120,50.03,82096.22,0.0,0.99509,1e-05,0.58225]
[1778062471156,50.03,82100.06,0.0,0.99513,1e-05,0.57778]
[1778062476192,50.03,82094.77,0.0,0.99509,1e-05,0.58161]
[1778062481226,50.03,82097.25,0.0,0.99511,1e-05,0.57981]
[1778062483382,50.03,82076.66,0.0,0.99497,1e-05,0.5949]
[1778062484249,50.03,82076.66,0.0,0.99497,1e-05,0.5949]
[1778062486276,50.03,82075.75,0.0,0.99496,1e-05,0.59557]
[1778062487277,50.03,82069.04,0.0,0.99491,1e-05,0.60057]
[1778062488282,50.03,82064.0,0.0,0.99488,1e-05,0.60434]
[1778062490295,50.03,82062.5,0.0,0.99486,1e-05,0.60547]
[1778062495338,50.03,82054.26,0.0,0.9948,1e-05,0.6117]
[1778062497344,50.03,82047.55,0.0,0.99476,1e-05,0.61681]
[1778062498363,50.03,82041.79,0.0,0.99471,1e-05,0.62122]
[1778062499370,50.03,82039.36,0.0,0.99469,1e-05,0.62309]
[1778062502391,50.03,82038.54,0.0,0.99469,1e-05,0.62372]
[1778062503524,50.03,82052.11,0.0,0.99479,1e-05,0.61333]
[1778062505412,50.03,82053.9,0.0,0.9948,1e-05,0.61197]
[1778062509440,50.03,82038.09,0.0,0.99469,1e-05,0.62407]
[1778062510448,50.03,82033.29,0.0,0.99465,1e-05,0.62779]
[1778062512461,50.03,82038.62,0.0,0.99469,1e-05,0.62366]
[1778062513468,50.03,82044.69,0.0,0.99473,1e-05,0.619]
[1778062514475,50.03,82047.74,0.0,0.99476,1e-05,0.61666]
[1778062516489,50.03,82040.59,0.0,0.9947,1e-05,0.62214]
[1778062517496,50.03,82037.07,0.0,0.99468,1e-05,0.62486]
[1778062522532,50.03,82040.15,0.0,0.9947,1e-05,0.62248]
[1778062525554,50.03,82034.55,0.0,0.99466,1e-05,0.62681]
[1778062528574,50.03,82021.82,0.0,0.99456,1e-05,0.63674]
[1778062529586,50.03,82018.86,0.0,0.99454,1e-05,0.63907]
[1778062530588,50.03,82012.88,0.0,0.99449,1e-05,0.64379]
[1778062532602,50.03,82023.42,0.0,0.99459,1e-05,0.63368]
[1778062533734,50.03,82030.33,0.0,0.99464,1e-05,0.62829]
[1778062536632,50.03,82029.7,0.0,0.99464,1e-05,0.62878]
[1778062540660,50.03,82023.71,0.0,0.99459,1e-05,0.63345]
[1778062541668,50.03,82018.43,0.0,0.99455,1e-05,0.63759]
[1778062546703,50.03,82016.91,0.0,0.99454,1e-05,0.63879]
[1778062551738,50.03,82015.38,0.0,0.99453,1e-05,0.63999]
[1778062554759,50.03,82010.38,0.0,0.99449,1e-05,0.64395]
[1778062556773,50.03,82004.47,0.0,0.99444,1e-05,0.64865]
[1778062559794,50.03,81995.04,0.0,0.99437,1e-05,0.65621]
[1778062564829,50.03,81992.82,0.0,0.99435,1e-05,0.658]
[1778062567851,50.03,81987.81,0.0,0.99431,1e-05,0.66206]
[1778062572886,50.03,81991.71,0.0,0.99434,1e-05,0.6589]
[1778062577926,50.03,81994.51,0.0,0.99437,1e-05,0.65664]
[1778062582957,50.03,81995.59,0.0,0.99438,1e-05,0.65577]
[1778062585978,50.03,82001.48,0.0,0.99442,1e-05,0.65104]
[1778062587991,50.03,82006.63,0.0,0.99446,1e-05,0.64693]
[1778062590010,50.03,82015.42,0.0,0.99453,1e-05,0.63996]
[1778062593027,50.03,82020.37,0.0,0.99458,1e-05,0.63426]
[1778062594155,50.03,82030.22,0.0,0.99466,1e-05,0.62658]
[1778062598061,50.03,82032.81,0.0,0.99468,1e-05,0.62458]
[1778062603096,50.03,82032.12,0.0,0.99467,1e-05,0.62511]
[1778062608131,50.03,82030.87,0.0,0.99466,1e-05,0.62608]
[1778062612159,50.03,82036.12,0.0,0.9947,1e-05,0.62202]
[1778062617194,50.03,82037.41,0.0,0.99471,1e-05,0.62103]
[1778062619210,50.03,82043.23,0.0,0.99475,1e-05,0.61657]
[1778062620215,50.03,82051.6,0.0,0.99481,1e-05,0.6102]
[1778062623238,50.03,82058.27,0.0,0.99486,1e-05,0.60516]
[1778062626258,50.03,82063.99,0.0,0.9949,1e-05,0.60087]
[1778062628278,50.03,82070.66,0.0,0.99495,1e-05,0.5959]
[1778062632306,50.03,82065.85,0.0,0.99492,1e-05,0.59948]
[1778062637345,50.03,82064.03,0.0,0.9949,1e-05,0.60084]
[1778062642380,50.03,82066.82,0.0,0.99492,1e-05,0.59876]
[1778062647419,50.03,82063.76,0.0,0.9949,1e-05,0.60104]
[1778062648423,50.03,82070.4,0.0,0.99495,1e-05,0.59609]
[1778062649430,50.03,82075.15,0.0,0.99498,1e-05,0.59257]
[1778062651443,50.03,82080.88,0.0,0.99504,1e-05,0.58664]
[1778062654580,50.03,82102.43,0.0,0.99519,1e-05,0.57103]
[1778062655471,50.03,82102.57,0.0,0.99519,1e-05,0.57093]
[1778062656481,50.03,82107.07,0.0,0.99522,1e-05,0.56771]
[1778062659499,50.03,82101.78,0.0,0.99518,1e-05,0.57149]
[1778062660506,50.03,82095.4,0.0,0.99514,1e-05,0.57608]
[1778062661513,50.03,82091.82,0.0,0.99512,1e-05,0.57867]
[1778062663527,50.03,82087.4,0.0,0.99508,1e-05,0.58188]
[1778062664650,50.03,82093.03,0.0,0.99512,1e-05,0.5778]
[1778062666548,50.03,82092.7,0.0,0.99512,1e-05,0.57803]
[1778062667557,50.03,82098.01,0.0,0.99516,1e-05,0.5742]
[1778062668564,50.03,82097.89,0.0,0.99516,1e-05,0.57429]
[1778062673615,50.03,82092.2,0.0,0.99512,1e-05,0.5784]
[1778062676636,50.03,82088.98,0.0,0.9951,1e-05,0.58073]
[1778062678649,50.03,82094.16,0.0,0.99513,1e-05,0.57698]
[1778062679657,50.03,82101.15,0.0,0.99518,1e-05,0.57195]
[1778062680664,50.03,82103.53,0.0,0.9952,1e-05,0.57024]
[1778062682679,50.03,82109.24,0.0,0.99523,1e-05,0.56617]
[1778062687713,50.03,82106.07,0.0,0.99521,1e-05,0.56843]
[1778062692751,50.03,82108.1,0.0,0.99523,1e-05,0.56698]
[1778062697787,50.03,82111.77,0.0,0.99525,1e-05,0.56437]
[1778062701817,50.03,82117.57,0.0,0.99529,1e-05,0.56027]
[1778062703829,50.03,82121.07,0.0,0.99531,1e-05,0.55781]
[1778062706854,50.03,82115.81,0.0,0.99528,1e-05,0.56152]
[1778062708867,50.03,82110.62,0.0,0.99524,1e-05,0.56519]
[1778062711886,50.03,82115.58,0.0,0.99529,1e-05,0.56002]
[1778062716920,50.03,82114.02,0.0,0.99528,1e-05,0.56112]
[1778062721955,50.03,82115.03,0.0,0.99529,1e-05,0.56041]
[1778062722963,50.03,82120.16,0.0,0.99532,1e-05,0.55681]
[1778062727998,50.03,82112.62,0.0,0.99527,1e-05,0.56211]
[1778062733032,50.03,82116.7,0.0,0.9953,1e-05,0.55924]
[1778062738068,50.03,82118.42,0.0,0.99531,1e-05,0.55803]
[1778062743104,50.03,82119.22,0.0,0.99532,1e-05,0.55746]
[1778062745214,50.03,82113.4,0.0,0.99528,1e-05,0.56156]
[1778062751161,50.03,82113.72,0.0,0.99528,1e-05,0.56134]
[1778062756195,50.03,82113.97,0.0,0.99528,1e-05,0.56116]
[1778062760223,50.03,82105.84,0.0,0.99523,1e-05,0.56692]
[1778062765355,50.03,82107.96,0.0,0.99524,1e-05,0.56542]
[1778062771300,50.03,82114.26,0.0,0.9953,1e-05,0.5593]
[1778062775424,50.03,82120.59,0.0,0.99534,1e-05,0.55486]
[1778062781369,50.03,82120.37,0.0,0.99534,1e-05,0.55501]
[1778062787412,50.03,82120.39,0.0,0.99534,1e-05,0.555]
[1778062791439,50.03,82115.23,0.0,0.9953,1e-05,0.55862]
[1778062796473,50.03,82117.43,0.0,0.99532,1e-05,0.55707]
[1778062801508,50.03,82118.77,0.0,0.99533,1e-05,0.55613]
[1778062805636,50.03,82124.8,0.0,0.99537,1e-05,0.55192]
[1778062811594,50.03,82120.5,0.0,0.99534,1e-05,0.55492]
[1778062816616,50.03,82125.35,0.0,0.99537,1e-05,0.55154]
[1778062821651,50.03,82124.53,0.0,0.99536,1e-05,0.55211]
[1778062826686,50.03,82121.51,0.0,0.99534,1e-05,0.55422]
[1778062832730,50.03,82118.97,0.0,0.99534,1e-05,0.55435]
[1778062837764,50.03,82121.13,0.0,0.99535,1e-05,0.55284]
[1778062840785,50.03,82126.97,0.0,0.99539,1e-05,0.54878]
[1778062845921,50.03,82125.26,0.0,0.99538,1e-05,0.54997]
[1778062851861,50.03,82124.9,0.0,0.99538,1e-05,0.55022]
[1778062856907,50.03,82128.87,0.0,0.99541,1e-05,0.54747]
[1778062857918,50.03,82151.97,0.0,0.99556,1e-05,0.53169]
[1778062860948,50.03,82143.92,0.0,0.9955,1e-05,0.53715]
[1778062861970,50.03,82146.4,0.0,0.99552,1e-05,0.53546]
[1778062864983,50.03,82151.86,0.0,0.99555,1e-05,0.53177]
[1778062869008,50.03,82160.26,0.0,0.99561,1e-05,0.52613]
[1778062871022,50.03,82169.44,0.0,0.99567,1e-05,0.52003]
[1778062876242,50.03,82174.67,0.0,0.9957,1e-05,0.51658]
[1778062878073,50.03,82176.33,0.0,0.99571,1e-05,0.51549]
[1778062881095,50.03,82183.61,0.0,0.99575,1e-05,0.51073]
[1778062884119,50.03,82176.59,0.0,0.99571,1e-05,0.51532]
[1778062885124,50.03,82171.1,0.0,0.99568,1e-05,0.51893]
[1778062886312,50.03,82148.35,0.0,0.99553,1e-05,0.53414]
[1778062888145,50.03,82148.33,0.0,0.99553,1e-05,0.53415]
[1778062893180,50.03,82144.82,0.0,0.99552,1e-05,0.53493]
[1778062898223,50.03,82144.75,0.0,0.99552,1e-05,0.53498]
[1778062901237,50.03,82140.55,0.0,0.9955,1e-05,0.53784]
[1778062903251,50.03,82134.86,0.0,0.99546,1e-05,0.54172]
[1778062906454,50.03,82127.62,0.0,0.99541,1e-05,0.54671]
[1778062910303,50.03,82121.72,0.0,0.99537,1e-05,0.5508]
[1778062912316,50.03,82113.17,0.0,0.99532,1e-05,0.55677]
[1778062913322,50.03,82107.2,0.0,0.99528,1e-05,0.56097]
[1778062918358,50.03,82109.5,0.0,0.99529,1e-05,0.55935]
[1778062922386,50.03,82104.25,0.0,0.99526,1e-05,0.56306]
[1778062923400,50.03,82109.45,0.0,0.99529,1e-05,0.55938]
[1778062924407,50.03,82115.05,0.0,0.99533,1e-05,0.55545]
[1778062925413,50.03,82121.42,0.0,0.99537,1e-05,0.551]
[1778062928438,50.03,82128.09,0.0,0.99541,1e-05,0.54638]
[1778062929444,50.03,82134.65,0.0,0.99546,1e-05,0.54187]
[1778062934478,50.03,82135.93,0.0,0.99547,1e-05,0.54099]
[1778062936664,50.03,82128.83,0.0,0.99542,1e-05,0.54587]
[1778062938506,50.03,82119.85,0.0,0.99536,1e-05,0.5521]
[1778062940520,50.03,82114.44,0.0,0.99532,1e-05,0.55588]
[1778062942535,50.03,82107.57,0.0,0.99528,1e-05,0.56071]
[1778062946734,50.03,82113.12,0.0,0.99531,1e-05,0.5568]
[1778062948576,50.03,82113.55,0.0,0.99532,1e-05,0.5565]
[1778062953633,50.03,82118.32,0.0,0.99536,1e-05,0.55152]
[1778062954640,50.03,82125.29,0.0,0.99541,1e-05,0.54669]
[1778062956804,50.03,82118.3,0.0,0.99536,1e-05,0.55154]
[1778062959676,50.03,82113.16,0.0,0.99533,1e-05,0.55513]
[1778062964710,50.03,82117.18,0.0,0.99536,1e-05,0.55232]
[1778062968738,50.03,82130.04,0.0,0.99544,1e-05,0.54341]
[1778062971760,50.03,82134.72,0.0,0.99547,1e-05,0.5402]
[1778062973773,50.03,82129.2,0.0,0.99543,1e-05,0.54399]
[1778062975787,50.03,82120.75,0.0,0.99538,1e-05,0.54983]
[1778062980822,50.03,82111.4,0.0,0.99532,1e-05,0.55636]
[1778062981829,50.03,82107.51,0.0,0.99529,1e-05,0.5591]
[1778062984852,50.03,82115.73,0.0,0.99535,1e-05,0.55333]
[1778062989885,50.03,82115.87,0.0,0.99535,1e-05,0.55323]
[1778062994922,50.03,82115.99,0.0,0.99535,1e-05,0.55315]
[1778062997086,50.03,82127.7,0.0,0.99542,1e-05,0.54503]
[1778062998951,50.03,82127.77,0.0,0.99543,1e-05,0.54498]
[1778063003985,50.03,82130.51,0.0,0.99544,1e-05,0.54309]
[1778063009021,50.03,82138.17,0.0,0.99549,1e-05,0.53785]
[1778063012041,50.03,82139.31,0.0,0.99551,1e-05,0.53547]
[1778063017076,50.03,82137.04,0.0,0.9955,1e-05,0.53701]
[1778063022111,50.03,82134.01,0.0,0.99548,1e-05,0.53908]
[1778063027146,50.03,82133.23,0.0,0.99547,1e-05,0.53961]
[1778063032181,50.03,82117.1,0.0,0.99537,1e-05,0.55074]
[1778063033188,50.03,82117.1,0.0,0.99537,1e-05,0.55074]
[1778063037377,50.03,82122.91,0.0,0.99541,1e-05,0.54671]
[1778063039230,50.03,82126.67,0.0,0.99543,1e-05,0.54411]
[1778063044267,50.03,82125.99,0.0,0.99543,1e-05,0.54458]
[1778063049301,50.03,82126.91,0.0,0.99543,1e-05,0.54395]
[1778063054336,50.03,82130.03,0.0,0.99545,1e-05,0.5418]
[1778063059372,50.03,82135.57,0.0,0.99549,1e-05,0.53801]
[1778063061385,50.03,82142.45,0.0,0.99553,1e-05,0.53334]
[1778063063400,50.03,82149.11,0.0,0.99558,1e-05,0.52885]
[1778063067582,50.03,82143.7,0.0,0.99554,1e-05,0.53249]
[1778063073471,50.03,82142.14,0.0,0.99554,1e-05,0.53195]
[1778063077651,50.03,82136.63,0.0,0.99551,1e-05,0.53568]
[1778063080520,50.03,82131.84,0.0,0.99548,1e-05,0.53895]
[1778063085555,50.03,82133.81,0.0,0.99549,1e-05,0.5376]
[1778063090590,50.03,82135.89,0.0,0.9955,1e-05,0.53619]
[1778063093611,50.03,82141.13,0.0,0.99554,1e-05,0.53263]
[1778063098647,50.03,82140.67,0.0,0.99554,1e-05,0.53294]
[1778063101668,50.03,82155.82,0.0,0.99563,1e-05,0.52278]
[1778063102676,50.03,82163.45,0.0,0.99568,1e-05,0.51772]
[1778063107862,50.03,82158.32,0.0,0.99565,1e-05,0.52112]
[1778063112744,50.03,82161.86,0.0,0.99567,1e-05,0.51877]
[1778063113752,50.03,82167.86,0.0,0.99571,1e-05,0.51482]
[1778063118787,50.03,82169.05,0.0,0.99571,1e-05,0.51404]
[1778063123822,50.03,82174.5,0.0,0.99575,1e-05,0.51047]
[1778063128857,50.03,82177.43,0.0,0.99577,1e-05,0.50857]
[1778063133893,50.03,82182.1,0.0,0.99581,1e-05,0.504]
[1778063138928,50.03,82183.34,0.0,0.99581,1e-05,0.5032]
[1778063142958,50.03,82201.35,0.0,0.99592,1e-05,0.49172]
[1778063143975,50.03,82211.99,0.0,0.99598,1e-05,0.48504]
[1778063144975,50.03,82212.58,0.0,0.99599,1e-05,0.48467]
[1778063145983,50.03,82202.87,0.0,0.99593,1e-05,0.49076]
[1778063146989,50.03,82198.56,0.0,0.9959,1e-05,0.49348]
[1778063150016,50.03,82209.71,0.0,0.99597,1e-05,0.48646]
[1778063151018,50.03,82208.24,0.0,0.99596,1e-05,0.48738]
[1778063155046,50.03,82199.24,0.0,0.99591,1e-05,0.49305]
[1778063157062,50.03,82193.73,0.0,0.99588,1e-05,0.49655]
[1778063161090,50.03,82188.09,0.0,0.99584,1e-05,0.50015]
[1778063163104,50.03,82185.77,0.0,0.99583,1e-05,0.50164]
[1778063166130,50.03,82194.08,0.0,0.99588,1e-05,0.49633]
[1778063171160,50.03,82189.43,0.0,0.99585,1e-05,0.49929]
[1778063176196,50.03,82185.83,0.0,0.99583,1e-05,0.5016]
[1778063178210,50.03,82184.47,0.0,0.99582,1e-05,0.50248]
[1778063182237,50.03,82182.54,0.0,0.99581,1e-05,0.50372]
[1778063187271,50.03,82185.03,0.0,0.99582,1e-05,0.50212]
[1778063189287,50.03,82179.92,0.0,0.99579,1e-05,0.50541]
[1778063194321,50.03,82173.0,0.0,0.99576,1e-05,0.50836]
[1778063195332,50.03,82165.24,0.0,0.99572,1e-05,0.51342]
[1778063196335,50.03,82165.67,0.0,0.99572,1e-05,0.51314]
[1778063199356,50.03,82160.45,0.0,0.99569,1e-05,0.51657]
[1778063201411,50.03,82155.48,0.0,0.99565,1e-05,0.51986]
[1778063203387,50.03,82163.27,0.0,0.9957,1e-05,0.51471]
[1778063207415,50.03,82170.2,0.0,0.99575,1e-05,0.51018]
[1778063208578,50.03,82180.31,0.0,0.99581,1e-05,0.50362]
[1778063212451,50.03,82188.61,0.0,0.99586,1e-05,0.49829]
[1778063213457,50.03,82203.24,0.0,0.99594,1e-05,0.48902]
[1778063218650,50.03,82202.8,0.0,0.99594,1e-05,0.4893]
[1778063222520,50.03,82196.38,0.0,0.9959,1e-05,0.49335]
[1778063227555,50.03,82197.81,0.0,0.99591,1e-05,0.49245]
[1778063232595,50.03,82199.71,0.0,0.99592,1e-05,0.49124]
[1778063237626,50.03,82199.03,0.0,0.99592,1e-05,0.49167]
[1778063242661,50.03,82195.54,0.0,0.9959,1e-05,0.49388]
[1778063244675,50.03,82189.22,0.0,0.99586,1e-05,0.4979]
[1778063249710,50.03,82185.64,0.0,0.99584,1e-05,0.50019]
[1778063253738,50.03,82192.31,0.0,0.99589,1e-05,0.49442]
[1778063257767,50.03,82197.62,0.0,0.99592,1e-05,0.49106]
[1778063262801,50.03,82193.07,0.0,0.9959,1e-05,0.49394]
[1778063265823,50.03,82187.25,0.0,0.99586,1e-05,0.49764]
[1778063270858,50.03,82186.22,0.0,0.99586,1e-05,0.4983]
[1778063273879,50.03,82180.56,0.0,0.99582,1e-05,0.50193]
[1778063274887,50.03,82174.33,0.0,0.99578,1e-05,0.50595]
[1778063279073,50.03,82179.7,0.0,0.99582,1e-05,0.50248]
[1778063284956,50.03,82178.61,0.0,0.99581,1e-05,0.50318]
[1778063289995,50.03,82178.65,0.0,0.99581,1e-05,0.50316]
[1778063295027,50.03,82172.74,0.0,0.99577,1e-05,0.50698]
[1778063300063,50.03,82172.35,0.0,0.99577,1e-05,0.50723]
[1778063303084,50.03,82165.3,0.0,0.99573,1e-05,0.51183]
[1778063307112,50.03,82158.37,0.0,0.99569,1e-05,0.51638]
[1778063309284,50.03,82150.32,0.0,0.99564,1e-05,0.52171]
[1778063312147,50.03,82146.11,0.0,0.99562,1e-05,0.52293]
[1778063317183,50.03,82143.5,0.0,0.99561,1e-05,0.52467]
[1778063322217,50.03,82144.8,0.0,0.99561,1e-05,0.5238]
[1778063327254,50.03,82145.86,0.0,0.99562,1e-05,0.5231]
[1778063332288,50.03,82142.1,0.0,0.9956,1e-05,0.52561]
[1778063336319,50.03,82135.43,0.0,0.99555,1e-05,0.53009]
[1778063339497,50.03,82141.48,0.0,0.99559,1e-05,0.52602]
[1778063345378,50.03,82137.11,0.0,0.99556,1e-05,0.52896]
[1778063348399,50.03,82127.52,0.0,0.9955,1e-05,0.53545]
[1778063349407,50.03,82114.31,0.0,0.99542,1e-05,0.5445]
[1778063350414,50.03,82107.59,0.0,0.99537,1e-05,0.54916]
[1778063351420,50.03,82105.04,0.0,0.99536,1e-05,0.55093]
[1778063353433,50.03,82095.95,0.0,0.99529,1e-05,0.5573]
[1778063354441,50.03,82096.94,0.0,0.9953,1e-05,0.55661]
[1778063356455,50.03,82102.8,0.0,0.99534,1e-05,0.5525]
[1778063358469,50.03,82109.13,0.0,0.99538,1e-05,0.54809]
[1778063363504,50.03,82113.41,0.0,0.99541,1e-05,0.54512]
[1778063365518,50.03,82118.52,0.0,0.99544,1e-05,0.5416]
[1778063367533,50.03,82122.82,0.0,0.99547,1e-05,0.53866]
[1778063371562,50.03,82129.0,0.0,0.99553,1e-05,0.53284]
[1778063374582,50.03,82123.9,0.0,0.99549,1e-05,0.5363]
[1778063379778,50.03,82119.64,0.0,0.99547,1e-05,0.53921]
[1778063385658,50.03,82128.02,0.0,0.99552,1e-05,0.5335]
[1778063386666,50.03,82138.74,0.0,0.99559,1e-05,0.52627]
[1778063391700,50.03,82146.97,0.0,0.99564,1e-05,0.52078]
[1778063396735,50.03,82149.54,0.0,0.99566,1e-05,0.51907]
[1778063397743,50.03,82158.76,0.0,0.99571,1e-05,0.513]
[1778063400764,50.03,82162.5,0.0,0.99574,1e-05,0.51055]
[1778063405799,50.03,82156.4,0.0,0.9957,1e-05,0.51455]
[1778063409989,50.03,82151.18,0.0,0.99567,1e-05,0.51799]
[1778063412847,50.03,82156.54,0.0,0.9957,1e-05,0.51445]
[1778063413854,50.03,82162.19,0.0,0.99573,1e-05,0.51075]
[1778063416877,50.03,82158.78,0.0,0.99571,1e-05,0.51298]
[1778063420060,50.03,82149.53,0.0,0.99566,1e-05,0.51908]
[1778063424931,50.03,82145.18,0.0,0.99563,1e-05,0.52197]
[1778063428959,50.03,82151.61,0.0,0.99567,1e-05,0.5177]
[1778063430973,50.03,82156.29,0.0,0.9957,1e-05,0.51462]
[1778063435002,50.03,82161.69,0.0,0.99574,1e-05,0.50952]
[1778063438024,50.03,82166.9,0.0,0.99578,1e-05,0.50613]
[1778063443060,50.03,82178.24,0.0,0.99584,1e-05,0.49882]
[1778063448094,50.03,82176.37,0.0,0.99583,1e-05,0.50002]
[1778063453129,50.03,82179.6,0.0,0.99585,1e-05,0.49795]
[1778063455143,50.03,82172.5,0.0,0.99581,1e-05,0.50251]
[1778063460341,50.03,82170.04,0.0,0.9958,1e-05,0.5041]
[1778063466222,50.03,82170.42,0.0,0.9958,1e-05,0.50385]
[1778063471255,50.03,82175.19,0.0,0.99583,1e-05,0.50078]
[1778063474276,50.03,82183.71,0.0,0.99588,1e-05,0.49533]
[1778063475283,50.03,82193.55,0.0,0.99594,1e-05,0.4891]
[1778063480480,50.03,82195.76,0.0,0.99595,1e-05,0.48771]
[1778063486362,50.03,82194.86,0.0,0.99594,1e-05,0.48828]
[1778063491396,50.03,82193.25,0.0,0.99595,1e-05,0.48778]
[1778063495424,50.03,82204.48,0.0,0.99601,1e-05,0.48077]
[1778063496431,50.03,82220.65,0.0,0.99611,1e-05,0.47083]
[1778063497438,50.03,82228.07,0.0,0.99615,1e-05,0.46632]
[1778063498445,50.03,82227.87,0.0,0.99615,1e-05,0.46644]
[1778063502476,50.03,82220.49,0.0,0.9961,1e-05,0.47092]
[1778063504487,50.03,82213.05,0.0,0.99606,1e-05,0.47548]
[1778063509521,50.03,82217.42,0.0,0.99609,1e-05,0.4728]
[1778063513551,50.03,82210.2,0.0,0.99605,1e-05,0.47723]
[1778063517578,50.03,82199.89,0.0,0.99599,1e-05,0.48363]
[1778063518585,50.03,82196.92,0.0,0.99597,1e-05,0.48548]
[1778063521606,50.03,82189.11,0.0,0.99592,1e-05,0.49039]
[1778063522613,50.03,82188.62,0.0,0.99592,1e-05,0.4907]
[1778063527648,50.03,82187.66,0.0,0.99591,1e-05,0.49131]
[1778063531677,50.03,82179.5,0.0,0.99586,1e-05,0.49649]
[1778063536712,50.03,82175.77,0.0,0.99584,1e-05,0.49888]
[1778063540740,50.03,82167.03,0.0,0.99579,1e-05,0.50451]
[1778063540905,50.03,82167.62,0.0,0.99579,1e-05,0.50412]
[1778063546785,50.03,82167.25,0.0,0.99579,1e-05,0.50436]
[1778063551817,50.03,82168.39,0.0,0.99581,1e-05,0.50209]
[1778063556853,50.03,82167.45,0.0,0.9958,1e-05,0.50269]
[1778063561048,50.03,82160.77,0.0,0.99576,1e-05,0.50702]
[1778063565917,50.03,82156.76,0.0,0.99574,1e-05,0.50963]
[1778063571119,50.03,82150.83,0.0,0.9957,1e-05,0.51352]
[1778063576995,50.03,82153.19,0.0,0.99572,1e-05,0.51197]
[1778063582032,50.03,82151.07,0.0,0.9957,1e-05,0.51336]
[1778063587068,50.03,82146.0,0.0,0.99567,1e-05,0.5167]
[1778063592103,50.03,82144.9,0.0,0.99567,1e-05,0.51743]
[1778063597139,50.03,82149.39,0.0,0.99569,1e-05,0.51446]
[1778063599152,50.03,82154.5,0.0,0.99573,1e-05,0.51111]
[1778063601331,50.03,82145.66,0.0,0.99567,1e-05,0.51692]
[1778063602175,50.03,82145.66,0.0,0.99567,1e-05,0.51692]
[1778063603186,50.03,82139.12,0.0,0.99563,1e-05,0.52126]
[1778063606214,50.03,82147.01,0.0,0.99568,1e-05,0.51603]
[1778063611403,50.03,82142.57,0.0,0.99566,1e-05,0.51739]
[1778063614262,50.03,82147.72,0.0,0.9957,1e-05,0.514]
[1778063618290,50.03,82152.6,0.0,0.99573,1e-05,0.51079]
[1778063623326,50.03,82147.53,0.0,0.99569,1e-05,0.51412]
[1778063626346,50.03,82153.1,0.0,0.99573,1e-05,0.51047]
[1778063631543,50.03,82169.35,0.0,0.99583,1e-05,0.49993]
[1778063632388,50.03,82169.35,0.0,0.99583,1e-05,0.49993]
[1778063637423,50.03,82169.84,0.0,0.99583,1e-05,0.49962]
[1778063643465,50.03,82170.56,0.0,0.99584,1e-05,0.49916]
[1778063644480,50.03,82179.44,0.0,0.99589,1e-05,0.49349]
[1778063645487,50.03,82184.63,0.0,0.99592,1e-05,0.4902]
[1778063648509,50.03,82185.99,0.0,0.99593,1e-05,0.48934]
[1778063653547,50.03,82183.21,0.0,0.99591,1e-05,0.4911]
[1778063656565,50.03,82189.45,0.0,0.99595,1e-05,0.48716]
[1778063657573,50.03,82196.26,0.0,0.99599,1e-05,0.4829]
[1778063658579,50.03,82201.51,0.0,0.99602,1e-05,0.47964]
[1778063659586,50.03,82201.33,0.0,0.99602,1e-05,0.47975]
[1778063661753,50.03,82206.96,0.0,0.99605,1e-05,0.47627]
[1778063663615,50.03,82208.13,0.0,0.99606,1e-05,0.47555]
[1778063667675,50.03,82225.08,0.0,0.99615,1e-05,0.46522]
[1778063668676,50.03,82241.56,0.0,0.99625,1e-05,0.45536]
[1778063669684,50.03,82260.03,0.0,0.99635,1e-05,0.44453]
[1778063670690,50.03,82261.13,0.0,0.99635,1e-05,0.44389]
[1778063673713,50.03,82255.76,0.0,0.99633,1e-05,0.44561]
[1778063675726,50.03,82247.24,0.0,0.99629,1e-05,0.45059]
[1778063676732,50.03,82246.76,0.0,0.99629,1e-05,0.45087]
[1778063681767,50.03,82246.16,0.0,0.99628,1e-05,0.45122]
[1778063686811,50.03,82249.56,0.0,0.9963,1e-05,0.44922]
[1778063691846,50.03,82253.6,0.0,0.99632,1e-05,0.44686]
[1778063694872,50.03,82243.32,0.0,0.99627,1e-05,0.45289]
[1778063695880,50.03,82234.77,0.0,0.99622,1e-05,0.45796]
[1778063696888,50.03,82228.8,0.0,0.99619,1e-05,0.46153]
[1778063697897,50.03,82224.56,0.0,0.99616,1e-05,0.46408]
[1778063700912,50.03,82215.21,0.0,0.99611,1e-05,0.46974]
[1778063702042,50.03,82202.18,0.0,0.99604,1e-05,0.47774]
[1778063702929,50.03,82201.88,0.0,0.99603,1e-05,0.47792]
[1778063703936,50.03,82203.43,0.0,0.99604,1e-05,0.47697]
[1778063705950,50.03,82208.33,0.0,0.99607,1e-05,0.47395]
[1778063706957,50.03,82216.03,0.0,0.99611,1e-05,0.46924]
[1778063707964,50.03,82215.83,0.0,0.99611,1e-05,0.46937]
[1778063713000,50.03,82218.26,0.0,0.99613,1e-05,0.46789]
[1778063716022,50.03,82224.4,0.0,0.99616,1e-05,0.46418]
[1778063720050,50.03,82230.11,0.0,0.99619,1e-05,0.46075]
[1778063725085,50.03,82227.56,0.0,0.99618,1e-05,0.46228]
[1778063726094,50.03,82231.38,0.0,0.9962,1e-05,0.45999]
[1778063729116,50.03,82237.0,0.0,0.99623,1e-05,0.45664]
[1778063731128,50.03,82242.99,0.0,0.99628,1e-05,0.45166]
[1778063732251,50.03,82258.43,0.0,0.99636,1e-05,0.44265]
[1778063733147,50.03,82258.43,0.0,0.99636,1e-05,0.44265]
[1778063734151,50.03,82260.97,0.0,0.99637,1e-05,0.44118]
[1778063739185,50.03,82259.74,0.0,0.99637,1e-05,0.44189]
[1778063744220,50.03,82261.69,0.0,0.99638,1e-05,0.44077]
[1778063749255,50.03,82263.04,0.0,0.99638,1e-05,0.43999]
[1778063754290,50.03,82265.98,0.0,0.9964,1e-05,0.4383]
[1778063759326,50.03,82261.04,0.0,0.99637,1e-05,0.44114]
[1778063764360,50.03,82256.35,0.0,0.99635,1e-05,0.44386]
[1778063769393,50.03,82253.92,0.0,0.99634,1e-05,0.44527]
[1778063774429,50.03,82248.63,0.0,0.99631,1e-05,0.44835]
[1778063777466,50.03,82242.84,0.0,0.99628,1e-05,0.45175]
[1778063779465,50.03,82234.42,0.0,0.99623,1e-05,0.45673]
[1778063780474,50.03,82221.21,0.0,0.99616,1e-05,0.46465]
[1778063785507,50.03,82226.66,0.0,0.99619,1e-05,0.46137]
[1778063786514,50.03,82243.44,0.0,0.99628,1e-05,0.4514]
[1778063791565,50.03,82240.75,0.0,0.99628,1e-05,0.45156]
[1778063792701,50.03,82226.24,0.0,0.9962,1e-05,0.46017]
[1778063793562,50.03,82226.24,0.0,0.9962,1e-05,0.46017]
[1778063795576,50.03,82221.11,0.0,0.99617,1e-05,0.46325]
[1778063800612,50.03,82219.62,0.0,0.99616,1e-05,0.46415]
[1778063801618,50.03,82212.23,0.0,0.99612,1e-05,0.46863]
[1778063806653,50.03,82212.08,0.0,0.99612,1e-05,0.46872]
[1778063811689,50.03,82201.57,0.0,0.99606,1e-05,0.47515]
[1778063816723,50.03,82194.8,0.0,0.99602,1e-05,0.47933]
[1778063821758,50.03,82203.89,0.0,0.99607,1e-05,0.47372]
[1778063826794,50.03,82197.5,0.0,0.99603,1e-05,0.47766]
[1778063829817,50.03,82192.16,0.0,0.996,1e-05,0.48097]
[1778063831829,50.03,82184.6,0.0,0.99596,1e-05,0.48569]
[1778063836864,50.03,82192.56,0.0,0.996,1e-05,0.48072]
[1778063837871,50.03,82193.09,0.0,0.99601,1e-05,0.48039]
[1778063840895,50.03,82197.83,0.0,0.99603,1e-05,0.47746]
[1778063845927,50.03,82192.48,0.0,0.996,1e-05,0.48077]
[1778063847941,50.03,82188.92,0.0,0.99598,1e-05,0.48299]
[1778063852976,50.03,82190.53,0.0,0.996,1e-05,0.48049]
[1778063858012,50.03,82190.49,0.0,0.996,1e-05,0.48052]
[1778063863047,50.03,82193.65,0.0,0.99602,1e-05,0.47856]
[1778063866068,50.03,82195.71,0.0,0.99603,1e-05,0.47728]
[1778063868082,50.03,82203.25,0.0,0.99608,1e-05,0.47264]
[1778063869090,50.03,82205.82,0.0,0.99609,1e-05,0.47107]
[1778063874125,50.03,82204.06,0.0,0.99608,1e-05,0.47214]
[1778063876262,50.03,82209.22,0.0,0.99611,1e-05,0.46899]
[1778063877146,50.03,82220.04,0.0,0.99617,1e-05,0.46245]
[1778063878155,50.03,82237.34,0.0,0.99627,1e-05,0.45214]
[1778063879160,50.03,82243.61,0.0,0.9963,1e-05,0.44846]
[1778063880176,50.03,82245.33,0.0,0.99631,1e-05,0.44745]
[1778063883338,50.03,82238.31,0.0,0.99627,1e-05,0.45157]
[1778063885202,50.03,82239.56,0.0,0.99628,1e-05,0.45083]
[1778063887216,50.03,82233.77,0.0,0.99625,1e-05,0.45425]
[1778063888223,50.03,82225.67,0.0,0.9962,1e-05,0.45907]
[1778063889231,50.03,82225.59,0.0,0.9962,1e-05,0.45912]
[1778063894265,50.03,82222.71,0.0,0.99619,1e-05,0.46084]
[1778063898296,50.03,82216.12,0.0,0.99615,1e-05,0.46481]
[1778063903478,50.03,82215.48,0.0,0.99615,1e-05,0.4652]
[1778063907360,50.03,82206.57,0.0,0.9961,1e-05,0.47061]
[1778063912395,50.03,82211.34,0.0,0.99614,1e-05,0.46624]
[1778063915415,50.03,82217.09,0.0,0.99617,1e-05,0.46277]
[1778063916422,50.03,82230.79,0.0,0.99624,1e-05,0.45458]
[1778063917429,50.03,82240.16,0.0,0.9963,1e-05,0.44906]
[1778063918436,50.03,82240.37,0.0,0.9963,1e-05,0.44894]
[1778063923618,50.03,82244.75,0.0,0.99632,1e-05,0.44637]
[1778063926493,50.03,82249.53,0.0,0.99635,1e-05,0.44359]
[1778063928509,50.03,82254.94,0.0,0.99637,1e-05,0.44046]
[1778063933688,50.03,82258.37,0.0,0.99639,1e-05,0.43849]
[1778063939586,50.03,82261.24,0.0,0.99641,1e-05,0.43684]
[1778063944622,50.03,82262.81,0.0,0.99642,1e-05,0.43594]
[1778063949657,50.03,82263.36,0.0,0.99642,1e-05,0.43563]
[1778063954691,50.03,82258.65,0.0,0.99639,1e-05,0.43833]
[1778063959727,50.03,82257.51,0.0,0.99639,1e-05,0.43898]
[1778063964762,50.03,82254.47,0.0,0.99637,1e-05,0.44073]
[1778063969799,50.03,82257.03,0.0,0.99639,1e-05,0.43926]
[1778063974835,50.03,82256.84,0.0,0.9964,1e-05,0.43797]
[1778063976849,50.03,82247.9,0.0,0.99635,1e-05,0.44313]
[1778063978863,50.03,82240.36,0.0,0.99631,1e-05,0.44752]
[1778063984039,50.03,82241.0,0.0,0.99631,1e-05,0.44715]
[1778063988934,50.03,82234.92,0.0,0.99628,1e-05,0.45072]
[1778063994109,50.03,82235.25,0.0,0.99628,1e-05,0.45052]
[1778064000018,50.03,82230.77,0.0,0.99626,1e-05,0.45316]
[1778064005047,50.03,82226.63,0.0,0.99623,1e-05,0.45562]
[1778064010082,50.03,82228.4,0.0,0.99624,1e-05,0.45457]
[1778064016125,50.03,82227.03,0.0,0.99623,1e-05,0.45538]
[1778064018137,50.03,82232.76,0.0,0.99627,1e-05,0.45199]
[1778064020152,50.03,82227.69,0.0,0.99624,1e-05,0.45499]
[1778064022167,50.03,82225.84,0.0,0.99623,1e-05,0.45609]
[1778064027203,50.03,82228.63,0.0,0.99624,1e-05,0.45443]
[1778064032236,50.03,82225.53,0.0,0.99624,1e-05,0.45483]
[1778064037271,50.03,82225.59,0.0,0.99624,1e-05,0.4548]
[1778064042306,50.03,82226.95,0.0,0.99625,1e-05,0.45399]
[1778064047343,50.03,82226.56,0.0,0.99624,1e-05,0.45422]
[1778064052377,50.03,82231.26,0.0,0.99627,1e-05,0.45144]
[1778064057413,50.03,82232.97,0.0,0.99628,1e-05,0.45044]
[1778064059427,50.03,82236.97,0.0,0.9963,1e-05,0.44809]
[1778064064606,50.03,82240.42,0.0,0.99632,1e-05,0.44607]
[1778064067489,50.03,82234.21,0.0,0.99629,1e-05,0.44971]
[1778064072524,50.03,82238.64,0.0,0.99631,1e-05,0.44711]
[1778064077562,50.03,82241.4,0.0,0.99632,1e-05,0.4455]
[1778064079575,50.03,82242.86,0.0,0.99633,1e-05,0.44465]
[1778064084746,50.03,82241.25,0.0,0.99632,1e-05,0.44559]
[1778064090652,50.03,82242.7,0.0,0.99633,1e-05,0.44474]
[1778064096694,50.03,82243.22,0.0,0.99635,1e-05,0.44303]
[1778064101729,50.03,82240.37,0.0,0.99633,1e-05,0.44469]
[1778064106771,50.03,82231.33,0.0,0.99628,1e-05,0.44998]
[1778064109792,50.03,82226.24,0.0,0.99625,1e-05,0.45298]
[1778064114958,50.03,82221.76,0.0,0.99623,1e-05,0.45564]
[1778064120895,50.03,82221.0,0.0,0.99622,1e-05,0.45609]
[1778064121884,50.03,82212.46,0.0,0.99618,1e-05,0.4612]
[1778064122892,50.03,82206.4,0.0,0.99614,1e-05,0.46485]
[1778064123898,50.03,82200.94,0.0,0.99611,1e-05,0.46816]
[1778064128943,50.03,82199.66,0.0,0.9961,1e-05,0.46894]
[1778064133968,50.03,82197.19,0.0,0.99609,1e-05,0.47045]
[1778064139003,50.03,82196.81,0.0,0.99609,1e-05,0.47068]
[1778064141021,50.03,82191.72,0.0,0.99606,1e-05,0.4738]
[1778064146055,50.03,82187.16,0.0,0.99603,1e-05,0.47662]
[1778064149076,50.03,82194.82,0.0,0.99608,1e-05,0.4719]
[1778064151099,50.03,82209.75,0.0,0.99617,1e-05,0.46137]
[1778064152101,50.03,82235.66,0.0,0.99632,1e-05,0.44602]
[1778064157133,50.03,82237.82,0.0,0.99633,1e-05,0.44476]
[1778064162173,50.03,82240.76,0.0,0.99634,1e-05,0.44305]
[1778064167205,50.03,82237.21,0.0,0.99632,1e-05,0.44511]
[1778064172240,50.03,82240.73,0.0,0.99634,1e-05,0.44307]
[1778064178282,50.03,82244.94,0.0,0.99637,1e-05,0.44063]
[1778064183319,50.03,82247.74,0.0,0.99638,1e-05,0.43901]
[1778064188354,50.03,82250.44,0.0,0.9964,1e-05,0.43746]
[1778064193388,50.03,82251.51,0.0,0.9964,1e-05,0.43685]
[1778064194397,50.03,82258.24,0.0,0.99644,1e-05,0.433]
[1778064195403,50.03,82262.25,0.0,0.99646,1e-05,0.43072]
[1778064197417,50.03,82264.75,0.0,0.99647,1e-05,0.42931]
[1778064202452,50.03,82268.97,0.0,0.99649,1e-05,0.42693]
[1778064207487,50.03,82267.35,0.0,0.99648,1e-05,0.42784]
[1778064212522,50.03,82269.36,0.0,0.99651,1e-05,0.42534]
[1778064217557,50.03,82266.68,0.0,0.99649,1e-05,0.42685]
[1778064221585,50.03,82273.33,0.0,0.99653,1e-05,0.42312]
[1778064223599,50.03,82282.78,0.0,0.99658,1e-05,0.41788]
[1778064224607,50.03,82283.46,0.0,0.99658,1e-05,0.4175]
[1778064228635,50.03,82277.5,0.0,0.99655,1e-05,0.4208]
[1778064230648,50.03,82271.31,0.0,0.99652,1e-05,0.42425]
[1778064234690,50.03,82268.88,0.0,0.9965,1e-05,0.42561]
[1778064238720,50.03,82249.94,0.0,0.9964,1e-05,0.43635]
[1778064239725,50.03,82236.6,0.0,0.99633,1e-05,0.44405]
[1778064240732,50.03,82240.01,0.0,0.99635,1e-05,0.44207]
[1778064243757,50.03,82246.58,0.0,0.99639,1e-05,0.43828]
[1778064247789,50.03,82252.45,0.0,0.99642,1e-05,0.43491]
[1778064249798,50.03,82248.33,0.0,0.9964,1e-05,0.43727]
[1778064252820,50.03,82242.08,0.0,0.99636,1e-05,0.44088]
[1778064253826,50.03,82243.72,0.0,0.99637,1e-05,0.43993]
[1778064255963,50.03,82258.82,0.0,0.99645,1e-05,0.43129]
[1778064257855,50.03,82263.06,0.0,0.99647,1e-05,0.42889]
[1778064262889,50.03,82263.54,0.0,0.99648,1e-05,0.42862]
[1778064267924,50.03,82266.36,0.0,0.99649,1e-05,0.42703]
[1778064272960,50.03,82267.91,0.0,0.99651,1e-05,0.42479]
[1778064277994,50.03,82274.2,0.0,0.99654,1e-05,0.42128]
[1778064283029,50.03,82268.13,0.0,0.99651,1e-05,0.42466]
[1778064286176,50.03,82261.66,0.0,0.99648,1e-05,0.4283]
[1778064288064,50.03,82260.44,0.0,0.99647,1e-05,0.42899]
[1778064291085,50.03,82248.32,0.0,0.99641,1e-05,0.43588]
[1778064292092,50.03,82240.85,0.0,0.99637,1e-05,0.44018]
[1778064298134,50.03,82240.51,0.0,0.99637,1e-05,0.44038]
[1778064302162,50.03,82234.46,0.0,0.99633,1e-05,0.44389]
[1778064307225,50.03,82231.61,0.0,0.99632,1e-05,0.44555]
[1778064309241,50.03,82220.5,0.0,0.99626,1e-05,0.45207]
[1778064310253,50.03,82213.6,0.0,0.99622,1e-05,0.45617]
[1778064315286,50.03,82211.31,0.0,0.99621,1e-05,0.45754]
[1778064318306,50.03,82204.36,0.0,0.99617,1e-05,0.4617]
[1778064323341,50.03,82211.61,0.0,0.99621,1e-05,0.45736]
[1778064325355,50.03,82222.8,0.0,0.99627,1e-05,0.45072]
[1778064330392,50.03,82216.64,0.0,0.99624,1e-05,0.45436]
[1778064335428,50.03,82220.04,0.0,0.99627,1e-05,0.45091]
[1778064338449,50.03,82224.94,0.0,0.99629,1e-05,0.44803]
[1778064339455,50.03,82234.37,0.0,0.99634,1e-05,0.44253]
[1778064340463,50.03,82237.55,0.0,0.99636,1e-05,0.44068]
[1778064343483,50.03,82240.2,0.0,0.99638,1e-05,0.43915]
[1778064348518,50.03,82239.66,0.0,0.99637,1e-05,0.43946]
[1778064351540,50.03,82247.21,0.0,0.99641,1e-05,0.43512]
[1778064352546,50.03,82251.33,0.0,0.99643,1e-05,0.43277]
[1778064354561,50.03,82255.31,0.0,0.99646,1e-05,0.43051]
[1778064358588,50.03,82260.67,0.0,0.99648,1e-05,0.42748]
[1778064363625,50.03,82260.2,0.0,0.99648,1e-05,0.42775]
[1778064368659,50.03,82255.68,0.0,0.99646,1e-05,0.4303]
[1778064370672,50.03,82248.37,0.0,0.99642,1e-05,0.43446]
[1778064372686,50.03,82245.44,0.0,0.9964,1e-05,0.43614]
[1778064373693,50.03,82238.48,0.0,0.99637,1e-05,0.44014]
[1778064374701,50.03,82236.55,0.0,0.99636,1e-05,0.44126]
[1778064376826,50.03,82228.35,0.0,0.99631,1e-05,0.44603]
[1778064379735,50.03,82225.43,0.0,0.9963,1e-05,0.44774]
[1778064384771,50.03,82230.31,0.0,0.99632,1e-05,0.44489]
[1778064386899,50.03,82235.47,0.0,0.99635,1e-05,0.44189]
[1778064391820,50.03,82231.19,0.0,0.99634,1e-05,0.44296]
[1778064396969,50.03,82229.7,0.0,0.99633,1e-05,0.44383]
[1778064402896,50.03,82227.57,0.0,0.99632,1e-05,0.44507]
[1778064404912,50.03,82221.41,0.0,0.99628,1e-05,0.44868]
[1778064409946,50.03,82220.49,0.0,0.99628,1e-05,0.44922]
[1778064414981,50.03,82222.83,0.0,0.99629,1e-05,0.44784]
[1778064417111,50.03,82228.14,0.0,0.99632,1e-05,0.44474]
[1778064423043,50.03,82230.64,0.0,0.99634,1e-05,0.44328]
[1778064428079,50.03,82227.63,0.0,0.99632,1e-05,0.44503]
[1778064431099,50.03,82221.45,0.0,0.99629,1e-05,0.44865]
[1778064436134,50.03,82219.57,0.0,0.99627,1e-05,0.44976]
[1778064441169,50.03,82224.97,0.0,0.9963,1e-05,0.44659]
[1778064446206,50.03,82226.96,0.0,0.99632,1e-05,0.44542]
[1778064447321,50.03,82232.69,0.0,0.99635,1e-05,0.44209]
[1778064453254,50.03,82235.52,0.0,0.99637,1e-05,0.43904]
[1778064456275,50.03,82242.74,0.0,0.99641,1e-05,0.43489]
[1778064461310,50.03,82245.02,0.0,0.99642,1e-05,0.43359]
[1778064464333,50.03,82251.09,0.0,0.99646,1e-05,0.43014]
[1778064469369,50.03,82250.48,0.0,0.99645,1e-05,0.43048]
[1778064471382,50.03,82246.26,0.0,0.99643,1e-05,0.43288]
[1778064476417,50.03,82249.07,0.0,0.99644,1e-05,0.43128]
[1778064481452,50.03,82248.74,0.0,0.99644,1e-05,0.43147]
[1778064486488,50.03,82250.64,0.0,0.99645,1e-05,0.43039]
[1778064491523,50.03,82242.34,0.0,0.99641,1e-05,0.43512]
[1778064496558,50.03,82236.31,0.0,0.99638,1e-05,0.43859]
[1778064500586,50.03,82227.25,0.0,0.99633,1e-05,0.44384]
[1778064501593,50.03,82221.42,0.0,0.9963,1e-05,0.44724]
[1778064502601,50.03,82216.52,0.0,0.99627,1e-05,0.45013]
[1778064506628,50.03,82210.38,0.0,0.99624,1e-05,0.45376]
[1778064508642,50.03,82208.71,0.0,0.99623,1e-05,0.45475]
[1778064509650,50.03,82214.7,0.0,0.99626,1e-05,0.4512]
[1778064510656,50.03,82219.57,0.0,0.99629,1e-05,0.44833]
[1778064512672,50.03,82224.55,0.0,0.99632,1e-05,0.44399]
[1778064517811,50.03,82218.94,0.0,0.99629,1e-05,0.44727]
[1778064523748,50.03,82218.44,0.0,0.99629,1e-05,0.44757]
[1778064528782,50.03,82211.35,0.0,0.99625,1e-05,0.45175]
[1778064530796,50.03,82207.67,0.0,0.99623,1e-05,0.45393]
[1778064536838,50.03,82209.34,0.0,0.99624,1e-05,0.45294]
[1778064540866,50.03,82214.41,0.0,0.99627,1e-05,0.44994]
[1778064542880,50.03,82207.83,0.0,0.99623,1e-05,0.45383]
[1778064544894,50.03,82203.56,0.0,0.99621,1e-05,0.45638]
[1778064549930,50.03,82204.58,0.0,0.99622,1e-05,0.45577]
[1778064554968,50.03,82202.38,0.0,0.9962,1e-05,0.45708]
[1778064561011,50.03,82200.84,0.0,0.99619,1e-05,0.458]
[1778064566045,50.03,82200.35,0.0,0.99619,1e-05,0.4583]
[1778064568170,50.03,82160.04,0.0,0.99596,1e-05,0.483]
[1778064569081,50.03,82159.7,0.0,0.99596,1e-05,0.48322]
[1778064570087,50.03,82132.62,0.0,0.99579,1e-05,0.50046]
[1778064571093,50.03,82147.79,0.0,0.9959,1e-05,0.48921]
[1778064572100,50.03,82152.18,0.0,0.99593,1e-05,0.48643]
[1778064573110,50.03,82160.75,0.0,0.99598,1e-05,0.48105]
[1778064574113,50.03,82162.72,0.0,0.99599,1e-05,0.47982]
[1778064576131,50.03,82157.59,0.0,0.99596,1e-05,0.48303]
[1778064577137,50.03,82143.42,0.0,0.99587,1e-05,0.49199]
[1778064578246,50.03,82136.04,0.0,0.99583,1e-05,0.49671]
[1778064579152,50.03,82136.04,0.0,0.99583,1e-05,0.49671]
[1778064583180,50.03,82142.76,0.0,0.99587,1e-05,0.49241]
[1778064588317,50.03,82157.07,0.0,0.99595,1e-05,0.48336]
[1778064589223,50.03,82157.07,0.0,0.99595,1e-05,0.48336]
[1778064590230,50.03,82157.1,0.0,0.99595,1e-05,0.48334]
[1778064592244,50.03,82149.82,0.0,0.99591,1e-05,0.48793]
[1778064594257,50.03,82144.87,0.0,0.99588,1e-05,0.49107]
[1778064599292,50.03,82149.77,0.0,0.99591,1e-05,0.48796]
[1778064603321,50.03,82154.22,0.0,0.99594,1e-05,0.48515]
[1778064606345,50.03,82148.14,0.0,0.9959,1e-05,0.48899]
[1778064608459,50.03,82135.94,0.0,0.99583,1e-05,0.49678]
[1778064610370,50.03,82133.36,0.0,0.99581,1e-05,0.49844]
[1778064615405,50.03,82136.86,0.0,0.99583,1e-05,0.49619]
[1778064620441,50.03,82133.1,0.0,0.99581,1e-05,0.4986]
[1778064622455,50.03,82139.86,0.0,0.99585,1e-05,0.49426]
[1778064623462,50.03,82144.28,0.0,0.99588,1e-05,0.49144]
[1778064625476,50.03,82149.39,0.0,0.99591,1e-05,0.4882]
[1778064627491,50.03,82144.37,0.0,0.99588,1e-05,0.49138]
[1778064632525,50.03,82137.68,0.0,0.99585,1e-05,0.49412]
[1778064637560,50.03,82138.69,0.0,0.99586,1e-05,0.49347]
[1778064642595,50.03,82137.93,0.0,0.99585,1e-05,0.49396]
[1778064644610,50.03,82145.08,0.0,0.9959,1e-05,0.4894]
[1778064645616,50.03,82152.82,0.0,0.99594,1e-05,0.48451]
[1778064650651,50.03,82148.6,0.0,0.99592,1e-05,0.48717]
[1778064655686,50.03,82143.68,0.0,0.99589,1e-05,0.49029]
[1778064660721,50.03,82139.52,0.0,0.99586,1e-05,0.49294]
[1778064665756,50.03,82148.36,0.0,0.99591,1e-05,0.48733]
[1778064666764,50.03,82148.41,0.0,0.99591,1e-05,0.48729]
[1778064670791,50.03,82141.58,0.0,0.99587,1e-05,0.49163]
[1778064672807,50.03,82147.02,0.0,0.99591,1e-05,0.48817]
[1778064677840,50.03,82151.63,0.0,0.99593,1e-05,0.48526]
[1778064682875,50.03,82149.34,0.0,0.99592,1e-05,0.48671]
[1778064687925,50.03,82151.79,0.0,0.99594,1e-05,0.48516]
[1778064689928,50.03,82161.54,0.0,0.99599,1e-05,0.47905]
[1778064690935,50.03,82167.13,0.0,0.99603,1e-05,0.47558]
[1778064695972,50.03,82167.49,0.0,0.99604,1e-05,0.47387]
[1778064697984,50.03,82174.86,0.0,0.99608,1e-05,0.46933]
[1778064698991,50.03,82175.58,0.0,0.99609,1e-05,0.46889]
[1778064704026,50.03,82177.64,0.0,0.9961,1e-05,0.46763]
[1778064708055,50.03,82186.27,0.0,0.99615,1e-05,0.46239]
[1778064709171,50.03,82186.17,0.0,0.99615,1e-05,0.46245]
[1778064713090,50.03,82182.36,0.0,0.99613,1e-05,0.46476]
[1778064718128,50.03,82175.62,0.0,0.99609,1e-05,0.46887]
[1778064719242,50.03,82174.07,0.0,0.99608,1e-05,0.46982]
[1778064725177,50.03,82175.21,0.0,0.99608,1e-05,0.46912]
[1778064727192,50.03,82167.69,0.0,0.99604,1e-05,0.47374]
[1778064732229,50.03,82166.79,0.0,0.99604,1e-05,0.4743]
[1778064737264,50.03,82162.71,0.0,0.99601,1e-05,0.47682]
[1778064739383,50.03,82169.24,0.0,0.99605,1e-05,0.47279]
[1778064741292,50.03,82174.8,0.0,0.99608,1e-05,0.46937]
[1778064742300,50.03,82175.12,0.0,0.99608,1e-05,0.46917]
[1778064744314,50.03,82182.3,0.0,0.99613,1e-05,0.4648]
[1778064746327,50.03,82187.98,0.0,0.99616,1e-05,0.46136]
[1778064751364,50.03,82188.56,0.0,0.99617,1e-05,0.45955]
[1778064753376,50.03,82196.57,0.0,0.99622,1e-05,0.45475]
[1778064758411,50.03,82195.73,0.0,0.99621,1e-05,0.45525]
[1778064759522,50.03,82204.21,0.0,0.99626,1e-05,0.45022]
[1778064765461,50.03,82203.56,0.0,0.99626,1e-05,0.4506]
[1778064770497,50.03,82206.31,0.0,0.99627,1e-05,0.44898]
[1778064775530,50.03,82208.39,0.0,0.99628,1e-05,0.44776]
[1778064780565,50.03,82207.64,0.0,0.99628,1e-05,0.4482]
[1778064783586,50.03,82200.32,0.0,0.99624,1e-05,0.45252]
[1778064786649,50.03,82211.25,0.0,0.9963,1e-05,0.44608]
[1778064787654,50.03,82240.86,0.0,0.99646,1e-05,0.42901]
[1778064788654,50.03,82251.45,0.0,0.99651,1e-05,0.42305]
[1778064789734,50.03,82228.07,0.0,0.99639,1e-05,0.43631]
[1778064790669,50.03,82228.07,0.0,0.99639,1e-05,0.43631]
[1778064792683,50.03,82217.52,0.0,0.99633,1e-05,0.44241]
[1778064797717,50.03,82229.31,0.0,0.9964,1e-05,0.4356]
[1778064802753,50.03,82233.66,0.0,0.99642,1e-05,0.43311]
[1778064803760,50.03,82240.11,0.0,0.99645,1e-05,0.42944]
[1778064804768,50.03,82246.55,0.0,0.99649,1e-05,0.4258]
[1778064805774,50.03,82253.03,0.0,0.99652,1e-05,0.42216]
[1778064810809,50.03,82257.17,0.0,0.99654,1e-05,0.41986]
[1778064811816,50.03,82262.25,0.0,0.99658,1e-05,0.41568]
[1778064816851,50.03,82263.17,0.0,0.99658,1e-05,0.41518]
[1778064821886,50.03,82262.36,0.0,0.99658,1e-05,0.41562]
[1778064826921,50.03,82265.7,0.0,0.9966,1e-05,0.41379]
[1778064831956,50.03,82264.24,0.0,0.99659,1e-05,0.41459]
[1778064836993,50.03,82262.76,0.0,0.99658,1e-05,0.4154]
[1778064842029,50.03,82264.01,0.0,0.99659,1e-05,0.41471]
[1778064845051,50.03,82270.91,0.0,0.99662,1e-05,0.41093]
[1778064847065,50.03,82278.69,0.0,0.99666,0.0,0.4067]
[1778064852103,50.03,82306.52,0.0,0.9968,0.0,0.39188]
[1778064853111,50.03,82348.13,0.0,0.99699,0.0,0.37061]
[1778064854118,50.03,82357.02,0.0,0.99703,0.0,0.3662]
[1778064855124,50.03,82354.68,0.0,0.99702,0.0,0.36735]
[1778064856135,50.03,82348.8,0.0,0.997,0.0,0.37027]
[1778064857140,50.03,82346.12,0.0,0.99698,0.0,0.37161]
[1778064858147,50.03,82337.84,0.0,0.99695,0.0,0.37577]
[1778064859157,50.03,82320.66,0.0,0.99687,0.0,0.38454]
[1778064860248,50.03,82324.76,0.0,0.99688,0.0,0.38243]
[1778064863183,50.03,82333.33,0.0,0.99692,0.0,0.37806]
[1778064864189,50.03,82337.39,0.0,0.99694,0.0,0.376]
[1778064865196,50.03,82342.88,0.0,0.99697,0.0,0.37324]
[1778064866205,50.03,82350.06,0.0,0.997,0.0,0.36965]
[1778064867210,50.03,82352.82,0.0,0.99701,0.0,0.36827]
[1778064868219,50.03,82358.3,0.0,0.99704,0.0,0.36556]
[1778064870231,50.03,82362.34,0.0,0.99706,0.0,0.36358]
[1778064874261,50.03,82357.91,0.0,0.99705,0.0,0.36453]
[1778064875267,50.03,82349.37,0.0,0.99701,0.0,0.36875]
[1778064876273,50.03,82341.33,0.0,0.99697,0.0,0.37277]
[1778064877284,50.03,82326.73,0.0,0.9969,0.0,0.38015]
[1778064878288,50.03,82324.46,0.0,0.99689,0.0,0.38131]
[1778064882315,50.03,82330.77,0.0,0.99692,0.0,0.3781]
[1778064887351,50.03,82332.46,0.0,0.99693,0.0,0.37724]
[1778064892395,50.03,82338.68,0.0,0.99696,0.0,0.3741]
[1778064897432,50.03,82333.9,0.0,0.99694,0.0,0.37651]
[1778064902466,50.03,82328.69,0.0,0.99691,0.0,0.37915]
[1778064904479,50.03,82322.1,0.0,0.99688,0.0,0.38252]
[1778064906494,50.03,82313.66,0.0,0.99684,0.0,0.38688]
[1778064907504,50.03,82310.57,0.0,0.99683,0.0,0.38848]
[1778064909514,50.03,82306.53,0.0,0.99681,0.0,0.39059]
[1778064910604,50.03,82315.16,0.0,0.99685,0.0,0.3861]
[1778064912536,50.03,82312.08,0.0,0.99684,0.0,0.3877]
[1778064914550,50.03,82306.57,0.0,0.99681,0.0,0.39056]
[1778064916563,50.03,82312.85,0.0,0.99684,0.0,0.3873]
[1778064920674,50.03,82289.15,0.0,0.99672,0.0,0.39976]
[1778064921599,50.03,82289.15,0.0,0.99672,0.0,0.39976]
[1778064922608,50.03,82288.49,0.0,0.99672,0.0,0.40011]
[1778064925633,50.03,82295.84,0.0,0.99676,0.0,0.39621]
[1778064926639,50.03,82301.78,0.0,0.99679,0.0,0.39307]
[1778064927646,50.03,82305.0,0.0,0.9968,0.0,0.39139]
[1778064928654,50.03,82313.29,0.0,0.99684,0.0,0.38707]
[1778064929661,50.03,82317.51,0.0,0.99686,0.0,0.38488]
[1778064931676,50.03,82316.74,0.0,0.99687,0.0,0.384]
[1778064933690,50.03,82311.91,0.0,0.99684,0.0,0.3865]
[1778064936710,50.03,82318.82,0.0,0.99688,0.0,0.38293]
[1778064940814,50.03,82312.79,0.0,0.99685,0.0,0.38604]
[1778064946781,50.03,82313.36,0.0,0.99685,0.0,0.38575]
[1778064951815,50.03,82313.45,0.0,0.99685,0.0,0.3857]
[1778064954836,50.03,82320.82,0.0,0.99689,0.0,0.38191]
[1778064956854,50.03,82325.85,0.0,0.99691,0.0,0.37934]
[1778064961885,50.03,82328.31,0.0,0.99692,0.0,0.37809]
[1778064966920,50.03,82332.35,0.0,0.99694,0.0,0.37604]
[1778064971025,50.03,82332.82,0.0,0.99694,0.0,0.3758]
[1778064975984,50.03,82338.53,0.0,0.99697,0.0,0.37292]
[1778064977997,50.03,82341.41,0.0,0.99698,0.0,0.37148]
[1778064981097,50.03,82328.13,0.0,0.99692,0.0,0.37818]
[1778064982033,50.03,82328.13,0.0,0.99692,0.0,0.37818]
[1778064983043,50.03,82327.98,0.0,0.99692,0.0,0.37825]
[1778064987069,50.03,82333.23,0.0,0.99694,0.0,0.37559]
[1778064989083,50.03,82334.04,0.0,0.99695,0.0,0.37518]
[1778064990090,50.03,82328.94,0.0,0.99692,0.0,0.37777]
[1778064995124,50.03,82334.34,0.0,0.99696,0.0,0.37378]
[1778065000159,50.03,82329.06,0.0,0.99693,0.0,0.37644]
[1778065003180,50.03,82320.78,0.0,0.9969,0.0,0.38066]
[1778065005194,50.03,82312.69,0.0,0.99686,0.0,0.38481]
[1778065006202,50.03,82307.19,0.0,0.99683,0.0,0.38766]
[1778065007208,50.03,82298.99,0.0,0.99679,0.0,0.39194]
[1778065008215,50.03,82299.84,0.0,0.9968,0.0,0.3915]
[1778065013251,50.03,82299.05,0.0,0.99679,0.0,0.39191]
[1778065016274,50.03,82285.53,0.0,0.99673,0.0,0.39906]
[1778065017281,50.03,82274.69,0.0,0.99667,0.0,0.40487]
[1778065018288,50.03,82276.24,0.0,0.99668,0.0,0.40404]
[1778065021376,50.03,82265.44,0.0,0.99663,1e-05,0.40989]
[1778065023322,50.03,82271.78,0.0,0.99666,0.0,0.40644]
[1778065024330,50.03,82269.73,0.0,0.99665,1e-05,0.40756]
[1778065027351,50.03,82264.71,0.0,0.99662,1e-05,0.41029]
[1778065030371,50.03,82270.19,0.0,0.99665,1e-05,0.40731]
[1778065032387,50.03,82275.55,0.0,0.99668,0.0,0.40441]
[1778065034402,50.03,82281.11,0.0,0.99671,0.0,0.40142]
[1778065037423,50.03,82287.06,0.0,0.99674,0.0,0.39824]
[1778065042457,50.03,82290.09,0.0,0.99675,0.0,0.39664]
[1778065047495,50.03,82293.95,0.0,0.99677,0.0,0.39459]
[1778065052528,50.03,82294.45,0.0,0.99678,0.0,0.39303]
[1778065057563,50.03,82295.76,0.0,0.99679,0.0,0.39234]
[1778065062605,50.03,82299.39,0.0,0.99681,0.0,0.39044]
[1778065065621,50.03,82305.34,0.0,0.99683,0.0,0.38734]
[1778065070658,50.03,82309.98,0.0,0.99686,0.0,0.38493]
[1778065075694,50.03,82312.32,0.0,0.99687,0.0,0.38373]
[1778065080729,50.03,82311.84,0.0,0.99686,0.0,0.38397]
[1778065081796,50.03,82306.54,0.0,0.99684,0.0,0.38671]
[1778065083749,50.03,82305.9,0.0,0.99684,0.0,0.38705]
[1778065086770,50.03,82313.22,0.0,0.99687,0.0,0.38326]
[1778065091866,50.03,82306.79,0.0,0.99684,0.0,0.38658]
[1778065097846,50.03,82306.68,0.0,0.99684,0.0,0.38664]
[1778065102882,50.03,82307.67,0.0,0.99684,0.0,0.38613]
[1778065107922,50.03,82304.03,0.0,0.99683,0.0,0.38802]
[1778065112952,50.03,82303.26,0.0,0.99683,0.0,0.38713]
[1778065117987,50.03,82301.67,0.0,0.99683,0.0,0.38796]
[1778065123022,50.03,82298.93,0.0,0.99681,0.0,0.38938]
[1778065124031,50.03,82291.1,0.0,0.99678,0.0,0.39349]
[1778065126043,50.03,82286.39,0.0,0.99675,0.0,0.39598]
[1778065131081,50.03,82285.42,0.0,0.99675,0.0,0.39649]
[1778065136116,50.03,82283.67,0.0,0.99674,0.0,0.39742]
[1778065141151,50.03,82286.72,0.0,0.99675,0.0,0.3958]
[1778065145180,50.03,82280.33,0.0,0.99672,0.0,0.3992]
[1778065147195,50.03,82273.54,0.0,0.99669,0.0,0.40283]
[1778065152297,50.03,82277.09,0.0,0.99671,0.0,0.40093]
[1778065155251,50.03,82276.82,0.0,0.99671,0.0,0.40107]
[1778065160286,50.03,82276.0,0.0,0.9967,0.0,0.40151]
[1778065165320,50.03,82284.73,0.0,0.99674,0.0,0.39686]
[1778065166328,50.03,82282.76,0.0,0.99674,0.0,0.3979]
[1778065171362,50.03,82279.21,0.0,0.99673,0.0,0.39848]
[1778065176398,50.03,82275.11,0.0,0.99671,0.0,0.40067]
[1778065179418,50.03,82269.53,0.0,0.99668,0.0,0.40366]
[1778065184455,50.03,82272.26,0.0,0.99669,0.0,0.4022]
[1778065189488,50.03,82273.57,0.0,0.9967,0.0,0.40149]
[1778065191502,50.03,82267.52,0.0,0.99667,0.0,0.40475]
[1778065192588,50.03,82266.81,0.0,0.99667,0.0,0.40513]
[1778065198550,50.03,82270.94,0.0,0.99669,0.0,0.40291]
[1778065202587,50.03,82259.45,0.0,0.99663,1e-05,0.40913]
[1778065203593,50.03,82247.53,0.0,0.99657,1e-05,0.41567]
[1778065204599,50.03,82249.05,0.0,0.99658,1e-05,0.41483]
[1778065208631,50.03,82257.01,0.0,0.99662,1e-05,0.41046]
[1778065209636,50.03,82260.51,0.0,0.99664,1e-05,0.40855]
[1778065214671,50.03,82264.93,0.0,0.99666,1e-05,0.40615]
[1778065216684,50.03,82269.96,0.0,0.99668,0.0,0.40343]
[1778065217691,50.03,82272.82,0.0,0.9967,0.0,0.40189]
[1778065222729,50.03,82270.33,0.0,0.99668,0.0,0.40323]
[1778065223733,50.03,82265.29,0.0,0.99666,1e-05,0.40595]
[1778065228769,50.03,82263.01,0.0,0.99665,1e-05,0.40719]
[1778065233805,50.03,82264.23,0.0,0.99666,0.0,0.40519]
[1778065238839,50.03,82263.79,0.0,0.99666,0.0,0.40543]
[1778065240854,50.03,82269.1,0.0,0.99669,0.0,0.40257]
[1778065241862,50.03,82274.63,0.0,0.99672,0.0,0.3996]
[1778065242867,50.03,82278.88,0.0,0.99674,0.0,0.39734]
[1778065244882,50.03,82286.9,0.0,0.99678,0.0,0.39309]
[1778065245888,50.03,82289.05,0.0,0.99679,0.0,0.39196]
[1778065249917,50.03,82296.73,0.0,0.99682,0.0,0.38795]
[1778065251931,50.03,82301.93,0.0,0.99685,0.0,0.38525]
[1778065254951,50.03,82293.31,0.0,0.99681,0.0,0.38973]
[1778065255958,50.03,82285.01,0.0,0.99677,0.0,0.39409]
[1778065257043,50.03,82286.61,0.0,0.99678,0.0,0.39325]
[1778065263009,50.03,82284.77,0.0,0.99677,0.0,0.39422]
[1778065266029,50.03,82275.66,0.0,0.99672,0.0,0.39905]
[1778065267113,50.03,82269.66,0.0,0.99669,0.0,0.40227]
[1778065268043,50.03,82269.66,0.0,0.99669,0.0,0.40227]
[1778065271064,50.03,82278.97,0.0,0.99674,0.0,0.39729]
[1778065272071,50.03,82280.63,0.0,0.99675,0.0,0.39641]
[1778065275094,50.03,82271.48,0.0,0.9967,0.0,0.40129]
[1778065277184,50.03,82267.53,0.0,0.99668,0.0,0.40341]
[1778065283149,50.03,82269.96,0.0,0.99669,0.0,0.4021]
[1778065288184,50.03,82273.29,0.0,0.99671,0.0,0.40032]
[1778065293219,50.03,82276.99,0.0,0.99674,0.0,0.39703]
[1778065297324,50.03,82287.63,0.0,0.99679,0.0,0.39141]
[1778065299262,50.03,82287.63,0.0,0.99679,0.0,0.39141]
[1778065301275,50.03,82293.79,0.0,0.99682,0.0,0.38819]
[1778065302282,50.03,82299.28,0.0,0.99685,0.0,0.38533]
[1778065306311,50.03,82311.63,0.0,0.9969,0.0,0.37899]
[1778065307395,50.03,82316.59,0.0,0.99693,0.0,0.37646]
[1778065311349,50.03,82325.91,0.0,0.99697,0.0,0.37176]
[1778065312356,50.03,82326.24,0.0,0.99697,0.0,0.37159]
[1778065317465,50.03,82328.57,0.0,0.99698,0.0,0.37043]
[1778065323435,50.03,82330.08,0.0,0.99699,0.0,0.36967]
[1778065328470,50.03,82327.04,0.0,0.99698,0.0,0.37119]
[1778065330484,50.03,82336.21,0.0,0.99702,0.0,0.36662]
[1778065331491,50.03,82337.05,0.0,0.99702,0.0,0.36621]
[1778065334512,50.03,82345.06,0.0,0.99706,0.0,0.36226]
[1778065337605,50.03,82348.2,0.0,0.99707,0.0,0.36072]
[1778065343579,50.03,82342.56,0.0,0.99705,0.0,0.36349]
[1778065345588,50.03,82335.57,0.0,0.99701,0.0,0.36694]
[1778065346595,50.03,82315.98,0.0,0.99692,0.0,0.37677]
[1778065347676,50.03,82308.41,0.0,0.99689,0.0,0.38063]
[1778065348617,50.03,82308.41,0.0,0.99689,0.0,0.38063]
[1778065353644,50.03,82307.73,0.0,0.9969,0.0,0.37971]
[1778065356666,50.03,82316.85,0.0,0.99694,0.0,0.37507]
[1778065357748,50.03,82325.01,0.0,0.99698,0.0,0.37096]
[1778065359705,50.03,82328.42,0.0,0.99699,0.0,0.36926]
[1778065360702,50.03,82359.99,0.0,0.99713,0.0,0.35379]
[1778065361710,50.03,82379.71,0.0,0.99722,0.0,0.34442]
[1778065362717,50.03,82388.12,0.0,0.99725,0.0,0.34049]
[1778065363721,50.03,82379.14,0.0,0.99721,0.0,0.34469]
[1778065364730,50.03,82374.05,0.0,0.99719,0.0,0.34709]
[1778065366742,50.03,82378.58,0.0,0.99721,0.0,0.34495]
[1778065367827,50.03,82379.81,0.0,0.99722,0.0,0.34437]
[1778065373792,50.03,82371.75,0.0,0.99718,0.0,0.34818]
[1778065377820,50.03,82369.82,0.0,0.99718,0.0,0.34909]
[1778065378828,50.03,82362.14,0.0,0.99714,0.0,0.35276]
[1778065379833,50.03,82353.64,0.0,0.9971,0.0,0.35686]
[1778065380841,50.03,82349.01,0.0,0.99708,0.0,0.3591]
[1778065382855,50.03,82345.01,0.0,0.99707,0.0,0.36106]
[1778065384868,50.03,82337.57,0.0,0.99703,0.0,0.36471]
[1778065386884,50.03,82329.62,0.0,0.997,0.0,0.36866]
[1778065387891,50.03,82320.11,0.0,0.99695,0.0,0.37342]
[1778065388898,50.03,82310.46,0.0,0.99691,0.0,0.37831]
[1778065392929,50.03,82300.71,0.0,0.99686,0.0,0.38331]
[1778065396956,50.03,82298.7,0.0,0.99685,0.0,0.38435]
[1778065398969,50.03,82297.28,0.0,0.99685,0.0,0.38508]
[1778065404006,50.03,82293.18,0.0,0.99683,0.0,0.38721]
[1778065408112,50.03,82286.6,0.0,0.9968,0.0,0.39065]
[1778065410046,50.03,82288.86,0.0,0.99681,0.0,0.38946]
[1778065414076,50.03,82296.53,0.0,0.99685,0.0,0.38419]
[1778065415083,50.03,82313.77,0.0,0.99693,0.0,0.37537]
[1778065416089,50.03,82320.41,0.0,0.99697,0.0,0.37202]
[1778065417096,50.03,82321.45,0.0,0.99697,0.0,0.37149]
[1778065420118,50.03,82328.15,0.0,0.997,0.0,0.36815]
[1778065423138,50.03,82334.04,0.0,0.99703,0.0,0.36522]
[1778065425152,50.03,82338.25,0.0,0.99705,0.0,0.36315]
[1778065427167,50.03,82340.72,0.0,0.99706,0.0,0.36193]
[1778065432201,50.03,82340.09,0.0,0.99705,0.0,0.36224]
[1778065437236,50.03,82340.24,0.0,0.99706,0.0,0.36217]
[1778065438322,50.03,82348.49,0.0,0.99709,0.0,0.35814]
[1778065440257,50.03,82348.35,0.0,0.99709,0.0,0.35821]
[1778065442271,50.03,82355.86,0.0,0.99712,0.0,0.35457]
[1778065443278,50.03,82362.11,0.0,0.99715,0.0,0.35157]
[1778065444285,50.03,82365.3,0.0,0.99717,0.0,0.35005]
[1778065447306,50.03,82366.91,0.0,0.99717,0.0,0.34928]
[1778065450327,50.03,82374.13,0.0,0.9972,0.0,0.34586]
[1778065451333,50.03,82379.89,0.0,0.99723,0.0,0.34316]
[1778065452342,50.03,82385.92,0.0,0.99725,0.0,0.34034]
[1778065453350,50.03,82386.43,0.0,0.99725,0.0,0.34011]
[1778065458464,50.03,82387.78,0.0,0.99726,0.0,0.33948]
[1778065464426,50.03,82392.92,0.0,0.99728,0.0,0.3371]
[1778065469460,50.03,82392.97,0.0,0.99728,0.0,0.33708]
[1778065474495,50.03,82394.03,0.0,0.9973,0.0,0.33543]
[1778065478606,50.03,82401.29,0.0,0.99733,0.0,0.33211]
[1778065480539,50.03,82407.92,0.0,0.99735,0.0,0.32911]
[1778065481545,50.03,82409.42,0.0,0.99736,0.0,0.32843]
[1778065484567,50.03,82400.83,0.0,0.99732,0.0,0.33232]
[1778065487587,50.03,82398.98,0.0,0.99732,0.0,0.33317]
[1778065492622,50.03,82398.66,0.0,0.99731,0.0,0.33331]
[1778065495643,50.03,82393.82,0.0,0.99729,0.0,0.33553]
[1778065500679,50.03,82389.5,0.0,0.99728,0.0,0.33752]
[1778065505714,50.03,82392.54,0.0,0.99729,0.0,0.33612]
[1778065507730,50.03,82419.3,0.0,0.9974,0.0,0.32401]
[1778065508821,50.03,82454.27,0.0,0.99753,0.0,0.30876]
[1778065509747,50.03,82453.5,0.0,0.99753,0.0,0.30909]
[1778065511761,50.03,82447.98,0.0,0.99751,0.0,0.31145]
[1778065512771,50.03,82442.34,0.0,0.99749,0.0,0.31389]
[1778065514782,50.03,82426.9,0.0,0.99743,0.0,0.32064]
[1778065515789,50.03,82421.31,0.0,0.99741,0.0,0.32311]
[1778065516796,50.03,82419.5,0.0,0.9974,0.0,0.32392]
[1778065518891,50.03,82424.66,0.0,0.99742,0.0,0.32163]
[1778065523845,50.03,82418.33,0.0,0.99739,0.0,0.32444]
[1778065527874,50.03,82427.17,0.0,0.99743,0.0,0.32052]
[1778065532913,50.03,82427.29,0.0,0.99744,0.0,0.31935]
[1778065537943,50.03,82429.19,0.0,0.99745,0.0,0.31851]
[1778065542979,50.03,82428.53,0.0,0.99744,0.0,0.3188]
[1778065545999,50.03,82433.16,0.0,0.99746,0.0,0.31677]
[1778065550028,50.03,82429.29,0.0,0.99745,0.0,0.31847]
[1778065553049,50.03,82436.71,0.0,0.99748,0.0,0.31523]
[1778065556069,50.03,82443.88,0.0,0.9975,0.0,0.31212]
[1778065557076,50.03,82447.08,0.0,0.99752,0.0,0.31075]
[1778065559090,50.03,82454.82,0.0,0.99755,0.0,0.30744]
[1778065560098,50.03,82452.78,0.0,0.99754,0.0,0.30831]
[1778065565131,50.03,82448.25,0.0,0.99752,0.0,0.31024]
[1778065566139,50.03,82448.56,0.0,0.99752,0.0,0.31011]
[1778065569252,50.03,82437.96,0.0,0.99748,0.0,0.31468]
[1778065570170,50.03,82437.97,0.0,0.99748,0.0,0.31468]
[1778065575206,50.03,82436.8,0.0,0.99748,0.0,0.31519]
[1778065578227,50.03,82430.56,0.0,0.99745,0.0,0.31791]
[1778065583261,50.03,82425.87,0.0,0.99743,0.0,0.31997]
[1778065588295,50.03,82425.99,0.0,0.99743,0.0,0.31992]
[1778065593331,50.03,82422.66,0.0,0.99743,0.0,0.32027]
[1778065598367,50.03,82424.9,0.0,0.99744,0.0,0.31928]
[1778065600380,50.03,82427.46,0.0,0.99745,0.0,0.31816]
[1778065604410,50.03,82439.63,0.0,0.9975,0.0,0.31286]
[1778065605417,50.03,82439.6,0.0,0.9975,0.0,0.31287]
[1778065609534,50.03,82433.16,0.0,0.99747,0.0,0.31567]
[1778065614480,50.03,82428.99,0.0,0.99745,0.0,0.31749]
[1778065618508,50.03,82422.47,0.0,0.99743,0.0,0.32035]
[1778065623543,50.03,82423.12,0.0,0.99743,0.0,0.32007]
[1778065628579,50.03,82420.37,0.0,0.99742,0.0,0.32128]
[1778065629676,50.03,82407.91,0.0,0.99737,0.0,0.32683]
[1778065630592,50.03,82407.91,0.0,0.99737,0.0,0.32683]
[1778065631601,50.03,82407.55,0.0,0.99737,0.0,0.327]
[1778065635627,50.03,82394.74,0.0,0.99732,0.0,0.3328]
[1778065636725,50.03,82391.37,0.0,0.9973,0.0,0.33434]
[1778065642678,50.03,82399.55,0.0,0.99734,0.0,0.33061]
[1778065643685,50.03,82401.57,0.0,0.99734,0.0,0.32969]
[1778065648727,50.03,82404.86,0.0,0.99736,0.0,0.32821]
[1778065653756,50.03,82400.67,0.0,0.99735,0.0,0.32896]
[1778065658790,50.03,82402.41,0.0,0.99736,0.0,0.32817]
[1778065663827,50.03,82402.72,0.0,0.99736,0.0,0.32803]
[1778065667854,50.03,82395.18,0.0,0.99733,0.0,0.33144]
[1778065670963,50.03,82387.56,0.0,0.9973,0.0,0.33493]
[1778065672888,50.03,82385.87,0.0,0.99729,0.0,0.3357]
[1778065677923,50.03,82385.4,0.0,0.99729,0.0,0.33592]
[1778065681033,50.03,82391.61,0.0,0.99731,0.0,0.33307]
[1778065682961,50.03,82386.3,0.0,0.99729,0.0,0.33551]
[1778065683970,50.03,82382.41,0.0,0.99728,0.0,0.3373]
[1778065686986,50.03,82382.97,0.0,0.99728,0.0,0.33704]
[1778065691103,50.03,82389.84,0.0,0.99731,0.0,0.33388]
[1778065695049,50.03,82393.39,0.0,0.99732,0.0,0.33226]
[1778065699078,50.03,82386.82,0.0,0.99729,0.0,0.33527]
[1778065701174,50.03,82383.01,0.0,0.99728,0.0,0.33702]
[1778065707133,50.03,82384.3,0.0,0.99728,0.0,0.33643]
[1778065711243,50.03,82390.47,0.0,0.99732,0.0,0.33244]
[1778065714183,50.03,82393.48,0.0,0.99733,0.0,0.33107]
[1778065719218,50.03,82392.33,0.0,0.99733,0.0,0.33159]
[1778065724253,50.03,82392.73,0.0,0.99733,0.0,0.33141]
[1778065729287,50.03,82397.51,0.0,0.99735,0.0,0.32924]
[1778065731303,50.03,82409.62,0.0,0.9974,0.0,0.3238]
[1778065732308,50.03,82420.67,0.0,0.99744,0.0,0.31891]
[1778065733314,50.03,82418.13,0.0,0.99743,0.0,0.32003]
[1778065738351,50.03,82421.99,0.0,0.99744,0.0,0.31833]
[1778065740369,50.03,82412.87,0.0,0.99741,0.0,0.32236]
[1778065741456,50.03,82410.0,0.0,0.9974,0.0,0.32363]
[1778065745400,50.03,82416.3,0.0,0.99742,0.0,0.32084]
[1778065748424,50.03,82410.23,0.0,0.9974,0.0,0.32353]
[1778065750437,50.03,82410.4,0.0,0.9974,0.0,0.32345]
[1778065755472,50.03,82412.38,0.0,0.99741,0.0,0.32257]
[1778065757486,50.03,82418.22,0.0,0.99743,0.0,0.31999]
[1778065759500,50.03,82423.28,0.0,0.99745,0.0,0.31776]
[1778065764535,50.03,82419.61,0.0,0.99744,0.0,0.31937]
[1778065769570,50.03,82422.82,0.0,0.99745,0.0,0.31796]
[1778065771670,50.03,82417.83,0.0,0.99744,0.0,0.31904]
[1778065775615,50.03,82413.9,0.0,0.99742,0.0,0.32077]
[1778065780650,50.03,82412.89,0.0,0.99742,0.0,0.32122]
[1778065785690,50.03,82415.0,0.0,0.99743,0.0,0.32029]
[1778065790723,50.03,82413.18,0.0,0.99742,0.0,0.32109]
[1778065795760,50.03,82414.83,0.0,0.99743,0.0,0.32036]
[1778065800796,50.03,82414.82,0.0,0.99743,0.0,0.32037]
[1778065801878,50.03,82420.77,0.0,0.99745,0.0,0.31775]
[1778065803820,50.03,82423.31,0.0,0.99746,0.0,0.31664]
[1778065808856,50.03,82424.95,0.0,0.99746,0.0,0.31592]
[1778065813888,50.03,82422.4,0.0,0.99745,0.0,0.31703]
[1778065816909,50.03,82417.36,0.0,0.99744,0.0,0.31925]
[1778065822018,50.03,82411.45,0.0,0.99741,0.0,0.32186]
[1778065827988,50.03,82408.22,0.0,0.9974,0.0,0.32329]
[1778065832089,50.03,82402.83,0.0,0.99739,0.0,0.32457]
[1778065835039,50.03,82396.9,0.0,0.99736,0.0,0.32723]
[1778065840073,50.03,82401.43,0.0,0.99738,0.0,0.32519]
[1778065845108,50.03,82401.23,0.0,0.99738,0.0,0.32528]
[1778065850143,50.03,82396.75,0.0,0.99736,0.0,0.3273]
[1778065855178,50.03,82394.69,0.0,0.99735,0.0,0.32822]
[1778065860213,50.03,82393.44,0.0,0.99735,0.0,0.32879]
[1778065865252,50.03,82395.38,0.0,0.99736,0.0,0.32791]
[1778065870285,50.03,82390.54,0.0,0.99734,0.0,0.3301]
[1778065874311,50.03,82388.15,0.0,0.99733,0.0,0.33119]
[1778065879347,50.03,82394.57,0.0,0.99735,0.0,0.32828]
[1778065881436,50.03,82398.05,0.0,0.99737,0.0,0.32671]
[1778065887402,50.03,82397.43,0.0,0.99736,0.0,0.32699]
[1778065892442,50.03,82395.12,0.0,0.99736,0.0,0.32689]
[1778065897472,50.03,82396.22,0.0,0.99737,0.0,0.32639]
[1778065899486,50.03,82388.48,0.0,0.99734,0.0,0.32989]
[1778065904523,50.03,82391.09,0.0,0.99735,0.0,0.32871]
[1778065909565,50.03,82389.56,0.0,0.99734,0.0,0.3294]
[1778065915605,50.03,82390.58,0.0,0.99735,0.0,0.32894]
[1778065920709,50.03,82391.45,0.0,0.99735,0.0,0.32854]
[1778065927690,50.03,82392.13,0.0,0.99735,0.0,0.32824]
[1778065930779,50.03,82381.38,0.0,0.99731,0.0,0.33312]
[1778065932726,50.03,82379.81,0.0,0.9973,0.0,0.33384]
[1778065937761,50.03,82379.38,0.0,0.9973,0.0,0.33404]
[1778065941788,50.03,82376.43,0.0,0.99729,0.0,0.33539]
[1778065946823,50.03,82376.42,0.0,0.99729,0.0,0.3354]
[1778065951858,50.03,82377.3,0.0,0.9973,0.0,0.33383]
[1778065955886,50.03,82369.74,0.0,0.99727,0.0,0.33732]
[1778065957900,50.03,82366.71,0.0,0.99726,0.0,0.33872]
[1778065960992,50.03,82372.91,0.0,0.99728,0.0,0.33585]
[1778065963942,50.03,82378.72,0.0,0.99731,0.0,0.33318]
[1778065968978,50.03,82380.19,0.0,0.99731,0.0,0.33251]
[1778065971063,50.03,82374.99,0.0,0.99729,0.0,0.33489]
[1778065973007,50.03,82368.21,0.0,0.99726,0.0,0.33802]
[1778065974014,50.03,82363.03,0.0,0.99724,0.0,0.34043]
[1778065976027,50.03,82369.84,0.0,0.99727,0.0,0.33727]
[1778065978043,50.03,82374.29,0.0,0.99729,0.0,0.33522]
[1778065983078,50.03,82376.66,0.0,0.9973,0.0,0.33413]
[1778065988113,50.03,82380.51,0.0,0.99731,0.0,0.33236]
[1778065993149,50.03,82377.89,0.0,0.9973,0.0,0.33356]
[1778065996169,50.03,82384.83,0.0,0.99733,0.0,0.33039]
[1778065997177,50.03,82393.95,0.0,0.99737,0.0,0.32627]
[1778065998184,50.03,82396.47,0.0,0.99738,0.0,0.32514]
[1778066001275,50.03,82389.51,0.0,0.99735,0.0,0.32827]
[1778066007247,50.03,82387.98,0.0,0.99734,0.0,0.32897]
[1778066012282,50.03,82392.16,0.0,0.99737,0.0,0.32594]
[1778066014298,50.03,82402.47,0.0,0.99741,0.0,0.32133]
[1778066015306,50.03,82402.86,0.0,0.99741,0.0,0.32116]
[1778066020341,50.03,82399.07,0.0,0.9974,0.0,0.32285]
[1778066025376,50.03,82399.46,0.0,0.9974,0.0,0.32267]
[1778066030414,50.03,82402.07,0.0,0.99741,0.0,0.32151]
[1778066035451,50.03,82399.64,0.0,0.9974,0.0,0.32259]
[1778066040486,50.03,82398.96,0.0,0.9974,0.0,0.32289]
[1778066045522,50.03,82394.23,0.0,0.99738,0.0,0.32501]
[1778066047536,50.03,82391.15,0.0,0.99737,0.0,0.32639]
[1778066050556,50.03,82385.26,0.0,0.99734,0.0,0.32905]
[1778066055591,50.03,82381.55,0.0,0.99733,0.0,0.33073]
[1778066057606,50.03,82379.27,0.0,0.99732,0.0,0.33177]
[1778066062644,50.03,82382.77,0.0,0.99733,0.0,0.33018]
[1778066065670,50.03,82388.61,0.0,0.99736,0.0,0.32754]
[1778066067680,50.03,82393.44,0.0,0.99738,0.0,0.32536]
[1778066072714,50.03,82394.91,0.0,0.99739,0.0,0.32357]
[1778066077749,50.03,82399.78,0.0,0.99741,0.0,0.3214]
[1778066082784,50.03,82399.65,0.0,0.99741,0.0,0.32146]
[1778066087819,50.03,82399.92,0.0,0.99741,0.0,0.32134]
[1778066093862,50.03,82398.52,0.0,0.9974,0.0,0.32196]
[1778066098897,50.03,82402.27,0.0,0.99742,0.0,0.3203]
[1778066101987,50.03,82407.95,0.0,0.99744,0.0,0.31779]
[1778066106952,50.03,82401.27,0.0,0.99742,0.0,0.32074]
[1778066112057,50.03,82400.59,0.0,0.99741,0.0,0.32104]
[1778066118031,50.03,82399.54,0.0,0.99741,0.0,0.32151]
[1778066123065,50.03,82398.66,0.0,0.99741,0.0,0.3219]
[1778066127092,50.03,82406.26,0.0,0.99744,0.0,0.31853]
[1778066128099,50.03,82411.38,0.0,0.99746,0.0,0.31629]
[1778066129106,50.03,82410.93,0.0,0.99745,0.0,0.31648]
[1778066134141,50.03,82408.54,0.0,0.99745,0.0,0.31641]
[1778066138170,50.03,82418.81,0.0,0.99749,0.0,0.31194]
[1778066139177,50.03,82420.32,0.0,0.9975,0.0,0.31129]
[1778066144212,50.03,82421.95,0.0,0.99751,0.0,0.31059]
[1778066149247,50.03,82427.82,0.0,0.99753,0.0,0.30807]
[1778066151260,50.03,82431.3,0.0,0.99754,0.0,0.30658]
[1778066154282,50.03,82437.59,0.0,0.99757,0.0,0.30391]
[1778066156295,50.03,82439.26,0.0,0.99757,0.0,0.30321]
[1778066161331,50.03,82447.79,0.0,0.9976,0.0,0.29963]
[1778066166365,50.03,82444.89,0.0,0.99759,0.0,0.30084]
[1778066168380,50.03,82452.16,0.0,0.99762,0.0,0.29781]
[1778066169387,50.03,82465.0,0.0,0.99767,0.0,0.29252]
[1778066170398,50.03,82466.72,0.0,0.99767,0.0,0.29182]
[1778066175429,50.03,82467.88,0.0,0.99768,0.0,0.29134]
[1778066177444,50.03,82472.57,0.0,0.99769,0.0,0.28944]
[1778066182553,50.03,82467.69,0.0,0.99768,0.0,0.29142]
[1778066184493,50.03,82460.37,0.0,0.99765,0.0,0.29442]
[1778066185499,50.03,82457.81,0.0,0.99764,0.0,0.29547]
[1778066186506,50.03,82451.6,0.0,0.99762,0.0,0.29804]
[1778066187515,50.03,82446.15,0.0,0.9976,0.0,0.30031]
[1778066188523,50.03,82447.55,0.0,0.9976,0.0,0.29973]
[1778066191544,50.03,82452.99,0.0,0.99763,0.0,0.2964]
[1778066194566,50.03,82453.56,0.0,0.99763,0.0,0.29616]
[1778066196579,50.03,82448.49,0.0,0.99761,0.0,0.29827]
[1778066199600,50.03,82454.26,0.0,0.99764,0.0,0.29588]
[1778066202698,50.03,82445.55,0.0,0.9976,0.0,0.29949]
[1778066204635,50.03,82437.68,0.0,0.99757,0.0,0.30279]
[1778066205643,50.03,82425.92,0.0,0.99753,0.0,0.30779]
[1778066206675,50.03,82425.8,0.0,0.99753,0.0,0.30784]
[1778066211685,50.03,82428.79,0.0,0.99754,0.0,0.30656]
[1778066216719,50.03,82428.83,0.0,0.99754,0.0,0.30654]
[1778066221754,50.03,82419.7,0.0,0.99751,0.0,0.31046]
[1778066222762,50.03,82423.72,0.0,0.99752,0.0,0.30873]
[1778066224776,50.03,82428.67,0.0,0.99754,0.0,0.30661]
[1778066226789,50.03,82433.8,0.0,0.99756,0.0,0.30443]
[1778066227796,50.03,82441.52,0.0,0.99759,0.0,0.30118]
[1778066228803,50.03,82439.48,0.0,0.99758,0.0,0.30204]
[1778066233839,50.03,82441.65,0.0,0.99759,0.0,0.30112]
[1778066236860,50.03,82449.44,0.0,0.99762,0.0,0.29787]
[1778066237866,50.03,82456.94,0.0,0.99765,0.0,0.29477]
[1778066238873,50.03,82460.27,0.0,0.99766,0.0,0.2934]
[1778066241906,50.03,82498.84,0.0,0.99779,0.0,0.27796]
[1778066242910,50.03,82539.14,0.0,0.99793,0.0,0.2626]
[1778066243916,50.03,82529.68,0.0,0.9979,0.0,0.26613]
[1778066244924,50.03,82525.86,0.0,0.99789,0.0,0.26757]
[1778066247948,50.03,82519.81,0.0,0.99787,0.0,0.26987]
[1778066251063,50.03,82536.81,0.0,0.99793,0.0,0.26249]
[1778066252987,50.03,82547.85,0.0,0.99797,0.0,0.25842]
[1778066253995,50.03,82554.3,0.0,0.99799,0.0,0.25606]
[1778066255001,50.03,82556.24,0.0,0.99799,0.0,0.25536]
[1778066257015,50.03,82567.2,0.0,0.99803,0.0,0.25141]
[1778066258024,50.03,82576.39,0.0,0.99805,0.0,0.24814]
[1778066259030,50.03,82582.65,0.0,0.99807,0.0,0.24594]
[1778066260036,50.03,82581.86,0.0,0.99807,0.0,0.24621]
[1778066261134,50.03,82572.86,0.0,0.99804,0.0,0.24939]
[1778066263058,50.03,82570.03,0.0,0.99804,0.0,0.2504]
[1778066265072,50.03,82565.0,0.0,0.99802,0.0,0.2522]
[1778066270109,50.03,82563.16,0.0,0.99801,0.0,0.25286]
[1778066271203,50.03,82551.94,0.0,0.99798,0.0,0.25692]
[1778066273128,50.03,82549.06,0.0,0.99797,0.0,0.25798]
[1778066275142,50.03,82556.35,0.0,0.99799,0.0,0.25532]
[1778066277158,50.03,82560.34,0.0,0.998,0.0,0.25388]
[1778066279178,50.03,82566.48,0.0,0.99802,0.0,0.25167]
[1778066281280,50.03,82568.44,0.0,0.99803,0.0,0.25097]
[1778066287228,50.03,82561.42,0.0,0.99801,0.0,0.25349]
[1778066291350,50.03,82556.4,0.0,0.99799,0.0,0.2553]
[1778066296290,50.03,82561.81,0.0,0.99801,0.0,0.25335]
[1778066301422,50.03,82566.47,0.0,0.99802,0.0,0.25167]
[1778066307367,50.03,82564.95,0.0,0.99802,0.0,0.25222]
[1778066312403,50.03,82566.0,0.0,0.99803,0.0,0.2509]
[1778066314416,50.03,82556.56,0.0,0.998,0.0,0.2543]
[1778066316531,50.03,82547.09,0.0,0.99797,0.0,0.25774]
[1778066317437,50.03,82546.63,0.0,0.99797,0.0,0.25791]
[1778066318445,50.03,82541.63,0.0,0.99795,0.0,0.25975]
[1778066319454,50.03,82537.33,0.0,0.99794,0.0,0.26134]
[1778066321467,50.03,82532.6,0.0,0.99792,0.0,0.26309]
[1778066323479,50.03,82539.77,0.0,0.99795,0.0,0.26043]
[1778066324486,50.03,82546.13,0.0,0.99797,0.0,0.25809]
[1778066328515,50.03,82539.26,0.0,0.99795,0.0,0.26062]
[1778066330528,50.03,82533.14,0.0,0.99793,0.0,0.26289]
[1778066333550,50.03,82527.11,0.0,0.99791,0.0,0.26515]
[1778066335565,50.03,82519.7,0.0,0.99788,0.0,0.26794]
[1778066336675,50.03,82512.23,0.0,0.99786,0.0,0.27078]
[1778066337578,50.03,82512.23,0.0,0.99786,0.0,0.27078]
[1778066342613,50.03,82513.66,0.0,0.99786,0.0,0.27024]
[1778066344628,50.03,82510.62,0.0,0.99785,0.0,0.2714]
[1778066349662,50.03,82512.03,0.0,0.99786,0.0,0.27086]
[1778066352684,50.03,82535.33,0.0,0.99793,0.0,0.26208]
[1778066353691,50.03,82548.08,0.0,0.99797,0.0,0.25738]
[1778066354698,50.03,82548.63,0.0,0.99798,0.0,0.25718]
[1778066358726,50.03,82555.58,0.0,0.998,0.0,0.25465]
[1778066363761,50.03,82556.51,0.0,0.998,0.0,0.25432]
[1778066365776,50.03,82554.73,0.0,0.99799,0.0,0.25496]
[1778066368797,50.03,82549.65,0.0,0.99798,0.0,0.25681]
[1778066371818,50.03,82541.56,0.0,0.99796,0.0,0.25881]
[1778066372825,50.03,82535.59,0.0,0.99794,0.0,0.26102]
[1778066373832,50.03,82530.85,0.0,0.99793,0.0,0.26278]
[1778066378866,50.03,82528.46,0.0,0.99792,0.0,0.26367]
[1778066381888,50.03,82522.15,0.0,0.9979,0.0,0.26603]
[1778066383906,50.03,82516.91,0.0,0.99788,0.0,0.26801]
[1778066388936,50.03,82521.58,0.0,0.99789,0.0,0.26625]
[1778066390950,50.03,82516.13,0.0,0.99788,0.0,0.26831]
[1778066395988,50.03,82513.56,0.0,0.99787,0.0,0.26928]
[1778066401025,50.03,82512.15,0.0,0.99786,0.0,0.26982]
[1778066406060,50.03,82510.21,0.0,0.99786,0.0,0.27056]
[1778066411099,50.03,82509.69,0.0,0.99785,0.0,0.27076]
[1778066414122,50.03,82517.44,0.0,0.99788,0.0,0.26781]
[1778066417247,50.03,82523.87,0.0,0.9979,0.0,0.26539]
[1778066419155,50.03,82522.27,0.0,0.9979,0.0,0.26599]
[1778066422177,50.03,82528.31,0.0,0.99792,0.0,0.26372]
[1778066424191,50.03,82530.05,0.0,0.99792,0.0,0.26307]
[1778066426210,50.03,82535.38,0.0,0.99794,0.0,0.26109]
[1778066427319,50.03,82543.05,0.0,0.99796,0.0,0.25827]
[1778066428223,50.03,82543.05,0.0,0.99796,0.0,0.25827]
[1778066431245,50.03,82549.77,0.0,0.99799,0.0,0.25487]
[1778066434265,50.03,82555.17,0.0,0.99801,0.0,0.25291]
[1778066435272,50.03,82562.61,0.0,0.99803,0.0,0.25025]
[1778066436281,50.03,82567.11,0.0,0.99805,0.0,0.24865]
[1778066438294,50.03,82568.18,0.0,0.99805,0.0,0.24827]
[1778066440353,50.03,82576.04,0.0,0.99808,0.0,0.2455]
[1778066441318,50.03,82580.09,0.0,0.99809,0.0,0.24408]
[1778066442326,50.03,82587.22,0.0,0.99811,0.0,0.2416]
[1778066443334,50.03,82586.98,0.0,0.99811,0.0,0.24169]
[1778066448465,50.03,82583.44,0.0,0.9981,0.0,0.24291]
[1778066450399,50.03,82626.95,0.0,0.99822,0.0,0.22821]
[1778066451408,50.03,82650.42,0.0,0.99829,0.0,0.2206]
[1778066452415,50.03,82659.94,0.0,0.99832,0.0,0.21759]
[1778066453418,50.03,82660.9,0.0,0.99832,0.0,0.21728]
[1778066455432,50.03,82655.89,0.0,0.99831,0.0,0.21887]
[1778066457552,50.03,82670.1,0.0,0.99834,0.0,0.21441]
[1778066459460,50.03,82676.61,0.0,0.99836,0.0,0.21239]
[1778066460467,50.03,82691.55,0.0,0.9984,0.0,0.20783]
[1778066461475,50.03,82707.3,0.0,0.99844,0.0,0.20311]
[1778066462481,50.03,82716.59,0.0,0.99846,0.0,0.20038]
[1778066463490,50.03,82710.36,0.0,0.99845,0.0,0.20221]
[1778066464496,50.03,82706.72,0.0,0.99844,0.0,0.20328]
[1778066465503,50.03,82697.91,0.0,0.99842,0.0,0.20591]
[1778066466535,50.03,82691.01,0.0,0.9984,0.0,0.20799]
[1778066467622,50.03,82668.96,0.0,0.99834,0.0,0.21476]
[1778066468524,50.03,82668.96,0.0,0.99834,0.0,0.21476]
[1778066469532,50.03,82663.22,0.0,0.99833,0.0,0.21656]
[1778066470539,50.03,82654.27,0.0,0.9983,0.0,0.21938]
[1778066475573,50.03,82647.39,0.0,0.99828,0.0,0.22157]
[1778066477700,50.03,82660.27,0.0,0.99832,0.0,0.21748]
[1778066478595,50.03,82660.27,0.0,0.99832,0.0,0.21748]
[1778066483629,50.03,82665.03,0.0,0.99833,0.0,0.21599]
[1778066487769,50.03,82658.85,0.0,0.99831,0.0,0.21793]
[1778066492693,50.03,82653.33,0.0,0.9983,0.0,0.21884]
[1778066493702,50.03,82641.64,0.0,0.99827,0.0,0.22257]
[1778066494707,50.03,82631.35,0.0,0.99824,0.0,0.2259]
[1778066495715,50.03,82625.04,0.0,0.99823,0.0,0.22796]
[1778066500750,50.03,82625.92,0.0,0.99823,0.0,0.22768]
[1778066501756,50.03,82632.51,0.0,0.99825,0.0,0.22552]
[1778066502763,50.03,82631.84,0.0,0.99825,0.0,0.22574]
[1778066505785,50.03,82646.79,0.0,0.99829,0.0,0.22092]
[1778066506791,50.03,82653.24,0.0,0.9983,0.0,0.21887]
[1778066507909,50.03,82659.73,0.0,0.99832,0.0,0.21682]
[1778066511826,50.03,82654.21,0.0,0.99831,0.0,0.21856]
[1778066516861,50.03,82652.41,0.0,0.9983,0.0,0.21913]
[1778066519883,50.03,82657.08,0.0,0.99831,0.0,0.21765]
[1778066524922,50.03,82659.05,0.0,0.99832,0.0,0.21703]
[1778066528053,50.03,82668.85,0.0,0.99835,0.0,0.21397]
[1778066529954,50.03,82685.49,0.0,0.99839,0.0,0.20886]
[1778066530964,50.03,82696.57,0.0,0.99842,0.0,0.20551]
[1778066532976,50.03,82708.76,0.0,0.99845,0.0,0.20189]
[1778066537009,50.03,82729.08,0.0,0.9985,0.0,0.19598]
[1778066541038,50.03,82723.37,0.0,0.99849,0.0,0.19762]
[1778066545075,50.03,82728.79,0.0,0.9985,0.0,0.19606]
[1778066550099,50.03,82729.53,0.0,0.9985,0.0,0.19585]
[1778066555136,50.03,82734.23,0.0,0.99852,0.0,0.19374]
[1778066556143,50.03,82740.22,0.0,0.99853,0.0,0.19204]
[1778066557150,50.03,82746.9,0.0,0.99855,0.0,0.19017]
[1778066558283,50.03,82758.38,0.0,0.99857,0.0,0.18698]
[1778066560179,50.03,82768.09,0.0,0.9986,0.0,0.18432]
[1778066562186,50.03,82754.65,0.0,0.99857,0.0,0.18801]
[1778066563194,50.03,82743.11,0.0,0.99854,0.0,0.19123]
[1778066564200,50.03,82731.11,0.0,0.99851,0.0,0.19463]
[1778066565208,50.03,82725.06,0.0,0.9985,0.0,0.19636]
[1778066569237,50.03,82735.17,0.0,0.99852,0.0,0.19347]
[1778066570253,50.03,82741.67,0.0,0.99854,0.0,0.19163]
[1778066573266,50.03,82759.84,0.0,0.99858,0.0,0.18658]
[1778066574272,50.03,82791.37,0.0,0.99865,0.0,0.17809]
[1778066575283,50.03,82791.38,0.0,0.99865,0.0,0.17808]
[1778066576286,50.03,82796.77,0.0,0.99866,0.0,0.17667]
[1778066578303,50.03,82798.15,0.0,0.99866,0.0,0.17631]
[1778066583341,50.03,82793.62,0.0,0.99865,0.0,0.17749]
[1778066585354,50.03,82794.42,0.0,0.99866,0.0,0.17728]
[1778066586364,50.03,82787.88,0.0,0.99864,0.0,0.17901]
[1778066587369,50.03,82784.22,0.0,0.99863,0.0,0.17998]
[1778066590389,50.03,82785.74,0.0,0.99864,0.0,0.17958]
[1778066592405,50.03,82780.67,0.0,0.99863,0.0,0.18093]
[1778066594417,50.03,82772.06,0.0,0.99861,0.0,0.18324]
[1778066595425,50.03,82770.97,0.0,0.9986,0.0,0.18354]
[1778066600460,50.03,82792.05,0.0,0.99865,0.0,0.17791]
[1778066601467,50.03,82810.87,0.0,0.99869,0.0,0.17301]
[1778066602473,50.03,82807.67,0.0,0.99868,0.0,0.17384]
[1778066603481,50.03,82801.8,0.0,0.99867,0.0,0.17536]
[1778066604512,50.03,82794.63,0.0,0.99866,0.0,0.17723]
[1778066605495,50.03,82789.44,0.0,0.99865,0.0,0.1786]
[1778066606501,50.03,82772.4,0.0,0.99861,0.0,0.18315]
[1778066607508,50.03,82755.44,0.0,0.99857,0.0,0.18779]
[1778066608653,50.03,82745.57,0.0,0.99854,0.0,0.19054]
[1778066612545,50.03,82736.59,0.0,0.99853,0.0,0.19231]
[1778066614557,50.03,82730.47,0.0,0.99851,0.0,0.19404]
[1778066617579,50.03,82727.39,0.0,0.99851,0.0,0.19492]
[1778066621606,50.03,82720.26,0.0,0.99849,0.0,0.19697]
[1778066624629,50.03,82726.21,0.0,0.9985,0.0,0.19526]
[1778066629663,50.03,82724.98,0.0,0.9985,0.0,0.19561]
[1778066631692,50.03,82735.74,0.0,0.99853,0.0,0.19255]
[1778066632689,50.03,82756.71,0.0,0.99858,0.0,0.1867]
[1778066633696,50.03,82767.6,0.0,0.9986,0.0,0.18372]
[1778066638864,50.03,82763.85,0.0,0.99859,0.0,0.18474]
[1778066643766,50.03,82761.54,0.0,0.99859,0.0,0.18537]
[1778066646790,50.03,82752.91,0.0,0.99857,0.0,0.18774]
[1778066651822,50.03,82756.19,0.0,0.99858,0.0,0.18684]
[1778066653837,50.03,82765.41,0.0,0.9986,0.0,0.18432]
[1778066654845,50.03,82773.37,0.0,0.99861,0.0,0.18216]
[1778066659878,50.03,82769.45,0.0,0.99861,0.0,0.18322]
[1778066663908,50.03,82774.63,0.0,0.99862,0.0,0.18182]
[1778066664914,50.03,82783.19,0.0,0.99864,0.0,0.17954]
[1778066665920,50.03,82785.79,0.0,0.99864,0.0,0.17885]
[1778066667937,50.03,82781.57,0.0,0.99863,0.0,0.17997]
[1778066671964,50.03,82773.83,0.0,0.99862,0.0,0.18131]
[1778066673976,50.03,82768.62,0.0,0.99861,0.0,0.18271]
[1778066679147,50.03,82767.09,0.0,0.99861,0.0,0.18313]
[1778066681025,50.03,82760.43,0.0,0.99859,0.0,0.18494]
[1778066684046,50.03,82752.6,0.0,0.99857,0.0,0.18709]
[1778066686060,50.03,82747.09,0.0,0.99856,0.0,0.18861]
[1778066691095,50.03,82746.74,0.0,0.99856,0.0,0.18871]
[1778066693109,50.03,82752.0,0.0,0.99857,0.0,0.18725]
[1778066696131,50.03,82743.36,0.0,0.99855,0.0,0.18965]
[1778066701166,50.03,82735.22,0.0,0.99853,0.0,0.19193]
[1778066706199,50.03,82736.49,0.0,0.99853,0.0,0.19158]
[1778066711234,50.03,82737.1,0.0,0.99854,0.0,0.1914]
[1778066714258,50.03,82742.44,0.0,0.99855,0.0,0.18991]
[1778066718287,50.03,82733.22,0.0,0.99853,0.0,0.1925]
[1778066723334,50.03,82742.17,0.0,0.99855,0.0,0.18998]
[1778066725345,50.03,82748.9,0.0,0.99856,0.0,0.18811]
[1778066726351,50.03,82766.91,0.0,0.99861,0.0,0.18318]
[1778066727358,50.03,82784.17,0.0,0.99864,0.0,0.17856]
[1778066732398,50.03,82776.76,0.0,0.99863,0.0,0.1798]
[1778066733404,50.03,82755.4,0.0,0.99858,0.0,0.18557]
[1778066734409,50.03,82743.9,0.0,0.99856,0.0,0.18875]
[1778066735417,50.03,82737.08,0.0,0.99854,0.0,0.19065]
[1778066740452,50.03,82732.43,0.0,0.99853,0.0,0.19196]
[1778066745488,50.03,82731.92,0.0,0.99853,0.0,0.19211]
[1778066748510,50.03,82725.23,0.0,0.99851,0.0,0.194]
[1778066749516,50.03,82719.48,0.0,0.9985,0.0,0.19565]
[1778066750524,50.03,82717.3,0.0,0.99849,0.0,0.19628]
[1778066755560,50.03,82715.11,0.0,0.99849,0.0,0.19691]
[1778066760597,50.03,82714.09,0.0,0.99849,0.0,0.1972]
[1778066762611,50.03,82700.93,0.0,0.99845,0.0,0.20104]
[1778066763620,50.03,82693.59,0.0,0.99844,0.0,0.20321]
[1778066764627,50.03,82691.55,0.0,0.99843,0.0,0.20382]
[1778066765634,50.03,82684.43,0.0,0.99841,0.0,0.20595]
[1778066766641,50.03,82682.8,0.0,0.99841,0.0,0.20644]
[1778066768656,50.03,82677.68,0.0,0.99839,0.0,0.20799]
[1778066769797,50.03,82663.8,0.0,0.99836,0.0,0.21223]
[1778066770669,50.03,82663.8,0.0,0.99836,0.0,0.21223]
[1778066775704,50.03,82669.19,0.0,0.99837,0.0,0.21058]
[1778066780740,50.03,82669.0,0.0,0.99837,0.0,0.21063]
[1778066785775,50.03,82673.25,0.0,0.99838,0.0,0.20933]
[1778066789937,50.03,82680.69,0.0,0.9984,0.0,0.20708]
[1778066794839,50.03,82675.56,0.0,0.9984,0.0,0.20782]
[1778066800015,50.03,82682.84,0.0,0.99841,0.0,0.20562]
[1778066801886,50.03,82686.52,0.0,0.99842,0.0,0.20452]
[1778066806922,50.03,82681.25,0.0,0.99841,0.0,0.2061]
[1778066811957,50.03,82683.3,0.0,0.99842,0.0,0.20548]
[1778066816993,50.03,82682.32,0.0,0.99841,0.0,0.20578]
[1778066822037,50.03,82677.96,0.0,0.9984,0.0,0.20709]
[1778066823044,50.03,82672.1,0.0,0.99839,0.0,0.20887]
[1778066828079,50.03,82662.67,0.0,0.99836,0.0,0.21176]
[1778066832108,50.03,82656.45,0.0,0.99834,0.0,0.21369]
[1778066836136,50.03,82649.57,0.0,0.99833,0.0,0.21583]
[1778066841171,50.03,82647.81,0.0,0.99832,0.0,0.21639]
[1778066846206,50.03,82649.32,0.0,0.99833,0.0,0.21591]
[1778066851241,50.03,82649.1,0.0,0.99833,0.0,0.21515]
[1778066856276,50.03,82645.86,0.0,0.99832,0.0,0.21616]
[1778066860433,50.03,82639.05,0.0,0.9983,0.0,0.21831]
[1778066864333,50.03,82644.88,0.0,0.99832,0.0,0.21647]
[1778066869367,50.03,82645.62,0.0,0.99832,0.0,0.21624]
[1778066874402,50.03,82643.71,0.0,0.99832,0.0,0.21684]
[1778066877424,50.03,82652.18,0.0,0.99834,0.0,0.21418]
[1778066881470,50.03,82657.81,0.0,0.99835,0.0,0.21244]
[1778066883469,50.03,82665.24,0.0,0.99837,0.0,0.21015]
[1778066887498,50.03,82671.04,0.0,0.99839,0.0,0.20838]
[1778066890651,50.03,82657.24,0.0,0.99835,0.0,0.21261]
[1778066892532,50.03,82655.24,0.0,0.99835,0.0,0.21323]
[1778066897568,50.03,82654.6,0.0,0.99835,0.0,0.21343]
[1778066900722,50.03,82660.56,0.0,0.99836,0.0,0.21159]
[1778066906631,50.03,82661.06,0.0,0.99836,0.0,0.21143]
[1778066910659,50.03,82668.38,0.0,0.99838,0.0,0.20919]
[1778066915693,50.03,82669.5,0.0,0.99839,0.0,0.20804]
[1778066919721,50.03,82674.3,0.0,0.9984,0.0,0.20658]
[1778066921735,50.03,82664.87,0.0,0.99838,0.0,0.20945]
[1778066922742,50.03,82652.3,0.0,0.99835,0.0,0.21332]
[1778066923749,50.03,82647.49,0.0,0.99833,0.0,0.21482]
[1778066928790,50.03,82644.41,0.0,0.99833,0.0,0.21578]
[1778066931805,50.03,82641.23,0.0,0.99832,0.0,0.21678]
[1778066936841,50.03,82640.78,0.0,0.99832,0.0,0.21692]
[1778066938854,50.03,82635.72,0.0,0.9983,0.0,0.21852]
[1778066943892,50.03,82641.71,0.0,0.99832,0.0,0.21663]
[1778066945903,50.03,82645.46,0.0,0.99833,0.0,0.21545]
[1778066948925,50.03,82652.39,0.0,0.99835,0.0,0.21329]
[1778066951071,50.03,82652.04,0.0,0.99835,0.0,0.2134]
[1778066953960,50.03,82647.03,0.0,0.99833,0.0,0.21496]
[1778066955974,50.03,82642.01,0.0,0.99832,0.0,0.21654]
[1778066960001,50.03,82649.14,0.0,0.99834,0.0,0.2143]
[1778066961141,50.03,82662.62,0.0,0.99837,0.0,0.21013]
[1778066963023,50.03,82665.48,0.0,0.99838,0.0,0.20926]
[1778066968058,50.03,82666.49,0.0,0.99838,0.0,0.20895]
[1778066973093,50.03,82665.08,0.0,0.99839,0.0,0.20857]
[1778066978129,50.03,82666.3,0.0,0.99839,0.0,0.2082]
[1778066983163,50.03,82663.49,0.0,0.99838,0.0,0.20905]
[1778066988198,50.03,82663.09,0.0,0.99838,0.0,0.20917]
[1778066993233,50.03,82657.18,0.0,0.99837,0.0,0.21098]
[1778066998269,50.03,82656.24,0.0,0.99836,0.0,0.21127]
[1778067001422,50.03,82650.96,0.0,0.99835,0.0,0.21291]
[1778067004310,50.03,82656.26,0.0,0.99836,0.0,0.21127]
[1778067006325,50.03,82661.98,0.0,0.99838,0.0,0.20951]
[1778067007332,50.03,82670.21,0.0,0.9984,0.0,0.20701]
[1778067008338,50.03,82676.15,0.0,0.99842,0.0,0.20522]
[1778067010355,50.03,82668.66,0.0,0.9984,0.0,0.20748]
[1778067011492,50.03,82663.45,0.0,0.99838,0.0,0.20906]
[1778067015390,50.03,82669.4,0.0,0.9984,0.0,0.20726]
[1778067017404,50.03,82674.64,0.0,0.99841,0.0,0.20567]
[1778067020426,50.03,82682.53,0.0,0.99843,0.0,0.20331]
[1778067021562,50.03,82688.31,0.0,0.99845,0.0,0.2016]
[1778067025462,50.03,82680.86,0.0,0.99843,0.0,0.20381]
[1778067030496,50.03,82675.41,0.0,0.99841,0.0,0.20544]
[1778067031632,50.03,82669.81,0.0,0.9984,0.0,0.20632]
[1778067035530,50.03,82667.42,0.0,0.9984,0.0,0.20704]
[1778067040565,50.03,82666.93,0.0,0.9984,0.0,0.20719]
[1778067045600,50.03,82667.79,0.0,0.9984,0.0,0.20693]
[1778067050637,50.03,82664.37,0.0,0.99839,0.0,0.20797]
[1778067053658,50.03,82658.49,0.0,0.99838,0.0,0.20976]
[1778067058694,50.03,82656.64,0.0,0.99837,0.0,0.21033]
[1778067060713,50.03,82662.83,0.0,0.99839,0.0,0.20844]
[1778067065749,50.03,82660.85,0.0,0.99838,0.0,0.20904]
[1778067070783,50.03,82665.06,0.0,0.99839,0.0,0.20776]
[1778067076825,50.03,82667.7,0.0,0.9984,0.0,0.20696]
[1778067081860,50.03,82672.48,0.0,0.99841,0.0,0.20552]
[1778067086896,50.03,82673.62,0.0,0.99841,0.0,0.20518]
[1778067091930,50.03,82675.66,0.0,0.99843,0.0,0.20376]
[1778067094952,50.03,82680.81,0.0,0.99844,0.0,0.20223]
[1778067099986,50.03,82683.85,0.0,0.99845,0.0,0.20133]
[1778067105023,50.03,82683.63,0.0,0.99845,0.0,0.2014]
[1778067110057,50.03,82683.5,0.0,0.99845,0.0,0.20143]
[1778067115093,50.03,82685.6,0.0,0.99845,0.0,0.20082]
[1778067120129,50.03,82686.27,0.0,0.99845,0.0,0.20062]
[1778067125163,50.03,82686.48,0.0,0.99845,0.0,0.20056]
[1778067130201,50.03,82693.68,0.0,0.99847,0.0,0.19845]
[1778067131208,50.03,82694.93,0.0,0.99847,0.0,0.19808]
[1778067132333,50.03,82688.92,0.0,0.99846,0.0,0.19984]
[1778067134230,50.03,82685.29,0.0,0.99845,0.0,0.20091]
[1778067139264,50.03,82685.5,0.0,0.99845,0.0,0.20084]
[1778067144299,50.03,82687.78,0.0,0.99846,0.0,0.20017]
[1778067147320,50.03,82692.99,0.0,0.99847,0.0,0.19865]
[1778067152472,50.03,82690.52,0.0,0.99847,0.0,0.19858]
[1778067156384,50.03,82684.66,0.0,0.99845,0.0,0.2003]
[1778067160412,50.03,82676.58,0.0,0.99843,0.0,0.20269]
[1778067162542,50.03,82663.01,0.0,0.9984,0.0,0.20676]
[1778067168467,50.03,82667.11,0.0,0.99841,0.0,0.20552]
[1778067173505,50.03,82670.16,0.0,0.99842,0.0,0.20461]
[1778067178537,50.03,82669.16,0.0,0.99842,0.0,0.20491]
[1778067182683,50.03,82665.96,0.0,0.99841,0.0,0.20587]
[1778067185597,50.03,82662.55,0.0,0.9984,0.0,0.2069]
[1778067186604,50.03,82657.5,0.0,0.99839,0.0,0.20843]
[1778067188618,50.03,82649.99,0.0,0.99837,0.0,0.21073]
[1778067193653,50.03,82646.94,0.0,0.99836,0.0,0.21167]
[1778067198687,50.03,82644.57,0.0,0.99835,0.0,0.2124]
[1778067203724,50.03,82639.66,0.0,0.99834,0.0,0.21393]
[1778067207751,50.03,82634.65,0.0,0.99832,0.0,0.2155]
[1778067211780,50.03,82639.35,0.0,0.99834,0.0,0.2132]
[1778067216814,50.03,82639.72,0.0,0.99834,0.0,0.21308]
[1778067220848,50.03,82652.0,0.0,0.99838,0.0,0.20929]
[1778067221851,50.03,82658.09,0.0,0.99839,0.0,0.20744]
[1778067226884,50.03,82653.97,0.0,0.99838,0.0,0.20869]
[1778067228899,50.03,82664.52,0.0,0.99841,0.0,0.20549]
[1778067233034,50.03,82672.28,0.0,0.99843,0.0,0.20317]
[1778067234940,50.03,82673.26,0.0,0.99843,0.0,0.20288]
[1778067239976,50.03,82668.11,0.0,0.99842,0.0,0.20442]
[1778067240981,50.03,82662.21,0.0,0.9984,0.0,0.20619]
[1778067241989,50.03,82656.95,0.0,0.99839,0.0,0.20778]
[1778067243105,50.03,82642.21,0.0,0.99835,0.0,0.21231]
[1778067244007,50.03,82642.21,0.0,0.99835,0.0,0.21231]
[1778067245012,50.03,82641.58,0.0,0.99835,0.0,0.2125]
[1778067250046,50.03,82640.09,0.0,0.99835,0.0,0.21297]
[1778067255080,50.03,82637.95,0.0,0.99834,0.0,0.21363]
[1778067260126,50.03,82635.11,0.0,0.99833,0.0,0.21452]
[1778067262130,50.03,82643.19,0.0,0.99835,0.0,0.212]
[1778067263137,50.03,82649.25,0.0,0.99837,0.0,0.21014]
[1778067264145,50.03,82651.71,0.0,0.99838,0.0,0.20938]
[1778067266157,50.03,82656.63,0.0,0.99839,0.0,0.20788]
[1778067268176,50.03,82662.15,0.0,0.9984,0.0,0.20621]
[1778067271193,50.03,82666.71,0.0,0.99842,0.0,0.20403]
[1778067276228,50.03,82670.53,0.0,0.99843,0.0,0.20289]
[1778067281263,50.03,82673.27,0.0,0.99844,0.0,0.20208]
[1778067286298,50.03,82670.4,0.0,0.99843,0.0,0.20293]
[1778067291333,50.03,82668.93,0.0,0.99843,0.0,0.20337]
[1778067296369,50.03,82674.55,0.0,0.99844,0.0,0.2017]
[1778067301405,50.03,82673.92,0.0,0.99844,0.0,0.20189]
[1778067305432,50.03,82681.15,0.0,0.99846,0.0,0.19975]
[1778067311474,50.03,82681.13,0.0,0.99846,0.0,0.19976]
[1778067316510,50.03,82678.27,0.0,0.99845,0.0,0.2006]
[1778067319530,50.03,82685.48,0.0,0.99847,0.0,0.19848]
[1778067322551,50.03,82691.63,0.0,0.99848,0.0,0.1967]
[1778067327587,50.03,82695.19,0.0,0.99849,0.0,0.19567]
[1778067333739,50.03,82692.21,0.0,0.99849,0.0,0.19575]
[1778067338664,50.03,82697.71,0.0,0.9985,0.0,0.19417]
[1778067343809,50.03,82693.72,0.0,0.9985,0.0,0.19532]
[1778067349740,50.03,82695.26,0.0,0.9985,0.0,0.19487]
[1778067354775,50.03,82696.51,0.0,0.9985,0.0,0.19451]
[1778067359810,50.03,82699.38,0.0,0.99851,0.0,0.19369]
[1778067364845,50.03,82697.13,0.0,0.9985,0.0,0.19434]
[1778067369880,50.03,82701.4,0.0,0.99851,0.0,0.19312]
[1778067374915,50.03,82703.38,0.0,0.99852,0.0,0.19255]
[1778067379950,50.03,82706.27,0.0,0.99853,0.0,0.19173]
[1778067380958,50.03,82700.41,0.0,0.99851,0.0,0.1934]
[1778067381964,50.03,82691.53,0.0,0.99849,0.0,0.19595]
[1778067386999,50.03,82691.7,0.0,0.99849,0.0,0.1959]
[1778067390024,50.03,82700.19,0.0,0.99851,0.0,0.19346]
[1778067393043,50.03,82711.53,0.0,0.99854,0.0,0.18949]
[1778067397070,50.03,82718.08,0.0,0.99856,0.0,0.18766]
[1778067399084,50.03,82727.6,0.0,0.99858,0.0,0.18503]
[1778067400091,50.03,82734.38,0.0,0.9986,0.0,0.18318]
[1778067403113,50.03,82740.54,0.0,0.99861,0.0,0.18151]
[1778067404238,50.03,82721.13,0.0,0.99857,0.0,0.18682]
[1778067405127,50.03,82721.13,0.0,0.99857,0.0,0.18682]
[1778067408147,50.03,82714.19,0.0,0.99855,0.0,0.18874]
[1778067413182,50.03,82712.54,0.0,0.99855,0.0,0.18921]
[1778067418217,50.03,82718.44,0.0,0.99856,0.0,0.18756]
[1778067421238,50.03,82724.28,0.0,0.99857,0.0,0.18595]
[1778067423252,50.03,82727.49,0.0,0.99858,0.0,0.18506]
[1778067428289,50.03,82723.5,0.0,0.99857,0.0,0.18616]
[1778067430305,50.03,82719.77,0.0,0.99856,0.0,0.18719]
[1778067432319,50.03,82726.38,0.0,0.99858,0.0,0.18537]
[1778067437353,50.03,82728.14,0.0,0.99858,0.0,0.18488]
[1778067442390,50.03,82722.79,0.0,0.99857,0.0,0.18636]
[1778067444402,50.03,82714.72,0.0,0.99855,0.0,0.1886]
[1778067446415,50.03,82711.54,0.0,0.99854,0.0,0.18949]
[1778067451451,50.03,82709.78,0.0,0.99855,0.0,0.18922]
[1778067453465,50.03,82697.61,0.0,0.99852,0.0,0.19266]
[1778067454593,50.03,82697.76,0.0,0.99852,0.0,0.19261]
[1778067456487,50.03,82690.82,0.0,0.9985,0.0,0.1946]
[1778067457494,50.03,82681.44,0.0,0.99848,0.0,0.19731]
[1778067458501,50.03,82678.85,0.0,0.99847,0.0,0.19806]
[1778067461522,50.03,82684.43,0.0,0.99848,0.0,0.19644]
[1778067466557,50.03,82687.65,0.0,0.99849,0.0,0.19551]
[1778067471592,50.03,82689.08,0.0,0.9985,0.0,0.1951]
[1778067476627,50.03,82689.28,0.0,0.9985,0.0,0.19504]
[1778067481663,50.03,82688.18,0.0,0.99849,0.0,0.19536]
[1778067483692,50.03,82695.7,0.0,0.99851,0.0,0.1932]
[1778067488754,50.03,82694.64,0.0,0.99851,0.0,0.1935]
[1778067492766,50.03,82689.12,0.0,0.9985,0.0,0.19509]
[1778067494876,50.03,82695.35,0.0,0.99851,0.0,0.1933]
[1778067496794,50.03,82696.29,0.0,0.99851,0.0,0.19303]
[1778067501829,50.03,82693.92,0.0,0.99851,0.0,0.19371]
[1778067506864,50.03,82694.75,0.0,0.99851,0.0,0.19347]
[1778067510893,50.03,82685.78,0.0,0.99849,0.0,0.19605]
[1778067515927,50.03,82686.81,0.0,0.9985,0.0,0.19497]
[1778067520968,50.03,82688.2,0.0,0.9985,0.0,0.19457]
[1778067525998,50.03,82686.89,0.0,0.9985,0.0,0.19495]
[1778067528015,50.03,82675.75,0.0,0.99847,0.0,0.19818]
[1778067530026,50.03,82669.47,0.0,0.99845,0.0,0.20002]
[1778067535158,50.03,82674.53,0.0,0.99847,0.0,0.19854]
[1778067541103,50.03,82675.79,0.0,0.99847,0.0,0.19817]
[1778067546138,50.03,82675.55,0.0,0.99847,0.0,0.19824]
[1778067551175,50.03,82685.85,0.0,0.99849,0.0,0.19525]
[1778067555303,50.03,82693.15,0.0,0.99851,0.0,0.19316]
[1778067561243,50.03,82692.46,0.0,0.99851,0.0,0.19335]
[1778067563257,50.03,82697.59,0.0,0.99852,0.0,0.19189]
[1778067569299,50.03,82693.51,0.0,0.99851,0.0,0.19305]
[1778067574333,50.03,82691.45,0.0,0.99851,0.0,0.19287]
[1778067578369,50.03,82700.18,0.0,0.99853,0.0,0.1904]
[1778067579376,50.03,82702.62,0.0,0.99854,0.0,0.18971]
[1778067583404,50.03,82696.12,0.0,0.99852,0.0,0.19154]
[1778067585514,50.03,82691.9,0.0,0.99851,0.0,0.19274]
[1778067588439,50.03,82685.22,0.0,0.9985,0.0,0.19465]
[1778067593475,50.03,82686.0,0.0,0.9985,0.0,0.19443]
[1778067598509,50.03,82687.19,0.0,0.9985,0.0,0.19409]
[1778067603544,50.03,82684.32,0.0,0.9985,0.0,0.19491]
[1778067608579,50.03,82684.41,0.0,0.9985,0.0,0.19489]
[1778067613615,50.03,82685.0,0.0,0.9985,0.0,0.19472]
[1778067618649,50.03,82686.48,0.0,0.9985,0.0,0.19429]
[1778067623684,50.03,82687.48,0.0,0.9985,0.0,0.19401]
[1778067627712,50.03,82695.16,0.0,0.99852,0.0,0.19182]
[1778067628720,50.03,82700.94,0.0,0.99854,0.0,0.19018]
[1778067629728,50.03,82704.73,0.0,0.99854,0.0,0.18912]
[1778067634761,50.03,82705.2,0.0,0.99855,0.0,0.18823]
[1778067635866,50.03,82713.83,0.0,0.99857,0.0,0.18583]
[1778067641810,50.03,82714.98,0.0,0.99857,0.0,0.18552]
[1778067646846,50.03,82717.45,0.0,0.99858,0.0,0.18484]
[1778067649870,50.03,82699.6,0.0,0.99854,0.0,0.1898]
[1778067650876,50.03,82686.63,0.0,0.99851,0.0,0.19348]
[1778067651883,50.03,82669.43,0.0,0.99846,0.0,0.19845]
[1778067653897,50.03,82663.11,0.0,0.99845,0.0,0.20031]
[1778067658933,50.03,82658.9,0.0,0.99844,0.0,0.20155]
[1778067660948,50.03,82653.51,0.0,0.99842,0.0,0.20316]
[1778067662960,50.03,82637.37,0.0,0.99838,0.0,0.20803]
[1778067664978,50.03,82643.87,0.0,0.9984,0.0,0.20606]
[1778067666084,50.03,82648.63,0.0,0.99841,0.0,0.20462]
[1778067673034,50.03,82646.05,0.0,0.99841,0.0,0.2054]
[1778067678065,50.03,82642.17,0.0,0.99839,0.0,0.20657]
[1778067683101,50.03,82636.92,0.0,0.99838,0.0,0.20817]
[1778067684107,50.03,82631.01,0.0,0.99837,0.0,0.20998]
[1778067685117,50.03,82621.53,0.0,0.99834,0.0,0.21291]
[1778067686224,50.03,82614.37,0.0,0.99832,0.0,0.21515]
[1778067688136,50.03,82610.95,0.0,0.99831,0.0,0.21623]
[1778067693171,50.03,82611.33,0.0,0.99832,0.0,0.21527]
[1778067698207,50.03,82614.71,0.0,0.99833,0.0,0.21421]
[1778067702255,50.03,82604.36,0.0,0.9983,0.0,0.21747]
[1778067703258,50.03,82577.55,0.0,0.99822,0.0,0.22614]
[1778067704262,50.03,82546.78,0.0,0.99813,0.0,0.23645]
[1778067705274,50.03,82543.88,0.0,0.99813,0.0,0.23745]
[1778067708308,50.03,82536.02,0.0,0.9981,0.0,0.24016]
[1778067709314,50.03,82510.45,0.0,0.99802,0.0,0.24917]
[1778067710310,50.03,82487.39,0.0,0.99795,0.0,0.25756]
[1778067712327,50.03,82500.68,0.0,0.99799,0.0,0.2527]
[1778067713331,50.03,82511.07,0.0,0.99803,0.0,0.24895]
[1778067714337,50.03,82518.38,0.0,0.99805,0.0,0.24635]
[1778067719376,50.03,82518.43,0.0,0.99805,0.0,0.24633]
[1778067722393,50.03,82527.08,0.0,0.99808,0.0,0.24328]
[1778067723402,50.03,82532.4,0.0,0.99809,0.0,0.24142]
[1778067725414,50.03,82518.83,0.0,0.99805,0.0,0.24619]
[1778067726532,50.03,82512.09,0.0,0.99803,0.0,0.24859]
[1778067728438,50.03,82518.94,0.0,0.99805,0.0,0.24615]
[1778067729442,50.03,82532.67,0.0,0.99809,0.0,0.24132]
[1778067732465,50.03,82538.4,0.0,0.99811,0.0,0.23934]
[1778067734477,50.03,82546.31,0.0,0.99813,0.0,0.23662]
[1778067736602,50.03,82556.44,0.0,0.99816,0.0,0.23317]
[1778067739512,50.03,82550.92,0.0,0.99815,0.0,0.23504]
[1778067744555,50.03,82537.2,0.0,0.99811,0.0,0.23975]
[1778067745566,50.03,82530.45,0.0,0.99809,0.0,0.2421]
[1778067746672,50.03,82531.35,0.0,0.99809,0.0,0.24178]
[1778067748586,50.03,82537.56,0.0,0.99811,0.0,0.23963]
[1778067749590,50.03,82537.57,0.0,0.99811,0.0,0.23962]
[1778067751605,50.03,82532.36,0.0,0.9981,0.0,0.24051]
[1778067756742,50.03,82520.16,0.0,0.99806,0.0,0.24478]
[1778067758653,50.03,82518.24,0.0,0.99805,0.0,0.24546]
[1778067760667,50.03,82509.35,0.0,0.99803,0.0,0.24862]
[1778067761696,50.03,82504.97,0.0,0.99801,0.0,0.2502]
[1778067766823,50.03,82501.19,0.0,0.998,0.0,0.25156]
[1778067769731,50.03,82496.9,0.0,0.99799,0.0,0.25311]
[1778067773760,50.03,82497.62,0.0,0.99799,0.0,0.25285]
[1778067777788,50.03,82491.8,0.0,0.99797,0.0,0.25497]
[1778067779806,50.03,82485.15,0.0,0.99795,0.0,0.25742]
[1778067783831,50.03,82493.33,0.0,0.99798,0.0,0.25441]
[1778067785847,50.03,82489.15,0.0,0.99796,0.0,0.25594]
[1778067786851,50.03,82484.41,0.0,0.99795,0.0,0.25769]
[1778067788865,50.03,82478.5,0.0,0.99793,0.0,0.25988]
[1778067793900,50.03,82471.12,0.0,0.9979,0.0,0.26264]
[1778067798935,50.03,82470.89,0.0,0.9979,0.0,0.26273]
[1778067803970,50.03,82474.7,0.0,0.99792,0.0,0.2613]
[1778067804976,50.03,82479.83,0.0,0.99793,0.0,0.25939]
[1778067807103,50.03,82481.39,0.0,0.99794,0.0,0.25881]
[1778067813033,50.03,82480.2,0.0,0.99794,0.0,0.25827]
[1778067818069,50.03,82480.32,0.0,0.99794,0.0,0.25823]
[1778067824110,50.03,82481.01,0.0,0.99794,0.0,0.25798]
[1778067827243,50.03,82473.54,0.0,0.99792,0.0,0.26075]
[1778067833173,50.03,82476.77,0.0,0.99793,0.0,0.25955]
[1778067838209,50.03,82481.46,0.0,0.99794,0.0,0.25781]
[1778067842236,50.03,82476.79,0.0,0.99793,0.0,0.25954]
[1778067847386,50.03,82475.75,0.0,0.99793,0.0,0.25993]
[1778067853314,50.03,82472.62,0.0,0.99792,0.0,0.26109]
[1778067858349,50.03,82475.07,0.0,0.99792,0.0,0.26018]
[1778067863389,50.03,82476.83,0.0,0.99793,0.0,0.25952]
[1778067867554,50.03,82488.89,0.0,0.99797,0.0,0.25508]
[1778067868423,50.03,82488.89,0.0,0.99797,0.0,0.25508]
[1778067873458,50.03,82486.44,0.0,0.99797,0.0,0.25501]
[1778067878494,50.03,82481.98,0.0,0.99795,0.0,0.25665]
[1778067880511,50.03,82476.37,0.0,0.99794,0.0,0.25872]
[1778067885545,50.03,82474.04,0.0,0.99793,0.0,0.25959]
[1778067890582,50.03,82471.71,0.0,0.99792,0.0,0.26045]
[1778067895616,50.03,82472.78,0.0,0.99792,0.0,0.26005]
[1778067900651,50.03,82471.52,0.0,0.99792,0.0,0.26052]
[1778067905686,50.03,82473.94,0.0,0.99793,0.0,0.25962]
[1778067910721,50.03,82473.85,0.0,0.99793,0.0,0.25966]
[1778067913743,50.03,82478.64,0.0,0.99794,0.0,0.25788]
[1778067916766,50.03,82473.6,0.0,0.99793,0.0,0.25975]
[1778067917904,50.03,82468.33,0.0,0.99791,0.0,0.26172]
[1778067921800,50.03,82463.4,0.0,0.99789,0.0,0.26357]
[1778067926835,50.03,82462.11,0.0,0.99789,0.0,0.26406]
[1778067930862,50.03,82454.69,0.0,0.99786,0.0,0.26687]
[1778067932879,50.03,82450.35,0.0,0.99786,0.0,0.26753]
[1778067934891,50.03,82448.06,0.0,0.99785,0.0,0.2684]
[1778067939926,50.03,82448.98,0.0,0.99785,0.0,0.26805]
[1778067944960,50.03,82459.49,0.0,0.99789,0.0,0.26406]
[1778067945973,50.03,82463.29,0.0,0.9979,0.0,0.26262]
[1778067947983,50.03,82465.62,0.0,0.99791,0.0,0.26175]
[1778067953019,50.03,82462.55,0.0,0.9979,0.0,0.2629]
[1778067956040,50.03,82472.12,0.0,0.99793,0.0,0.25932]
[1778067957046,50.03,82484.27,0.0,0.99797,0.0,0.25484]
[1778067958054,50.03,82485.62,0.0,0.99797,0.0,0.25435]
[1778067960068,50.03,82496.35,0.0,0.99801,0.0,0.25045]
[1778067961075,50.03,82508.13,0.0,0.99805,0.0,0.24624]
[1778067962083,50.03,82507.21,0.0,0.99804,0.0,0.24656]
[1778067964097,50.03,82502.14,0.0,0.99803,0.0,0.24837]
[1778067966114,50.03,82498.38,0.0,0.99801,0.0,0.24972]
[1778067970141,50.03,82498.07,0.0,0.99801,0.0,0.24983]
[1778067975173,50.03,82499.29,0.0,0.99802,0.0,0.24939]
[1778067976180,50.03,82493.24,0.0,0.998,0.0,0.25157]
[1778067977192,50.03,82481.75,0.0,0.99796,0.0,0.25576]
[1778067978336,50.03,82468.06,0.0,0.99792,0.0,0.26084]
[1778067979201,50.03,82468.06,0.0,0.99792,0.0,0.26084]
[1778067984236,50.03,82463.94,0.0,0.9979,0.0,0.26238]
[1778067988406,50.03,82469.26,0.0,0.99792,0.0,0.26039]
[1778067991289,50.03,82473.91,0.0,0.99794,0.0,0.25768]
[1778067996325,50.03,82469.49,0.0,0.99793,0.0,0.25932]
[1778067998476,50.03,82463.68,0.0,0.99791,0.0,0.26149]
[1778068004380,50.03,82464.97,0.0,0.99791,0.0,0.26101]
[1778068009416,50.03,82464.52,0.0,0.99791,0.0,0.26118]
[1778068014451,50.03,82465.76,0.0,0.99792,0.0,0.26071]
[1778068019486,50.03,82469.35,0.0,0.99793,0.0,0.25937]
[1778068022507,50.03,82478.61,0.0,0.99796,0.0,0.25595]
[1778068023514,50.03,82484.92,0.0,0.99798,0.0,0.25364]
[1778068024522,50.03,82492.95,0.0,0.998,0.0,0.25073]
[1778068027542,50.03,82498.7,0.0,0.99802,0.0,0.24866]
[1778068028687,50.03,82507.54,0.0,0.99805,0.0,0.24551]
[1778068029556,50.03,82507.54,0.0,0.99805,0.0,0.24551]
[1778068031570,50.03,82512.58,0.0,0.99807,0.0,0.24373]
[1778068032577,50.03,82521.72,0.0,0.99809,0.0,0.24053]
[1778068035599,50.03,82536.54,0.0,0.99814,0.0,0.23542]
[1778068036608,50.03,82544.35,0.0,0.99816,0.0,0.23277]
[1778068041641,50.03,82545.14,0.0,0.99816,0.0,0.2325]
[1778068043656,50.03,82551.06,0.0,0.99818,0.0,0.23051]
[1778068044664,50.03,82543.57,0.0,0.99816,0.0,0.23303]
[1778068045673,50.03,82527.5,0.0,0.99811,0.0,0.23852]
[1778068046678,50.03,82521.08,0.0,0.99809,0.0,0.24075]
[1778068047684,50.03,82515.07,0.0,0.99807,0.0,0.24285]
[1778068051713,50.03,82521.51,0.0,0.9981,0.0,0.23968]
[1778068053730,50.03,82502.12,0.0,0.99804,0.0,0.24649]
[1778068054737,50.03,82492.81,0.0,0.99801,0.0,0.24982]
[1778068055744,50.03,82497.92,0.0,0.99803,0.0,0.24799]
[1778068056750,50.03,82503.34,0.0,0.99804,0.0,0.24606]
[1778068061786,50.03,82506.95,0.0,0.99806,0.0,0.24478]
[1778068066822,50.03,82509.87,0.0,0.99807,0.0,0.24375]
[1778068071858,50.03,82511.28,0.0,0.99807,0.0,0.24325]
[1778068076892,50.03,82513.54,0.0,0.99808,0.0,0.24246]
[1778068081926,50.03,82510.27,0.0,0.99807,0.0,0.24361]
[1778068086963,50.03,82514.0,0.0,0.99808,0.0,0.2423]
[1778068090990,50.03,82521.12,0.0,0.9981,0.0,0.23981]
[1778068091997,50.03,82526.23,0.0,0.99812,0.0,0.23805]
[1778068093004,50.03,82531.64,0.0,0.99813,0.0,0.23619]
[1778068094011,50.03,82528.7,0.0,0.99812,0.0,0.2372]
[1778068099180,50.03,82527.73,0.0,0.99812,0.0,0.23753]
[1778068105088,50.03,82526.75,0.0,0.99812,0.0,0.23787]
[1778068109251,50.03,82517.85,0.0,0.99809,0.0,0.24095]
[1778068112138,50.03,82512.66,0.0,0.99808,0.0,0.24184]
[1778068115159,50.03,82508.68,0.0,0.99807,0.0,0.24324]
[1778068118180,50.03,82492.41,0.0,0.99802,0.0,0.24902]
[1778068119188,50.03,82477.92,0.0,0.99797,0.0,0.25427]
[1778068120193,50.03,82477.65,0.0,0.99797,0.0,0.25437]
[1778068125229,50.03,82478.82,0.0,0.99797,0.0,0.25394]
[1778068130269,50.03,82481.38,0.0,0.99798,0.0,0.25301]
[1778068133285,50.03,82487.66,0.0,0.998,0.0,0.25073]
[1778068138320,50.03,82484.4,0.0,0.99799,0.0,0.25196]
[1778068143356,50.03,82492.35,0.0,0.99802,0.0,0.24909]
[1778068145369,50.03,82498.53,0.0,0.99804,0.0,0.24687]
[1778068147384,50.03,82504.22,0.0,0.99805,0.0,0.24485]
[1778068148393,50.03,82514.78,0.0,0.99809,0.0,0.24114]
[1778068149533,50.03,82533.21,0.0,0.99814,0.0,0.23479]
[1778068151411,50.03,82532.37,0.0,0.99814,0.0,0.23507]
[1778068156447,50.03,82517.37,0.0,0.9981,0.0,0.24024]
[1778068157454,50.03,82509.92,0.0,0.99807,0.0,0.24284]
[1778068162488,50.03,82507.8,0.0,0.99807,0.0,0.24359]
[1778068167523,50.03,82507.47,0.0,0.99806,0.0,0.24371]
[1778068171551,50.03,82499.41,0.0,0.99805,0.0,0.24562]
[1778068176586,50.03,82499.76,0.0,0.99805,0.0,0.2455]
[1778068181621,50.03,82496.43,0.0,0.99804,0.0,0.24668]
[1778068186657,50.03,82499.95,0.0,0.99805,0.0,0.24543]
[1778068191692,50.03,82496.69,0.0,0.99804,0.0,0.24659]
[1778068194713,50.03,82501.3,0.0,0.99805,0.0,0.24495]
[1778068199888,50.03,82503.99,0.0,0.99806,0.0,0.244]
[1778068205793,50.03,82504.77,0.0,0.99806,0.0,0.24372]
[1778068206798,50.03,82512.01,0.0,0.99809,0.0,0.24118]
[1778068208813,50.03,82522.48,0.0,0.99812,0.0,0.23755]
[1778068213847,50.03,82526.51,0.0,0.99813,0.0,0.23617]
[1778068218883,50.03,82530.37,0.0,0.99814,0.0,0.23485]
[1778068223918,50.03,82532.75,0.0,0.99815,0.0,0.23404]
[1778068228953,50.03,82537.45,0.0,0.99816,0.0,0.23244]
[1778068233990,50.03,82541.84,0.0,0.99818,0.0,0.23007]
[1778068237013,50.03,82547.21,0.0,0.9982,0.0,0.22828]
[1778068242044,50.03,82549.02,0.0,0.9982,0.0,0.22768]
[1778068247079,50.03,82548.63,0.0,0.9982,0.0,0.22781]
[1778068252113,50.03,82553.01,0.0,0.99822,0.0,0.22636]
[1778068253121,50.03,82558.61,0.0,0.99823,0.0,0.22451]
[1778068255137,50.03,82565.27,0.0,0.99825,0.0,0.22234]
[1778068256144,50.03,82566.22,0.0,0.99825,0.0,0.22203]
[1778068261179,50.03,82569.18,0.0,0.99826,0.0,0.22107]
[1778068266216,50.03,82568.5,0.0,0.99826,0.0,0.22129]
[1778068268231,50.03,82562.61,0.0,0.99824,0.0,0.2232]
[1778068274270,50.03,82558.78,0.0,0.99823,0.0,0.22446]
[1778068279305,50.03,82558.08,0.0,0.99823,0.0,0.22469]
[1778068284340,50.03,82558.37,0.0,0.99823,0.0,0.22459]
[1778068289376,50.03,82554.95,0.0,0.99822,0.0,0.22572]
[1778068291389,50.03,82550.68,0.0,0.99822,0.0,0.22624]
[1778068295417,50.03,82542.6,0.0,0.99819,0.0,0.22892]
[1778068296423,50.03,82534.84,0.0,0.99817,0.0,0.23153]
[1778068297430,50.03,82531.13,0.0,0.99816,0.0,0.23278]
[1778068302466,50.03,82532.84,0.0,0.99816,0.0,0.2322]
[1778068307502,50.03,82531.9,0.0,0.99816,0.0,0.23252]
[1778068309515,50.03,82535.62,0.0,0.99817,0.0,0.23126]
[1778068310672,50.03,82546.59,0.0,0.9982,0.0,0.2276]
[1778068311529,50.03,82546.59,0.0,0.9982,0.0,0.2276]
[1778068316565,50.03,82545.77,0.0,0.9982,0.0,0.22787]
[1778068321601,50.03,82544.37,0.0,0.9982,0.0,0.22833]
[1778068323614,50.03,82535.33,0.0,0.99817,0.0,0.23136]
[1778068326643,50.03,82528.25,0.0,0.99815,0.0,0.23376]
[1778068328655,50.03,82523.49,0.0,0.99814,0.0,0.23538]
[1778068333697,50.03,82520.21,0.0,0.99813,0.0,0.2365]
[1778068338731,50.03,82519.07,0.0,0.99812,0.0,0.2369]
[1778068343766,50.03,82515.39,0.0,0.99811,0.0,0.23817]
[1778068348801,50.03,82517.91,0.0,0.99812,0.0,0.2373]
[1778068350952,50.03,82525.09,0.0,0.99814,0.0,0.23483]
[1778068351822,50.03,82525.09,0.0,0.99815,0.0,0.23393]
[1778068356857,50.03,82525.63,0.0,0.99815,0.0,0.23374]
[1778068363906,50.03,82527.38,0.0,0.99815,0.0,0.23315]
[1778068368941,50.03,82528.39,0.0,0.99816,0.0,0.23281]
[1778068373977,50.03,82524.54,0.0,0.99815,0.0,0.23411]
[1778068379015,50.03,82521.62,0.0,0.99814,0.0,0.23511]
[1778068384051,50.03,82520.64,0.0,0.99813,0.0,0.23544]
[1778068386065,50.03,82529.71,0.0,0.99816,0.0,0.23236]
[1778068391233,50.03,82528.31,0.0,0.99816,0.0,0.23283]
[1778068395130,50.03,82518.27,0.0,0.99813,0.0,0.23626]
[1778068396138,50.03,82518.5,0.0,0.99813,0.0,0.23618]
[1778068401303,50.03,82519.88,0.0,0.99813,0.0,0.23571]
[1778068407214,50.03,82517.9,0.0,0.99813,0.0,0.23638]
[1778068412253,50.03,82520.88,0.0,0.99814,0.0,0.23445]
[1778068417287,50.03,82518.94,0.0,0.99814,0.0,0.23512]
[1778068421444,50.03,82512.19,0.0,0.99812,0.0,0.23743]
[1778068427355,50.03,82510.19,0.0,0.99811,0.0,0.23812]
[1778068433396,50.03,82510.69,0.0,0.99811,0.0,0.23795]
[1778068438432,50.03,82515.74,0.0,0.99813,0.0,0.23621]
[1778068441591,50.03,82514.16,0.0,0.99812,0.0,0.23676]
[1778068445525,50.03,82512.33,0.0,0.99812,0.0,0.23739]
[1778068449554,50.03,82506.73,0.0,0.9981,0.0,0.23932]
[1778068450561,50.03,82505.89,0.0,0.9981,0.0,0.23962]
[1778068452575,50.03,82512.38,0.0,0.99812,0.0,0.23737]
[1778068453583,50.03,82511.03,0.0,0.99811,0.0,0.23783]
[1778068458618,50.03,82501.74,0.0,0.99808,0.0,0.24106]
[1778068460631,50.03,82508.96,0.0,0.99811,0.0,0.23855]
[1778068464660,50.03,82503.49,0.0,0.99809,0.0,0.24045]
[1778068467680,50.03,82500.89,0.0,0.99808,0.0,0.24136]
[1778068472715,50.03,82505.48,0.0,0.9981,0.0,0.23883]
[1778068477749,50.03,82506.28,0.0,0.9981,0.0,0.23856]
[1778068481778,50.03,82511.59,0.0,0.99812,0.0,0.23672]
[1778068485805,50.03,82514.47,0.0,0.99813,0.0,0.23573]
[1778068490843,50.03,82515.87,0.0,0.99813,0.0,0.23525]
[1778068495877,50.03,82517.62,0.0,0.99814,0.0,0.23466]
[1778068500912,50.03,82517.83,0.0,0.99814,0.0,0.23458]
[1778068505947,50.03,82515.55,0.0,0.99813,0.0,0.23536]
[1778068510985,50.03,82517.7,0.0,0.99814,0.0,0.23463]
[1778068516019,50.03,82521.3,0.0,0.99815,0.0,0.2334]
[1778068521162,50.03,82525.11,0.0,0.99816,0.0,0.23211]
[1778068527096,50.03,82528.35,0.0,0.99817,0.0,0.23102]
[1778068532130,50.03,82527.1,0.0,0.99817,0.0,0.23054]
[1778068537166,50.03,82524.2,0.0,0.99817,0.0,0.23152]
[1778068542202,50.03,82520.99,0.0,0.99816,0.0,0.2326]
[1778068547237,50.03,82519.62,0.0,0.99815,0.0,0.23307]
[1778068550257,50.03,82522.87,0.0,0.99816,0.0,0.23197]
[1778068555295,50.03,82521.31,0.0,0.99816,0.0,0.23249]
[1778068560328,50.03,82522.08,0.0,0.99816,0.0,0.23223]
[1778068565363,50.03,82518.78,0.0,0.99815,0.0,0.23335]
[1778068566369,50.03,82512.21,0.0,0.99813,0.0,0.2356]
[1778068567376,50.03,82501.67,0.0,0.9981,0.0,0.23923]
[1778068568383,50.03,82500.8,0.0,0.99809,0.0,0.23954]
[1778068573418,50.03,82501.56,0.0,0.9981,0.0,0.23927]
[1778068578471,50.03,82502.75,0.0,0.9981,0.0,0.23886]
[1778068581583,50.03,82496.37,0.0,0.99808,0.0,0.24108]
[1778068583506,50.03,82494.66,0.0,0.99808,0.0,0.24168]
[1778068588541,50.03,82494.69,0.0,0.99808,0.0,0.24167]
[1778068593575,50.03,82489.44,0.0,0.99807,0.0,0.24258]
[1778068596597,50.03,82487.16,0.0,0.99806,0.0,0.24339]
[1778068601724,50.03,82486.74,0.0,0.99806,0.0,0.24353]
[1778068607674,50.03,82486.82,0.0,0.99806,0.0,0.24351]
[1778068612709,50.03,82491.18,0.0,0.99807,0.0,0.24197]
[1778068617747,50.03,82486.53,0.0,0.99806,0.0,0.24361]
[1778068618755,50.03,82492.93,0.0,0.99808,0.0,0.24136]
[1778068619760,50.03,82493.4,0.0,0.99808,0.0,0.24119]
[1778068622782,50.03,82498.79,0.0,0.9981,0.0,0.23931]
[1778068624799,50.03,82497.19,0.0,0.99809,0.0,0.23987]
[1778068625810,50.03,82495.25,0.0,0.99809,0.0,0.24054]
[1778068629834,50.03,82490.12,0.0,0.99807,0.0,0.24234]
[1778068630841,50.03,82482.67,0.0,0.99805,0.0,0.24497]
[1778068631849,50.03,82481.67,0.0,0.99804,0.0,0.24533]
[1778068633862,50.03,82488.54,0.0,0.99806,0.0,0.2429]
[1778068636883,50.04,82482.34,0.0,0.99804,0.0,0.24528]
[1778068640911,50.04,82489.55,0.0,0.99806,0.0,0.24295]
[1778068645947,50.05,82484.96,0.0,0.99805,0.0,0.24487]
[1778068650988,50.07,82489.08,0.0,0.99805,0.0,0.2442]
[1778068656024,50.08,82485.14,0.0,0.99805,0.0,0.24495]
[1778068661058,50.09,82485.15,0.0,0.99804,0.0,0.24523]
[1778068667122,50.23,82490.22,0.0,0.99801,0.0,0.24927]
[1778068672147,50.45,82497.28,0.0,0.99795,0.0,0.25571]
[1778068674160,50.54,82500.77,0.0,0.99793,0.0,0.25815]
[1778068679194,50.77,82501.6,0.0,0.99785,0.0,0.26748]
[1778068682231,50.87,82510.81,0.0,0.99784,0.0,0.26819]
[1778068683225,50.87,82515.98,0.0,0.99786,0.0,0.26644]
[1778068687253,50.87,82517.49,0.0,0.99786,0.0,0.26597]
[1778068692288,50.87,82518.14,0.0,0.99786,0.0,0.26584]
[1778068695310,50.88,82509.06,0.0,0.99783,0.0,0.26952]
[1778068700344,50.89,82508.44,0.0,0.99782,0.0,0.26995]
[1778068706386,50.89,82507.9,0.0,0.99782,0.0,0.27023]
[1778068711421,50.9,82508.44,0.0,0.99783,0.0,0.26952]
[1778068716456,50.9,82507.56,0.0,0.99782,0.0,0.27009]
[1778068721492,51.15,82508.39,0.0,0.99773,0.0,0.28056]
[1778068725525,51.25,82499.87,0.0,0.99766,0.0,0.2884]
[1778068728609,51.41,82506.54,0.0,0.99762,0.0,0.29256]
[1778068734585,51.57,82506.7,0.0,0.99756,0.0,0.29973]
[1778068739620,51.57,82505.17,0.0,0.99755,0.0,0.30036]
[1778068744657,51.57,82505.91,0.0,0.99755,0.0,0.30005]
[1778068749694,51.57,82506.27,0.0,0.99756,0.0,0.2999]
[1778068754728,51.57,82504.7,0.0,0.99755,0.0,0.30055]
[1778068759763,51.57,82506.82,0.0,0.99756,0.0,0.29968]
[1778068764798,51.57,82506.23,0.0,0.99756,0.0,0.29992]
[1778068769833,51.57,82506.11,0.0,0.99756,0.0,0.29997]
[1778068774870,51.57,82511.21,0.0,0.99758,0.0,0.29678]
[1778068779903,51.57,82510.64,0.0,0.99758,0.0,0.29701]
[1778068784939,51.57,82508.59,0.0,0.99757,0.0,0.29785]
[1778068789974,51.57,82508.0,0.0,0.99757,0.0,0.29809]
[1778068791987,51.57,82516.31,0.0,0.9976,0.0,0.29471]
[1778068794001,51.57,82518.24,0.0,0.99761,0.0,0.29393]
[1778068799036,51.57,82518.57,0.0,0.99761,0.0,0.29379]
[1778068804073,51.57,82515.44,0.0,0.9976,0.0,0.29506]
[1778068809108,51.57,82517.54,0.0,0.99761,0.0,0.29421]
[1778068814142,51.57,82519.25,0.0,0.99761,0.0,0.29352]
[1778068819243,51.57,82517.08,0.0,0.9976,0.0,0.2944]
[1778068825219,51.57,82521.38,0.0,0.99762,0.0,0.29266]
[1778068830254,51.57,82519.37,0.0,0.99761,0.0,0.29347]
[1778068835289,51.57,82516.33,0.0,0.99761,0.0,0.29361]
[1778068840325,51.57,82514.83,0.0,0.99761,0.0,0.29422]
[1778068848381,51.57,82513.66,0.0,0.9976,0.0,0.29469]
[1778068851402,51.57,82522.34,0.0,0.99763,0.0,0.29119]
[1778068852409,51.57,82530.22,0.0,0.99766,0.0,0.28804]
[1778068853416,51.57,82533.43,0.0,0.99767,0.0,0.28677]
[1778068858451,51.57,82536.06,0.0,0.99768,0.0,0.28573]
[1778068863490,51.57,82533.64,0.0,0.99767,0.0,0.28669]
[1778068868523,51.57,82532.55,0.0,0.99767,0.0,0.28712]
[1778068871544,51.57,82527.29,0.0,0.99765,0.0,0.28921]
[1778068873558,51.57,82517.59,0.0,0.99762,0.0,0.2931]
[1778068874566,51.57,82516.99,0.0,0.99761,0.0,0.29334]
[1778068879673,51.57,82512.84,0.0,0.9976,0.0,0.29502]
[1778068882623,51.57,82512.41,0.0,0.9976,0.0,0.2952]
[1778068887659,51.57,82511.91,0.0,0.99759,0.0,0.2954]
[1778068889751,51.57,82502.07,0.0,0.99756,0.0,0.29942]
[1778068892693,51.57,82500.18,0.0,0.99756,0.0,0.29909]
[1778068897728,51.57,82495.48,0.0,0.99754,0.0,0.30103]
[1778068899821,51.57,82488.79,0.0,0.99752,0.0,0.30381]
[1778068902764,51.57,82468.4,0.0,0.99744,0.0,0.3124]
[1778068903773,51.57,82455.28,0.0,0.99739,0.0,0.31805]
[1778068904780,51.57,82449.79,0.0,0.99736,0.0,0.32044]
[1778068909904,51.57,82446.45,0.0,0.99735,0.0,0.3219]
[1778068915858,51.57,82443.17,0.0,0.99734,0.0,0.32334]
[1778068919974,51.57,82454.43,0.0,0.99738,0.0,0.31842]
[1778068921902,51.57,82462.4,0.0,0.99741,0.0,0.31497]
[1778068922908,51.57,82465.28,0.0,0.99743,0.0,0.31374]
[1778068924923,51.57,82471.63,0.0,0.99745,0.0,0.31103]
[1778068928957,51.57,82466.42,0.0,0.99743,0.0,0.31325]
[1778068930048,51.57,82459.02,0.0,0.9974,0.0,0.31643]
[1778068931979,51.57,82456.82,0.0,0.99739,0.0,0.31738]
[1778068933993,51.57,82451.79,0.0,0.99737,0.0,0.31957]
[1778068939029,51.57,82448.1,0.0,0.99736,0.0,0.32118]
[1778068944074,51.57,82446.41,0.0,0.99735,0.0,0.32192]
[1778068946077,51.57,82440.45,0.0,0.99733,0.0,0.32454]
[1778068947085,51.57,82435.28,0.0,0.99731,0.0,0.32683]
[1778068949100,51.57,82424.62,0.0,0.99726,0.0,0.33159]
[1778068950188,51.57,82427.88,0.0,0.99728,0.0,0.33013]
[1778068954134,51.57,82434.41,0.0,0.99731,0.0,0.32603]
[1778068955140,51.57,82439.74,0.0,0.99733,0.0,0.32368]
[1778068956147,51.57,82440.64,0.0,0.99734,0.0,0.32328]
[1778068958162,51.57,82453.2,0.0,0.99739,0.0,0.31779]
[1778068959169,51.57,82455.42,0.0,0.9974,0.0,0.31683]
[1778068962189,51.57,82448.83,0.0,0.99737,0.0,0.31969]
[1778068964203,51.57,82445.22,0.0,0.99736,0.0,0.32127]
[1778068969238,51.57,82440.4,0.0,0.99734,0.0,0.32338]
[1778068974273,51.57,82438.75,0.0,0.99733,0.0,0.32411]
[1778068975281,51.57,82431.23,0.0,0.9973,0.0,0.32744]
[1778068976287,51.57,82418.86,0.0,0.99725,0.0,0.33299]
[1778068977296,51.57,82415.49,0.0,0.99723,0.0,0.33452]
[1778068980409,51.57,82409.32,0.0,0.99721,0.0,0.33732]
[1778068982330,51.58,82405.3,0.0,0.99719,0.0,0.33965]
[1778068984344,51.59,82399.98,0.0,0.99716,0.0,0.34257]
[1778068987366,51.6,82399.87,0.0,0.99715,0.0,0.34331]
[1778068992404,51.62,82399.65,0.0,0.99714,0.0,0.34453]
[1778068995423,51.64,82407.03,0.0,0.99717,0.0,0.34178]
[1778069000559,51.66,82405.74,0.0,0.99715,0.0,0.34372]
[1778069006500,51.68,82406.35,0.0,0.99714,0.0,0.34453]
[1778069008515,51.69,82399.66,0.0,0.99711,0.0,0.34808]
[1778069009520,51.7,82400.82,0.0,0.99711,0.0,0.34774]
[1778069014556,51.72,82405.55,0.0,0.99713,0.0,0.34534]
[1778069016570,51.73,82411.57,0.0,0.99715,0.0,0.34297]
[1778069018583,51.73,82413.17,0.0,0.99716,0.0,0.34266]
[1778069022612,51.75,82409.6,0.0,0.99713,0.0,0.34517]
[1778069027648,51.77,82407.11,0.0,0.99711,0.0,0.34736]
[1778069030768,51.78,82401.66,0.0,0.99708,0.0,0.35053]
[1778069033690,51.8,82394.17,0.0,0.99704,0.0,0.35486]
[1778069035704,51.8,82387.57,0.0,0.99701,0.0,0.3582]
[1778069040838,51.82,82386.37,0.0,0.997,0.0,0.35971]
[1778069046782,51.84,82386.98,0.0,0.99699,0.0,0.3605]
[1778069051817,51.86,82383.52,0.0,0.99697,0.0,0.36306]
[1778069054837,51.87,82388.54,0.0,0.99699,0.0,0.36116]
[1778069059872,51.89,82388.2,0.0,0.99698,0.0,0.36221]
[1778069064907,51.9,82388.71,0.0,0.99697,0.0,0.36284]
[1778069069942,51.92,82390.08,0.0,0.99697,0.0,0.36306]
[1778069074978,51.94,82389.7,0.0,0.99697,0.0,0.36284]
[1778069080021,51.96,82391.17,0.0,0.99697,0.0,0.36318]
[1778069085051,51.97,82390.71,0.0,0.99696,0.0,0.36427]
[1778069089091,51.99,82370.61,0.0,0.99686,0.0,0.37484]
[1778069090098,51.99,82364.61,0.0,0.99683,0.0,0.37799]
[1778069091192,51.99,82359.45,0.0,0.9968,0.0,0.38073]
[1778069097144,52.01,82354.45,0.0,0.99677,0.0,0.38414]
[1778069099155,52.01,82359.63,0.0,0.99679,0.0,0.38181]
[1778069101263,52.02,82365.69,0.0,0.99682,0.0,0.37906]
[1778069103183,52.02,82369.68,0.0,0.99683,0.0,0.37736]
[1778069106204,52.03,82370.15,0.0,0.99683,0.0,0.3776]
[1778069111333,52.04,82365.45,0.0,0.9968,0.0,0.38043]
[1778069116275,52.06,82355.73,0.0,0.99675,0.0,0.38612]
[1778069117282,52.06,82348.69,0.0,0.99671,0.0,0.38987]
[1778069118289,52.06,82348.66,0.0,0.99671,0.0,0.39002]
[1778069123328,52.07,82346.36,0.0,0.9967,0.0,0.39189]
[1778069128359,52.09,82350.19,0.0,0.99671,0.0,0.3906]
[1778069133395,52.1,82350.01,0.0,0.99671,0.0,0.38989]
[1778069135423,52.1,82340.7,0.0,0.99667,0.0,0.3947]
[1778069136429,52.1,82330.45,0.0,0.99662,0.0,0.40005]
[1778069137434,52.1,82325.38,0.0,0.99659,1e-05,0.40272]
[1778069138439,52.1,82340.89,0.0,0.99667,0.0,0.3946]
[1778069139446,52.1,82341.37,0.0,0.99667,0.0,0.39435]
[1778069144483,52.1,82339.01,0.0,0.99666,0.0,0.39557]
[1778069149519,52.1,82340.41,0.0,0.99667,0.0,0.39485]
[1778069151613,52.1,82363.77,0.0,0.99678,0.0,0.38288]
[1778069152539,52.1,82363.77,0.0,0.99678,0.0,0.38288]
[1778069153545,52.1,82365.3,0.0,0.99679,0.0,0.38211]
[1778069156566,52.1,82371.08,0.0,0.99681,0.0,0.3792]
[1778069161684,52.1,82328.51,0.0,0.99661,0.0,0.40107]
[1778069162622,52.1,82328.51,0.0,0.99661,0.0,0.40107]
[1778069163617,52.1,82323.43,0.0,0.99658,1e-05,0.40375]
[1778069168650,52.1,82328.39,0.0,0.9966,1e-05,0.40149]
[1778069173688,52.11,82330.89,0.0,0.99661,0.0,0.40078]
[1778069178721,52.12,82324.91,0.0,0.99657,1e-05,0.40454]
[1778069183756,52.14,82320.48,0.0,0.99655,1e-05,0.40747]
[1778069188790,52.15,82325.51,0.0,0.99657,1e-05,0.40539]
[1778069191905,52.15,82319.41,0.0,0.99654,1e-05,0.40758]
[1778069197854,52.16,82315.89,0.0,0.99652,1e-05,0.41017]
[1778069201976,52.17,82300.51,0.0,0.99644,1e-05,0.41894]
[1778069202890,52.17,82300.57,0.0,0.99643,1e-05,0.41901]
[1778069206919,52.18,82306.29,0.0,0.99646,1e-05,0.41629]
[1778069208933,52.18,82312.05,0.0,0.99649,1e-05,0.41339]
[1778069212045,52.19,82318.78,0.0,0.99652,1e-05,0.4101]
[1778069215982,52.2,82313.65,0.0,0.99649,1e-05,0.41331]
[1778069217995,52.2,82308.16,0.0,0.99646,1e-05,0.41649]
[1778069223031,52.21,82305.28,0.0,0.99644,1e-05,0.41856]
[1778069228067,52.22,82302.2,0.0,0.99642,1e-05,0.42072]
[1778069230080,52.22,82295.9,0.0,0.99638,1e-05,0.42435]
[1778069231088,52.22,82291.06,0.0,0.99636,1e-05,0.42711]
[1778069232185,52.22,82296.78,0.0,0.99639,1e-05,0.42402]
[1778069237128,52.23,82298.88,0.0,0.99639,1e-05,0.42328]
[1778069242256,52.24,82300.98,0.0,0.9964,1e-05,0.42254]
[1778069248210,52.25,82307.94,0.0,0.99643,1e-05,0.41924]
[1778069249219,52.25,82313.59,0.0,0.99646,1e-05,0.41625]
[1778069250227,52.25,82321.75,0.0,0.9965,1e-05,0.41194]
[1778069251231,52.25,82324.57,0.0,0.99653,1e-05,0.40912]
[1778069255259,52.26,82329.39,0.0,0.99655,1e-05,0.40698]
[1778069260295,52.27,82335.76,0.0,0.99658,1e-05,0.40414]
[1778069264322,52.28,82341.51,0.0,0.9966,0.0,0.40155]
[1778069266336,52.28,82346.75,0.0,0.99662,0.0,0.39903]
[1778069267343,52.28,82349.47,0.0,0.99664,0.0,0.39773]
[1778069272470,52.29,82348.4,0.0,0.99663,0.0,0.39889]
[1778069275402,52.3,82353.41,0.0,0.99665,0.0,0.39664]
[1778069276406,52.3,82364.16,0.0,0.9967,0.0,0.39122]
[1778069277414,52.31,82368.03,0.0,0.99672,0.0,0.38937]
[1778069279428,52.31,82372.7,0.0,0.99674,0.0,0.38727]
[1778069284462,52.32,82371.12,0.0,0.99672,0.0,0.38879]
[1778069289497,52.34,82370.55,0.0,0.99671,0.0,0.38979]
[1778069294532,52.35,82374.91,0.0,0.99673,0.0,0.38828]
[1778069298560,52.36,82381.31,0.0,0.99675,0.0,0.38563]
[1778069303595,52.38,82378.32,0.0,0.99673,0.0,0.38791]
[1778069308630,52.39,82377.05,0.0,0.99672,0.0,0.38931]
[1778069313669,52.4,82377.9,0.0,0.99672,0.0,0.38827]
[1778069318703,52.42,82373.42,0.0,0.9967,0.0,0.39132]
[1778069323738,52.43,82376.53,0.0,0.9967,0.0,0.39047]
[1778069326759,52.44,82377.72,0.0,0.99671,0.0,0.39031]
[1778069329779,52.45,82372.8,0.0,0.99668,0.0,0.39343]
[1778069334814,52.46,82370.53,0.0,0.99666,0.0,0.39532]
[1778069339849,52.48,82371.15,0.0,0.99665,0.0,0.39572]
[1778069344884,52.49,82370.39,0.0,0.99664,0.0,0.39682]
[1778069345895,52.49,82363.61,0.0,0.99661,0.0,0.40048]
[1778069346898,52.49,82352.51,0.0,0.99655,1e-05,0.40643]
[1778069347905,52.5,82347.27,0.0,0.99653,1e-05,0.40933]
[1778069351933,52.5,82341.61,0.0,0.99649,1e-05,0.41279]
[1778069356969,52.51,82340.0,0.0,0.99648,1e-05,0.41417]
[1778069359989,52.52,82334.97,0.0,0.99645,1e-05,0.41717]
[1778069365028,52.53,82333.92,0.0,0.99644,1e-05,0.41819]
[1778069366033,52.53,82342.11,0.0,0.99648,1e-05,0.41388]
[1778069371070,52.54,82341.62,0.0,0.99649,1e-05,0.41322]
[1778069376104,52.55,82336.66,0.0,0.99646,1e-05,0.41639]
[1778069381138,52.55,82333.66,0.0,0.99644,1e-05,0.41852]
[1778069386175,52.56,82329.73,0.0,0.99641,1e-05,0.42117]
[1778069390204,52.57,82320.64,0.0,0.99636,1e-05,0.42654]
[1778069395238,52.58,82315.82,0.0,0.99633,1e-05,0.42964]
[1778069400275,52.59,82314.1,0.0,0.99632,1e-05,0.43104]
[1778069403389,52.59,82304.9,0.0,0.99626,1e-05,0.43643]
[1778069406315,52.59,82296.81,0.0,0.99622,1e-05,0.4412]
[1778069411350,52.6,82300.11,0.0,0.99623,1e-05,0.43966]
[1778069416385,52.6,82301.66,0.0,0.99624,1e-05,0.43912]
[1778069421420,52.61,82302.37,0.0,0.99624,1e-05,0.43904]
[1778069423529,52.61,82295.65,0.0,0.9962,1e-05,0.44297]
[1778069425449,52.61,82289.6,0.0,0.99617,1e-05,0.44654]
[1778069426457,52.61,82289.06,0.0,0.99616,1e-05,0.4469]
[1778069430484,52.62,82296.01,0.0,0.9962,1e-05,0.44312]
[1778069431492,52.62,82300.57,0.0,0.99624,1e-05,0.43909]
[1778069433599,52.62,82302.21,0.0,0.99624,1e-05,0.43829]
[1778069440554,52.63,82305.43,0.0,0.99626,1e-05,0.43691]
[1778069445591,52.63,82308.17,0.0,0.99627,1e-05,0.43568]
[1778069449617,52.64,82315.76,0.0,0.99631,1e-05,0.4317]
[1778069453742,52.64,82323.05,0.0,0.99634,1e-05,0.42794]
[1778069456668,52.65,82322.29,0.0,0.99634,1e-05,0.42859]
[1778069461703,52.65,82319.91,0.0,0.99632,1e-05,0.4303]
[1778069465732,52.66,82314.18,0.0,0.99629,1e-05,0.43379]
[1778069466739,52.66,82307.83,0.0,0.99625,1e-05,0.43741]
[1778069467745,52.66,82302.05,0.0,0.99622,1e-05,0.44073]
[1778069468752,52.66,82302.63,0.0,0.99622,1e-05,0.44046]
[1778069471773,52.66,82310.38,0.0,0.99626,1e-05,0.43626]
[1778069472780,52.67,82318.69,0.0,0.99631,1e-05,0.43168]
[1778069473788,52.67,82319.55,0.0,0.99631,1e-05,0.43128]
[1778069478822,52.67,82319.71,0.0,0.99631,1e-05,0.43154]
[1778069480836,52.67,82313.32,0.0,0.99627,1e-05,0.43524]
[1778069482851,52.68,82309.04,0.0,0.99625,1e-05,0.43776]
[1778069487885,52.68,82309.51,0.0,0.99625,1e-05,0.43784]
[1778069492921,52.69,82308.61,0.0,0.99625,1e-05,0.43714]
[1778069498963,52.69,82304.06,0.0,0.99623,1e-05,0.44003]
[1778069504098,52.7,82301.35,0.0,0.99621,1e-05,0.44181]
[1778069510040,52.7,82304.04,0.0,0.99622,1e-05,0.44056]
[1778069515074,52.71,82303.92,0.0,0.99622,1e-05,0.44088]
[1778069520109,52.71,82303.52,0.0,0.99621,1e-05,0.44135]
[1778069524238,52.71,82298.25,0.0,0.99618,1e-05,0.44455]
[1778069530180,52.72,82297.35,0.0,0.99618,1e-05,0.44531]
[1778069535214,52.72,82295.01,0.0,0.99616,1e-05,0.44684]
[1778069540252,52.72,82294.8,0.0,0.99616,1e-05,0.44713]
[1778069545286,52.73,82295.49,0.0,0.99616,1e-05,0.44692]
[1778069550321,52.73,82295.34,0.0,0.99616,1e-05,0.44716]
[1778069555358,52.73,82295.62,0.0,0.99617,1e-05,0.44566]
[1778069562408,52.74,82296.19,0.0,0.99617,1e-05,0.44557]
[1778069567444,52.74,82300.87,0.0,0.99619,1e-05,0.44307]
[1778069569458,52.74,82295.13,0.0,0.99616,1e-05,0.44641]
[1778069570466,52.74,82289.32,0.0,0.99613,1e-05,0.44976]
[1778069575500,52.74,82289.33,0.0,0.99613,1e-05,0.44986]
[1778069580535,52.74,82288.35,0.0,0.99612,1e-05,0.45055]
[1778069582560,52.75,82296.53,0.0,0.99617,1e-05,0.44591]
[1778069583566,52.75,82310.0,0.0,0.99624,1e-05,0.43831]
[1778069584698,52.75,82312.55,0.0,0.99625,1e-05,0.43687]
[1778069589608,52.75,82316.04,0.0,0.99627,1e-05,0.43513]
[1778069594768,52.75,82311.08,0.0,0.99624,1e-05,0.43818]
[1778069600685,52.76,82308.98,0.0,0.99623,1e-05,0.43967]
[1778069607735,52.77,82305.6,0.0,0.99621,1e-05,0.44193]
[1778069612770,52.77,82303.31,0.0,0.9962,1e-05,0.44198]
[1778069614908,52.77,82296.24,0.0,0.99616,1e-05,0.44611]
[1778069615792,52.77,82296.24,0.0,0.99616,1e-05,0.44615]
[1778069620826,52.78,82298.22,0.0,0.99617,1e-05,0.44524]
[1778069625861,52.78,82300.63,0.0,0.99618,1e-05,0.44408]
[1778069630897,52.78,82303.68,0.0,0.9962,1e-05,0.44255]
[1778069635048,52.79,82308.81,0.0,0.99622,1e-05,0.43982]
[1778069638952,52.79,82303.68,0.0,0.99619,1e-05,0.44291]
[1778069639959,52.79,82302.65,0.0,0.99619,1e-05,0.44354]
[1778069642980,52.79,82308.23,0.0,0.99622,1e-05,0.4405]
[1778069643989,52.79,82318.87,0.0,0.99628,1e-05,0.43458]
[1778069644995,52.79,82332.46,0.0,0.99635,1e-05,0.42711]
[1778069646002,52.79,82332.19,0.0,0.99635,1e-05,0.42733]
[1778069647009,52.8,82337.44,0.0,0.99637,1e-05,0.42453]
[1778069648019,52.8,82340.77,0.0,0.99639,1e-05,0.4228]
[1778069650040,52.8,82349.52,0.0,0.99643,1e-05,0.41823]
[1778069651049,52.8,82353.84,0.0,0.99645,1e-05,0.416]
[1778069652049,52.8,82341.6,0.0,0.99639,1e-05,0.42272]
[1778069653056,52.81,82343.58,0.0,0.9964,1e-05,0.42173]
[1778069658092,52.81,82341.41,0.0,0.99638,1e-05,0.42334]
[1778069660105,52.82,82336.53,0.0,0.99636,1e-05,0.42617]
[1778069665278,52.84,82299.55,0.0,0.99614,1e-05,0.44844]
[1778069666152,52.84,82299.55,0.0,0.99614,1e-05,0.44847]
[1778069671188,52.84,82297.68,0.0,0.99614,1e-05,0.44815]
[1778069675380,52.85,82249.91,0.0,0.99587,1e-05,0.47627]
[1778069677252,52.85,82248.14,0.0,0.99586,1e-05,0.47737]
[1778069678259,52.85,82221.65,0.0,0.9957,1e-05,0.49363]
[1778069679311,52.85,82202.36,0.0,0.99558,1e-05,0.50577]
[1778069680273,52.85,82198.49,0.0,0.99555,1e-05,0.50824]
[1778069683293,52.85,82207.49,0.0,0.99561,1e-05,0.50252]
[1778069685477,52.85,82210.17,0.0,0.99563,1e-05,0.50082]
[1778069687321,52.85,82192.88,0.0,0.99552,1e-05,0.51183]
[1778069688328,52.85,82179.71,0.0,0.99543,1e-05,0.52035]
[1778069689340,52.85,82180.5,0.0,0.99544,1e-05,0.51983]
[1778069690342,52.85,82186.39,0.0,0.99548,1e-05,0.51601]
[1778069691350,52.85,82196.13,0.0,0.99554,1e-05,0.50974]
[1778069692357,52.85,82198.36,0.0,0.99555,1e-05,0.50832]
[1778069693365,52.85,82193.9,0.0,0.99552,1e-05,0.51117]
[1778069695541,52.85,82188.28,0.0,0.99549,1e-05,0.51479]
[1778069698400,52.85,82181.56,0.0,0.99545,1e-05,0.51914]
[1778069699407,52.85,82174.55,0.0,0.9954,1e-05,0.52372]
[1778069701424,52.85,82171.68,0.0,0.99538,1e-05,0.5256]
[1778069703438,52.85,82175.68,0.0,0.99541,1e-05,0.52298]
[1778069704453,52.85,82184.61,0.0,0.99547,1e-05,0.51716]
[1778069705614,52.85,82201.17,0.0,0.99557,1e-05,0.50653]
[1778069706467,52.85,82201.63,0.0,0.99557,1e-05,0.50623]
[1778069707474,52.85,82222.42,0.0,0.9957,1e-05,0.49315]
[1778069709490,52.85,82246.43,0.0,0.99585,1e-05,0.47841]
[1778069710494,52.85,82257.27,0.0,0.99591,1e-05,0.47188]
[1778069711503,52.85,82263.46,0.0,0.99595,1e-05,0.46818]
[1778069712554,52.85,82260.08,0.0,0.99593,1e-05,0.4702]
[1778069713539,52.85,82184.21,0.0,0.99546,1e-05,0.51742]
[1778069714543,52.85,82184.92,0.0,0.99547,1e-05,0.51696]
[1778069715687,52.85,82215.0,0.0,0.99566,1e-05,0.49779]
[1778069716566,52.85,82215.69,0.0,0.99566,1e-05,0.49736]
[1778069717571,52.85,82229.14,0.0,0.99574,1e-05,0.48899]
[1778069718580,52.85,82232.82,0.0,0.99577,1e-05,0.48672]
[1778069721602,52.85,82220.22,0.0,0.99569,1e-05,0.49452]
[1778069722609,52.85,82220.04,0.0,0.99569,1e-05,0.49464]
[1778069726641,52.85,82218.62,0.0,0.99568,1e-05,0.49552]
[1778069727649,52.85,82216.93,0.0,0.99567,1e-05,0.49658]
[1778069728655,52.85,82224.33,0.0,0.99571,1e-05,0.49197]
[1778069729674,52.85,82223.03,0.0,0.99571,1e-05,0.49277]
[1778069730673,52.85,82196.63,0.0,0.99554,1e-05,0.50942]
[1778069731678,52.85,82174.45,0.0,0.99541,1e-05,0.52208]
[1778069732684,52.85,82174.29,0.0,0.99541,1e-05,0.52219]
[1778069733692,52.85,82187.04,0.0,0.9955,1e-05,0.51391]
[1778069734699,52.85,82202.18,0.0,0.99559,1e-05,0.50422]
[1778069735868,52.85,82202.52,0.0,0.99559,1e-05,0.50401]
[1778069737719,52.85,82196.22,0.0,0.99555,1e-05,0.50802]
[1778069738727,52.85,82197.6,0.0,0.99556,1e-05,0.50714]
[1778069740741,52.85,82208.33,0.0,0.99563,1e-05,0.50033]
[1778069741747,52.85,82210.73,0.0,0.99564,1e-05,0.49882]
[1778069743761,52.85,82215.94,0.0,0.99568,1e-05,0.49556]
[1778069746791,52.85,82221.01,0.0,0.99571,1e-05,0.4924]
[1778069747792,52.85,82226.42,0.0,0.99574,1e-05,0.48905]
[1778069748873,52.85,82234.07,0.0,0.99579,1e-05,0.48434]
[1778069749817,52.85,82240.55,0.0,0.99583,1e-05,0.48038]
[1778069750823,52.85,82248.96,0.0,0.99588,1e-05,0.47529]
[1778069751833,52.85,82251.08,0.0,0.99589,1e-05,0.47401]
[1778069756037,52.85,82271.89,0.0,0.99601,1e-05,0.46164]
[1778069757874,52.85,82280.29,0.0,0.99606,1e-05,0.45672]
[1778069758881,52.85,82285.77,0.0,0.99609,1e-05,0.45354]
[1778069759888,52.85,82288.49,0.0,0.9961,1e-05,0.45198]
[1778069762910,52.85,82283.24,0.0,0.99607,1e-05,0.45507]
[1778069764925,52.85,82275.72,0.0,0.99603,1e-05,0.45947]
[1778069766108,52.85,82268.93,0.0,0.99599,1e-05,0.46346]
[1778069768952,52.85,82261.86,0.0,0.99595,1e-05,0.46765]
[1778069771973,52.85,82258.61,0.0,0.99593,1e-05,0.46958]
[1778069774995,52.85,82253.27,0.0,0.9959,1e-05,0.47278]
[1778069776177,52.85,82253.65,0.0,0.9959,1e-05,0.47255]
[1778069782046,52.85,82252.76,0.0,0.9959,1e-05,0.47308]
[1778069785067,52.85,82258.76,0.0,0.99593,1e-05,0.46949]
[1778069790104,52.85,82261.29,0.0,0.99595,1e-05,0.46799]
[1778069792117,52.85,82267.37,0.0,0.996,1e-05,0.46282]
[1778069797155,52.85,82270.48,0.0,0.99601,1e-05,0.46099]
[1778069802187,52.85,82272.92,0.0,0.99603,1e-05,0.45956]
[1778069803194,52.85,82268.37,0.0,0.996,1e-05,0.46223]
[1778069804205,52.85,82259.99,0.0,0.99595,1e-05,0.46719]
[1778069805209,52.85,82254.97,0.0,0.99592,1e-05,0.47018]
[1778069807223,52.85,82259.03,0.0,0.99595,1e-05,0.46776]
[1778069809238,52.85,82264.78,0.0,0.99598,1e-05,0.46435]
[1778069811250,52.85,82274.59,0.0,0.99604,1e-05,0.45858]
[1778069812257,52.85,82281.49,0.0,0.99608,1e-05,0.45457]
[1778069817292,52.85,82281.12,0.0,0.99607,1e-05,0.4548]
[1778069822327,52.85,82279.34,0.0,0.99606,1e-05,0.45585]
[1778069825348,52.85,82270.54,0.0,0.99601,1e-05,0.461]
[1778069828370,52.85,82250.35,0.0,0.9959,1e-05,0.47299]
[1778069829376,52.85,82233.62,0.0,0.9958,1e-05,0.48313]
[1778069830383,52.85,82233.91,0.0,0.9958,1e-05,0.48295]
[1778069833404,52.85,82227.95,0.0,0.99576,1e-05,0.48661]
[1778069834411,52.85,82226.12,0.0,0.99575,1e-05,0.48774]
[1778069836607,52.85,82232.63,0.0,0.99579,1e-05,0.48374]
[1778069842467,52.85,82230.91,0.0,0.99578,1e-05,0.48479]
[1778069846679,52.85,82241.44,0.0,0.99584,1e-05,0.47837]
[1778069848509,52.85,82239.6,0.0,0.99583,1e-05,0.47948]
[1778069850524,52.85,82235.17,0.0,0.99581,1e-05,0.48218]
[1778069853546,52.85,82233.46,0.0,0.99581,1e-05,0.48162]
[1778069858579,52.85,82238.41,0.0,0.99584,1e-05,0.47861]
[1778069860594,52.85,82246.04,0.0,0.99588,1e-05,0.474]
[1778069862607,52.85,82251.55,0.0,0.99592,1e-05,0.47069]
[1778069866819,52.85,82253.57,0.0,0.99593,1e-05,0.46948]
[1778069870665,52.85,82247.91,0.0,0.9959,1e-05,0.47287]
[1778069874697,52.85,82246.3,0.0,0.99589,1e-05,0.47384]
[1778069876890,52.85,82268.59,0.0,0.99602,1e-05,0.46059]
[1778069877718,52.85,82268.6,0.0,0.99602,1e-05,0.46058]
[1778069878727,52.85,82277.82,0.0,0.99607,1e-05,0.4552]
[1778069879732,52.85,82280.05,0.0,0.99608,1e-05,0.4539]
[1778069884766,52.85,82277.82,0.0,0.99607,1e-05,0.4552]
[1778069889801,52.85,82273.72,0.0,0.99604,1e-05,0.45759]
[1778069890808,52.85,82278.95,0.0,0.99607,1e-05,0.45454]
[1778069891815,52.85,82280.86,0.0,0.99609,1e-05,0.45343]
[1778069893829,52.85,82286.09,0.0,0.99611,1e-05,0.45041]
[1778069894838,52.85,82288.05,0.0,0.99613,1e-05,0.44929]
[1778069899872,52.85,82281.99,0.0,0.99609,1e-05,0.45293]
[1778069900879,52.85,82275.28,0.0,0.99605,1e-05,0.45688]
[1778069901885,52.85,82275.19,0.0,0.99605,1e-05,0.45694]
[1778069904907,52.85,82284.14,0.0,0.9961,1e-05,0.45177]
[1778069905914,52.85,82286.3,0.0,0.99611,1e-05,0.45053]
[1778069910950,52.85,82291.46,0.0,0.99614,1e-05,0.44763]
[1778069911957,52.85,82291.71,0.0,0.99616,1e-05,0.44599]
[1778069914980,52.85,82313.03,0.0,0.99627,1e-05,0.43403]
[1778069915987,52.86,82311.0,0.0,0.99626,1e-05,0.43521]
[1778069917180,52.86,82304.52,0.0,0.99622,1e-05,0.4389]
[1778069919008,52.87,82302.47,0.0,0.9962,1e-05,0.44095]
[1778069921022,52.89,82310.61,0.0,0.99624,1e-05,0.43717]
[1778069926059,52.91,82304.69,0.0,0.99619,1e-05,0.44225]
[1778069929082,52.93,82292.83,0.0,0.99612,1e-05,0.45001]
[1778069930126,52.93,82287.63,0.0,0.99609,1e-05,0.45305]
[1778069931132,52.93,82276.0,0.0,0.99602,1e-05,0.45981]
[1778069932140,52.93,82273.86,0.0,0.99601,1e-05,0.46107]
[1778069937319,52.93,82271.84,0.0,0.996,1e-05,0.46226]
[1778069942213,52.93,82250.87,0.0,0.99588,1e-05,0.47473]
[1778069943224,52.93,82250.87,0.0,0.99588,1e-05,0.47473]
[1778069944227,52.93,82243.47,0.0,0.99583,1e-05,0.47921]
[1778069945233,52.93,82237.2,0.0,0.99579,1e-05,0.48302]
[1778069946241,52.93,82237.59,0.0,0.9958,1e-05,0.48279]
[1778069950269,52.93,82227.55,0.0,0.99574,1e-05,0.48895]
[1778069951276,52.93,82219.32,0.0,0.99568,1e-05,0.4942]
[1778069952282,52.93,82212.67,0.0,0.99564,1e-05,0.49835]
[1778069953291,52.93,82214.72,0.0,0.99566,1e-05,0.49707]
[1778069956310,52.93,82221.95,0.0,0.9957,1e-05,0.49256]
[1778069957459,52.93,82228.1,0.0,0.99574,1e-05,0.48875]
[1778069959340,52.93,82233.94,0.0,0.99577,1e-05,0.48516]
[1778069960345,52.93,82238.99,0.0,0.9958,1e-05,0.48207]
[1778069965383,52.93,82238.78,0.0,0.9958,1e-05,0.4822]
[1778069968404,52.93,82244.2,0.0,0.99583,1e-05,0.4789]
[1778069973441,52.93,82236.16,0.0,0.9958,1e-05,0.48219]
[1778069974446,52.93,82232.17,0.0,0.99578,1e-05,0.48463]
[1778069977467,52.93,82239.23,0.0,0.99582,1e-05,0.48032]
[1778069980491,52.93,82251.27,0.0,0.99589,1e-05,0.47304]
[1778069981497,52.93,82257.33,0.0,0.99593,1e-05,0.46942]
[1778069982505,52.93,82258.32,0.0,0.99593,1e-05,0.46883]
[1778069987670,52.93,82259.21,0.0,0.99594,1e-05,0.4683]
[1778069991572,52.93,82253.71,0.0,0.9959,1e-05,0.47158]
[1778069996605,52.93,82259.07,0.0,0.99594,1e-05,0.46838]
[1778070001640,52.93,82261.07,0.0,0.99595,1e-05,0.46719]
[1778070006677,52.93,82268.63,0.0,0.99599,1e-05,0.46272]
[1778070008690,52.93,82270.27,0.0,0.996,1e-05,0.46175]
[1778070013725,52.93,82273.79,0.0,0.99602,1e-05,0.45969]
[1778070014732,52.93,82268.52,0.0,0.99599,1e-05,0.46278]
[1778070015740,52.93,82264.18,0.0,0.99597,1e-05,0.46535]
[1778070020779,52.93,82269.49,0.0,0.996,1e-05,0.46221]
[1778070022799,52.93,82277.73,0.0,0.99604,1e-05,0.45739]
[1778070023805,52.93,82292.04,0.0,0.99612,1e-05,0.44911]
[1778070024812,52.93,82297.2,0.0,0.99615,1e-05,0.44616]
[1778070025820,52.93,82301.22,0.0,0.99617,1e-05,0.44387]
[1778070027953,52.93,82303.44,0.0,0.99619,1e-05,0.44261]
[1778070033876,52.93,82302.44,0.0,0.99619,1e-05,0.44166]
[1778070036896,52.93,82317.69,0.0,0.99628,1e-05,0.43311]
[1778070038023,52.93,82323.37,0.0,0.99631,1e-05,0.42996]
[1778070039918,52.93,82322.02,0.0,0.9963,1e-05,0.4307]
[1778070042939,52.93,82315.3,0.0,0.99626,1e-05,0.43444]
[1778070047001,52.93,82321.12,0.0,0.9963,1e-05,0.4312]
[1778070048099,52.93,82323.36,0.0,0.99631,1e-05,0.42996]
[1778070051007,52.93,82320.4,0.0,0.99629,1e-05,0.4316]
[1778070054043,52.93,82340.44,0.0,0.9964,1e-05,0.42061]
[1778070055047,52.93,82356.89,0.0,0.99648,1e-05,0.41177]
[1778070056054,52.93,82355.35,0.0,0.99647,1e-05,0.41259]
[1778070057064,52.93,82351.85,0.0,0.99646,1e-05,0.41446]
[1778070058173,52.93,82364.09,0.0,0.99652,1e-05,0.40795]
[1778070059076,52.93,82364.09,0.0,0.99652,1e-05,0.40795]
[1778070060082,52.93,82364.24,0.0,0.99652,1e-05,0.40787]
[1778070065121,52.93,82369.11,0.0,0.99654,1e-05,0.40531]
[1778070068243,52.93,82372.73,0.0,0.99656,1e-05,0.40341]
[1778070074181,52.93,82370.1,0.0,0.99655,1e-05,0.40479]
[1778070075188,52.93,82364.51,0.0,0.99652,1e-05,0.40773]
[1778070076195,52.93,82358.89,0.0,0.99649,1e-05,0.4107]
[1778070078312,52.93,82355.71,0.0,0.99648,1e-05,0.4124]
[1778070081231,52.93,82355.05,0.0,0.99647,1e-05,0.41275]
[1778070083244,52.93,82364.98,0.0,0.99652,1e-05,0.40748]
[1778070084252,52.93,82377.96,0.0,0.99659,0.0,0.40068]
[1778070085258,52.93,82379.7,0.0,0.9966,0.0,0.39978]
[1778070090297,52.93,82377.94,0.0,0.99659,0.0,0.40069]
[1778070092310,52.93,82383.11,0.0,0.99663,0.0,0.39662]
[1778070097345,52.93,82382.45,0.0,0.99662,0.0,0.39696]
[1778070102379,52.93,82386.24,0.0,0.99664,0.0,0.39501]
[1778070107415,52.93,82382.48,0.0,0.99662,0.0,0.39694]
[1778070111442,52.93,82377.29,0.0,0.9966,0.0,0.39963]
[1778070116477,52.93,82372.3,0.0,0.99657,0.0,0.40222]
[1778070121512,52.93,82375.0,0.0,0.99659,0.0,0.40082]
[1778070126548,52.93,82374.15,0.0,0.99658,0.0,0.40126]
[1778070128562,52.93,82381.4,0.0,0.99662,0.0,0.3975]
[1778070130577,52.93,82395.32,0.0,0.99669,0.0,0.39036]
[1778070131591,52.93,82401.64,0.0,0.99672,0.0,0.38716]
[1778070132591,52.93,82417.73,0.0,0.99679,0.0,0.37911]
[1778070135611,52.93,82428.24,0.0,0.99684,0.0,0.37393]
[1778070136619,52.93,82432.56,0.0,0.99686,0.0,0.37182]
[1778070141654,52.93,82437.6,0.0,0.99689,0.0,0.36937]
[1778070142662,52.93,82441.28,0.0,0.9969,0.0,0.36759]
[1778070146713,52.93,82447.57,0.0,0.99693,0.0,0.36457]
[1778070147702,52.93,82450.56,0.0,0.99694,0.0,0.36314]
[1778070148809,52.93,82444.83,0.0,0.99692,0.0,0.36588]
[1778070151726,52.93,82440.61,0.0,0.99691,0.0,0.3666]
[1778070153740,52.93,82435.42,0.0,0.99689,0.0,0.36911]
[1778070158879,52.93,82435.91,0.0,0.99689,0.0,0.36887]
[1778070159784,52.93,82435.91,0.0,0.99689,0.0,0.36887]
[1778070161799,52.93,82428.21,0.0,0.99685,0.0,0.37262]
[1778070166834,52.93,82426.03,0.0,0.99684,0.0,0.37368]
[1778070171869,52.93,82419.76,0.0,0.99681,0.0,0.37677]
[1778070174891,52.93,82415.69,0.0,0.99679,0.0,0.37878]
[1778070179019,52.93,82414.4,0.0,0.99679,0.0,0.37942]
[1778070181939,52.93,82420.22,0.0,0.99682,0.0,0.37654]
[1778070182946,52.93,82432.25,0.0,0.99687,0.0,0.37065]
[1778070183954,52.93,82446.82,0.0,0.99694,0.0,0.36362]
[1778070184964,52.93,82447.75,0.0,0.99694,0.0,0.36318]
[1778070189090,52.93,82451.16,0.0,0.99696,0.0,0.36155]
[1778070195037,52.93,82452.06,0.0,0.99696,0.0,0.36112]
[1778070197051,52.93,82457.73,0.0,0.99699,0.0,0.35844]
[1778070199160,52.93,82461.84,0.0,0.997,0.0,0.3565]
[1778070205107,52.93,82459.54,0.0,0.99699,0.0,0.35758]
[1778070210142,52.93,82462.74,0.0,0.99701,0.0,0.35608]
[1778070215177,52.93,82462.17,0.0,0.99702,0.0,0.35506]
[1778070216183,52.93,82456.6,0.0,0.99699,0.0,0.35768]
[1778070217190,52.93,82453.59,0.0,0.99698,0.0,0.3591]
[1778070222225,52.93,82457.24,0.0,0.997,0.0,0.35738]
[1778070227260,52.93,82461.63,0.0,0.99701,0.0,0.35532]
[1778070232295,52.93,82461.68,0.0,0.99701,0.0,0.35529]
[1778070237340,52.93,82460.69,0.0,0.99701,0.0,0.35576]
[1778070239442,52.93,82454.24,0.0,0.99698,0.0,0.3588]
[1778070241359,52.93,82448.6,0.0,0.99696,0.0,0.36147]
[1778070243372,52.93,82441.85,0.0,0.99693,0.0,0.3647]
[1778070247402,52.93,82427.87,0.0,0.99686,0.0,0.37146]
[1778070248408,52.93,82427.87,0.0,0.99686,0.0,0.37146]
[1778070249512,52.93,82431.14,0.0,0.99688,0.0,0.36986]
[1778070253442,52.93,82436.4,0.0,0.9969,0.0,0.36732]
[1778070254449,52.93,82446.46,0.0,0.99695,0.0,0.36249]
[1778070255457,52.93,82447.29,0.0,0.99695,0.0,0.3621]
[1778070260491,52.93,82443.48,0.0,0.99693,0.0,0.36391]
[1778070265526,52.93,82439.17,0.0,0.99691,0.0,0.36598]
[1778070270561,52.93,82441.34,0.0,0.99692,0.0,0.36494]
[1778070275596,52.93,82442.89,0.0,0.99694,0.0,0.36289]
[1778070280632,52.93,82444.24,0.0,0.99695,0.0,0.36225]
[1778070283652,52.93,82434.22,0.0,0.9969,0.0,0.36705]
[1778070284658,52.93,82428.23,0.0,0.99687,0.0,0.36995]
[1778070285666,52.93,82421.76,0.0,0.99684,0.0,0.37311]
[1778070286680,52.93,82415.68,0.0,0.99682,0.0,0.3761]
[1778070287680,52.93,82412.77,0.0,0.9968,0.0,0.37753]
[1778070289794,52.93,82401.19,0.0,0.99675,0.0,0.3833]
[1778070290701,52.93,82401.19,0.0,0.99675,0.0,0.3833]
[1778070295739,52.93,82396.79,0.0,0.99673,0.0,0.38551]
[1778070300774,52.93,82397.94,0.0,0.99673,0.0,0.38493]
[1778070303803,52.93,82390.99,0.0,0.9967,0.0,0.38844]
[1778070308837,52.93,82390.35,0.0,0.9967,0.0,0.38876]
[1778070313872,52.93,82412.15,0.0,0.9968,0.0,0.37784]
[1778070314881,52.93,82422.51,0.0,0.99685,0.0,0.37274]
[1778070315886,52.93,82424.64,0.0,0.99686,0.0,0.3717]
[1778070320921,52.93,82427.84,0.0,0.99687,0.0,0.37014]
[1778070323942,52.93,82433.74,0.0,0.9969,0.0,0.36729]
[1778070325956,52.93,82436.99,0.0,0.99691,0.0,0.36572]
[1778070330992,52.93,82436.43,0.0,0.99691,0.0,0.36599]
[1778070336026,52.93,82435.94,0.0,0.99692,0.0,0.36491]
[1778070341061,52.93,82436.4,0.0,0.99692,0.0,0.36469]
[1778070346096,52.93,82436.52,0.0,0.99692,0.0,0.36463]
[1778070350240,52.93,82424.27,0.0,0.99687,0.0,0.37056]
[1778070352139,52.93,82423.87,0.0,0.99687,0.0,0.37075]
[1778070357173,52.93,82421.15,0.0,0.99685,0.0,0.37208]
[1778070362208,52.93,82422.38,0.0,0.99686,0.0,0.37148]
[1778070367246,52.93,82422.58,0.0,0.99686,0.0,0.37138]
[1778070369261,52.93,82416.28,0.0,0.99683,0.0,0.37446]
[1778070370379,52.93,82406.61,0.0,0.99679,0.0,0.37924]
[1778070371274,52.93,82406.61,0.0,0.99679,0.0,0.37924]
[1778070377316,52.93,82410.78,0.0,0.9968,0.0,0.37717]
[1778070382352,52.93,82412.68,0.0,0.99681,0.0,0.37623]
[1778070387386,52.93,82412.41,0.0,0.99681,0.0,0.37637]
[1778070392421,52.93,82410.83,0.0,0.99682,0.0,0.3758]
[1778070397456,52.93,82412.3,0.0,0.99682,0.0,0.37508]
[1778070402491,52.93,82409.99,0.0,0.99681,0.0,0.37622]
[1778070406520,52.93,82406.21,0.0,0.99679,0.0,0.37809]
[1778070409547,52.93,82418.87,0.0,0.99685,0.0,0.37186]
[1778070410660,52.93,82420.44,0.0,0.99686,0.0,0.37109]
[1778070416598,52.93,82420.51,0.0,0.99686,0.0,0.37106]
[1778070421633,52.93,82420.59,0.0,0.99686,0.0,0.37102]
[1778070426668,52.93,82420.55,0.0,0.99686,0.0,0.37104]
[1778070430801,52.93,82425.86,0.0,0.99689,0.0,0.36846]
[1778070436738,52.93,82423.54,0.0,0.99688,0.0,0.36959]
[1778070441773,52.93,82424.15,0.0,0.99688,0.0,0.36929]
[1778070446809,52.93,82423.55,0.0,0.99688,0.0,0.36958]
[1778070450940,52.93,82415.8,0.0,0.99684,0.0,0.37336]
[1778070454864,52.93,82415.76,0.0,0.99685,0.0,0.37205]
[1778070459899,52.93,82411.51,0.0,0.99683,0.0,0.37413]
[1778070467956,52.93,82403.22,0.0,0.99679,0.0,0.37822]
[1778070469972,52.93,82396.38,0.0,0.99676,0.0,0.38163]
[1778070471987,52.93,82392.81,0.0,0.99674,0.0,0.38342]
[1778070477021,52.93,82389.94,0.0,0.99673,0.0,0.38486]
[1778070480045,52.93,82384.61,0.0,0.9967,0.0,0.38755]
[1778070481050,52.93,82379.44,0.0,0.99668,0.0,0.39018]
[1778070485079,52.93,82373.0,0.0,0.99665,0.0,0.39347]
[1778070486084,52.93,82366.2,0.0,0.99661,0.0,0.39697]
[1778070491227,52.93,82365.13,0.0,0.99661,0.0,0.39753]
[1778070497165,52.93,82369.08,0.0,0.99663,0.0,0.39549]
[1778070498172,52.93,82371.2,0.0,0.99664,0.0,0.39439]
[1778070503207,52.93,82369.84,0.0,0.99663,0.0,0.39509]
[1778070508243,52.93,82367.42,0.0,0.99662,0.0,0.39634]
[1778070513277,52.93,82366.87,0.0,0.99663,0.0,0.39523]
[1778070518312,52.93,82367.53,0.0,0.99663,0.0,0.39489]
[1778070523351,52.93,82367.75,0.0,0.99663,0.0,0.39478]
[1778070528383,52.93,82368.84,0.0,0.99664,0.0,0.39422]
[1778070533419,52.93,82368.27,0.0,0.99663,0.0,0.39451]
[1778070538461,52.93,82369.11,0.0,0.99664,0.0,0.39408]
[1778070543488,52.93,82365.07,0.0,0.99662,0.0,0.39616]
[1778070548523,52.93,82366.13,0.0,0.99662,0.0,0.39561]
[1778070553560,52.93,82368.32,0.0,0.99663,0.0,0.39448]
[1778070554565,52.93,82374.2,0.0,0.99666,0.0,0.39147]
[1778070555573,52.93,82378.13,0.0,0.99668,0.0,0.38946]
[1778070557586,52.93,82371.66,0.0,0.99665,0.0,0.39277]
[1778070559600,52.93,82369.37,0.0,0.99664,0.0,0.39394]
[1778070567658,52.93,82369.79,0.0,0.99664,0.0,0.39373]
[1778070572692,52.93,82368.89,0.0,0.99665,0.0,0.3928]
[1778070577727,52.93,82361.06,0.0,0.99661,0.0,0.39683]
[1778070578734,52.93,82360.81,0.0,0.99661,0.0,0.39696]
[1778070583769,52.93,82363.29,0.0,0.99662,0.0,0.39568]
[1778070588804,52.93,82368.25,0.0,0.99665,0.0,0.39313]
[1778070593839,52.93,82373.03,0.0,0.99667,0.0,0.39068]
[1778070598874,52.93,82373.22,0.0,0.99667,0.0,0.39058]
[1778070603909,52.93,82376.46,0.0,0.99669,0.0,0.38893]
[1778070609951,52.93,82374.71,0.0,0.99668,0.0,0.38982]
[1778070614987,52.93,82373.98,0.0,0.99667,0.0,0.39019]
[1778070619014,52.93,82368.55,0.0,0.99665,0.0,0.39297]
[1778070629084,52.93,82366.42,0.0,0.99664,0.0,0.39407]
[1778070631099,52.93,82371.35,0.0,0.99667,0.0,0.39015]
[1778070634119,52.93,82366.2,0.0,0.99665,0.0,0.39279]
[1778070635128,52.93,82356.46,0.0,0.9966,0.0,0.39781]
[1778070636132,52.93,82350.45,0.0,0.99657,1e-05,0.40094]
[1778070641168,52.93,82357.74,0.0,0.99661,0.0,0.39715]
[1778070643184,52.93,82362.42,0.0,0.99663,0.0,0.39473]
[1778070648217,52.93,82364.47,0.0,0.99664,0.0,0.39368]
[1778070653253,52.93,82363.34,0.0,0.99663,0.0,0.39426]
[1778070656276,52.93,82354.81,0.0,0.99659,0.0,0.39867]
[1778070657281,52.93,82345.51,0.0,0.99654,1e-05,0.40353]
[1778070662427,52.93,82338.96,0.0,0.99651,1e-05,0.40698]
[1778070669366,52.93,82338.61,0.0,0.99651,1e-05,0.40717]
[1778070674414,52.93,82340.21,0.0,0.99652,1e-05,0.40632]
[1778070678443,52.93,82347.5,0.0,0.99655,1e-05,0.40249]
[1778070683477,52.93,82347.96,0.0,0.99656,1e-05,0.40224]
[1778070688513,52.93,82349.25,0.0,0.99656,1e-05,0.40157]
[1778070693548,52.93,82348.82,0.0,0.99657,1e-05,0.40038]
[1778070698586,52.93,82345.57,0.0,0.99656,1e-05,0.40208]
[1778070703621,52.93,82344.5,0.0,0.99655,1e-05,0.40264]
[1778070708662,52.93,82344.61,0.0,0.99655,1e-05,0.40258]
[1778070713693,52.93,82341.16,0.0,0.99653,1e-05,0.4044]
[1778070718726,52.93,82343.67,0.0,0.99655,1e-05,0.40308]
[1778070722850,52.93,82349.01,0.0,0.99657,1e-05,0.40028]
[1778070728797,52.93,82350.79,0.0,0.99658,1e-05,0.39935]
[1778070733834,52.93,82348.79,0.0,0.99657,1e-05,0.4004]
[1778070738868,52.93,82349.25,0.0,0.99657,1e-05,0.40016]
[1778070743902,52.93,82349.58,0.0,0.99658,1e-05,0.39998]
[1778070748937,52.93,82350.51,0.0,0.99658,1e-05,0.3995]
[1778070753972,52.93,82355.17,0.0,0.99662,0.0,0.39567]
[1778070755992,52.93,82362.26,0.0,0.99665,0.0,0.39202]
[1778070758003,52.93,82370.3,0.0,0.99669,0.0,0.38792]
[1778070763137,52.93,82372.75,0.0,0.9967,0.0,0.38668]
[1778070769085,52.93,82370.02,0.0,0.99669,0.0,0.38806]
[1778070771094,52.93,82364.85,0.0,0.99666,0.0,0.3907]
[1778070776129,52.93,82372.85,0.0,0.9967,0.0,0.38663]
[1778070779152,52.93,82377.5,0.0,0.99673,0.0,0.38428]
[1778070781165,52.93,82386.6,0.0,0.99677,0.0,0.37972]
[1778070785192,52.93,82390.55,0.0,0.99679,0.0,0.37775]
[1778070790228,52.93,82391.65,0.0,0.99679,0.0,0.37721]
[1778070793353,52.93,82382.93,0.0,0.99675,0.0,0.38155]
[1778070794255,52.93,82382.93,0.0,0.99675,0.0,0.38155]
[1778070799290,52.93,82382.76,0.0,0.99675,0.0,0.38164]
[1778070804326,52.93,82381.21,0.0,0.99674,0.0,0.38241]
[1778070806339,52.93,82374.46,0.0,0.99671,0.0,0.38581]
[1778070811377,52.93,82375.71,0.0,0.99673,0.0,0.38381]
[1778070816412,52.93,82375.28,0.0,0.99673,0.0,0.38403]
[1778070821448,52.93,82378.73,0.0,0.99674,0.0,0.38229]
[1778070825475,52.93,82371.74,0.0,0.99671,0.0,0.38581]
[1778070830512,52.93,82370.77,0.0,0.9967,0.0,0.3863]
[1778070835545,52.93,82374.8,0.0,0.99672,0.0,0.38427]
[1778070840580,52.93,82374.88,0.0,0.99672,0.0,0.38423]
[1778070845615,52.93,82378.65,0.0,0.99674,0.0,0.38233]
[1778070850650,52.93,82375.24,0.0,0.99673,0.0,0.38405]
[1778070855685,52.93,82374.71,0.0,0.99672,0.0,0.38431]
[1778070859716,52.93,82369.32,0.0,0.9967,0.0,0.38704]
[1778070861729,52.93,82367.72,0.0,0.99669,0.0,0.38785]
[1778070866767,52.93,82370.1,0.0,0.9967,0.0,0.38664]
[1778070871801,52.93,82374.43,0.0,0.99673,0.0,0.38308]
[1778070876835,52.93,82376.32,0.0,0.99674,0.0,0.38214]
[1778070879856,52.93,82381.6,0.0,0.99677,0.0,0.37949]
[1778070884892,52.93,82383.17,0.0,0.99678,0.0,0.37871]
[1778070888925,52.93,82389.2,0.0,0.9968,0.0,0.37572]
[1778070889934,52.93,82394.4,0.0,0.99683,0.0,0.37316]
[1778070890940,52.93,82400.03,0.0,0.99685,0.0,0.3704]
[1778070892952,52.93,82407.69,0.0,0.99689,0.0,0.36667]
[1778070894067,52.93,82412.72,0.0,0.99691,0.0,0.36425]
[1778070900002,52.93,82408.3,0.0,0.99689,0.0,0.36638]
[1778070905041,52.93,82407.01,0.0,0.99689,0.0,0.367]
[1778070910072,52.93,82404.76,0.0,0.99688,0.0,0.36809]
[1778070915106,52.93,82403.25,0.0,0.99687,0.0,0.36883]
[1778070917120,52.93,82396.21,0.0,0.99684,0.0,0.37227]
[1778070918127,52.93,82390.66,0.0,0.99681,0.0,0.375]
[1778070923163,52.93,82397.47,0.0,0.99684,0.0,0.37165]
[1778070927191,52.93,82401.93,0.0,0.99686,0.0,0.36947]
[1778070931218,52.93,82397.23,0.0,0.99685,0.0,0.37043]
[1778070936253,52.93,82399.39,0.0,0.99686,0.0,0.36938]
[1778070941288,52.93,82397.28,0.0,0.99685,0.0,0.37041]
[1778070946324,52.93,82392.08,0.0,0.99683,0.0,0.37295]
[1778070947331,52.93,82380.8,0.0,0.99678,0.0,0.37853]
[1778070948338,52.93,82373.69,0.0,0.99674,0.0,0.38209]
[1778070950352,52.93,82381.56,0.0,0.99678,0.0,0.37816]
[1778070951359,52.93,82386.93,0.0,0.9968,0.0,0.37549]
[1778070956394,52.93,82387.38,0.0,0.99681,0.0,0.37527]
[1778070961429,52.93,82393.55,0.0,0.99684,0.0,0.37223]
[1778070966464,52.93,82392.56,0.0,0.99683,0.0,0.37272]
[1778070971499,52.93,82389.6,0.0,0.99682,0.0,0.37417]
[1778070972508,52.93,82381.48,0.0,0.99678,0.0,0.3782]
[1778070973513,52.93,82369.88,0.0,0.99672,0.0,0.384]
[1778070978549,52.93,82366.01,0.0,0.9967,0.0,0.38596]
[1778070983584,52.93,82368.56,0.0,0.99672,0.0,0.38467]
[1778070988619,52.93,82369.32,0.0,0.99672,0.0,0.38429]
[1778070993659,52.93,82369.7,0.0,0.99673,0.0,0.38272]
[1778070998694,52.93,82367.23,0.0,0.99672,0.0,0.38397]
[1778071003729,52.93,82358.26,0.0,0.99668,0.0,0.38851]
[1778071005744,52.93,82358.56,0.0,0.99668,0.0,0.38836]
[1778071009773,52.93,82364.26,0.0,0.99671,0.0,0.38547]
[1778071011785,52.93,82369.6,0.0,0.99673,0.0,0.38277]
[1778071016821,52.93,82377.98,0.0,0.99677,0.0,0.37858]
[1778071017828,52.93,82384.75,0.0,0.99681,0.0,0.37522]
[1778071018835,52.93,82385.96,0.0,0.99681,0.0,0.37462]
[1778071023870,52.93,82384.55,0.0,0.9968,0.0,0.37532]
[1778071028906,52.93,82383.74,0.0,0.9968,0.0,0.37572]
[1778071029917,52.93,82378.41,0.0,0.99678,0.0,0.37836]
[1778071031926,52.93,82372.78,0.0,0.99675,0.0,0.38118]
[1778071035068,52.93,82357.71,0.0,0.99668,0.0,0.38879]
[1778071035954,52.93,82357.71,0.0,0.99668,0.0,0.38879]
[1778071040989,52.93,82344.1,0.0,0.99661,0.0,0.39579]
[1778071041997,52.93,82341.1,0.0,0.99659,1e-05,0.39734]
[1778071045137,52.93,82335.47,0.0,0.99656,1e-05,0.40028]
[1778071051063,52.93,82336.53,0.0,0.99658,1e-05,0.39831]
[1778071055211,52.93,82342.45,0.0,0.99661,0.0,0.39524]
[1778071057106,52.93,82345.46,0.0,0.99663,0.0,0.39368]
[1778071062140,52.93,82346.37,0.0,0.99663,0.0,0.39321]
[1778071067176,52.93,82348.37,0.0,0.99664,0.0,0.39218]
[1778071072212,52.93,82349.28,0.0,0.99665,0.0,0.39172]
[1778071077248,52.93,82350.51,0.0,0.99665,0.0,0.39108]
[1778071082286,52.93,82351.6,0.0,0.99666,0.0,0.39053]
[1778071087318,52.93,82348.16,0.0,0.99664,0.0,0.39229]
[1778071089333,52.93,82356.33,0.0,0.99668,0.0,0.38811]
[1778071094367,52.93,82355.88,0.0,0.99668,0.0,0.38834]
[1778071099402,52.93,82356.28,0.0,0.99668,0.0,0.38814]
[1778071101420,52.93,82349.48,0.0,0.99665,0.0,0.39161]
[1778071103431,52.93,82342.89,0.0,0.99661,0.0,0.39501]
[1778071108466,52.93,82345.37,0.0,0.99663,0.0,0.39373]
[1778071113503,52.93,82342.68,0.0,0.99662,0.0,0.39371]
[1778071118537,52.93,82345.43,0.0,0.99664,0.0,0.3923]
[1778071123573,52.93,82345.5,0.0,0.99664,0.0,0.39226]
[1778071128607,52.93,82344.55,0.0,0.99663,0.0,0.39275]
[1778071133643,52.93,82344.55,0.0,0.99663,0.0,0.39275]
[1778071138687,52.93,82339.54,0.0,0.99661,0.0,0.39533]
[1778071139688,52.93,82333.31,0.0,0.99658,1e-05,0.39857]
[1778071141701,52.93,82319.26,0.0,0.99651,1e-05,0.40596]
[1778071144722,52.93,82325.09,0.0,0.99654,1e-05,0.40288]
[1778071149757,52.93,82323.4,0.0,0.99653,1e-05,0.40377]
[1778071155913,52.93,82324.17,0.0,0.99653,1e-05,0.40336]
[1778071161841,52.93,82323.59,0.0,0.99653,1e-05,0.40367]
[1778071166877,52.93,82327.68,0.0,0.99655,1e-05,0.40152]
[1778071168890,52.93,82328.45,0.0,0.99655,1e-05,0.40111]
[1778071173926,52.93,82326.57,0.0,0.99656,1e-05,0.40068]
[1778071176053,52.93,82336.19,0.0,0.9966,0.0,0.39566]
[1778071178961,52.93,82336.56,0.0,0.99661,0.0,0.39547]
[1778071183995,52.93,82340.89,0.0,0.99663,0.0,0.39323]
[1778071189030,52.93,82331.38,0.0,0.99658,1e-05,0.39816]
[1778071190038,52.93,82333.14,0.0,0.99659,1e-05,0.39725]
[1778071195075,52.93,82337.59,0.0,0.99661,0.0,0.39494]
[1778071200119,52.93,82333.9,0.0,0.99659,1e-05,0.39685]
[1778071203133,52.93,82329.49,0.0,0.99657,1e-05,0.39915]
[1778071208169,52.93,82326.95,0.0,0.99656,1e-05,0.40048]
[1778071213206,52.93,82324.26,0.0,0.99654,1e-05,0.40189]
[1778071215222,52.93,82316.51,0.0,0.9965,1e-05,0.40598]
[1778071216355,52.93,82305.55,0.0,0.99645,1e-05,0.41182]
[1778071221262,52.93,82310.96,0.0,0.99648,1e-05,0.40893]
[1778071226425,52.93,82314.87,0.0,0.9965,1e-05,0.40685]
[1778071232339,52.93,82311.92,0.0,0.99649,1e-05,0.40697]
[1778071236495,52.93,82325.22,0.0,0.99656,1e-05,0.39996]
[1778071240396,52.93,82325.88,0.0,0.99656,1e-05,0.39962]
[1778071245430,52.93,82326.08,0.0,0.99657,1e-05,0.39951]
[1778071250465,52.93,82322.51,0.0,0.99655,1e-05,0.40138]
[1778071256635,52.93,82322.48,0.0,0.99655,1e-05,0.4014]
[1778071262550,52.93,82317.71,0.0,0.99652,1e-05,0.40391]
[1778071267586,52.93,82315.4,0.0,0.99651,1e-05,0.40513]
[1778071272624,52.93,82315.75,0.0,0.99651,1e-05,0.40494]
[1778071276776,52.93,82310.5,0.0,0.99649,1e-05,0.40773]
[1778071282694,52.93,82310.0,0.0,0.99648,1e-05,0.408]
[1778071287731,52.93,82305.88,0.0,0.99646,1e-05,0.41019]
[1778071292764,52.93,82307.1,0.0,0.99648,1e-05,0.4081]
[1778071297799,52.93,82303.54,0.0,0.99646,1e-05,0.41]
[1778071302834,52.93,82300.22,0.0,0.99644,1e-05,0.41178]
[1778071303841,52.93,82295.15,0.0,0.99642,1e-05,0.41451]
[1778071308878,52.93,82293.9,0.0,0.99641,1e-05,0.41518]
[1778071313912,52.93,82294.17,0.0,0.99641,1e-05,0.41504]
[1778071318946,52.93,82296.28,0.0,0.99642,1e-05,0.4139]
[1778071323981,52.93,82296.58,0.0,0.99643,1e-05,0.41374]
[1778071329020,52.93,82295.86,0.0,0.99642,1e-05,0.41412]
[1778071330026,52.93,82303.05,0.0,0.99646,1e-05,0.41026]
[1778071331039,52.93,82308.73,0.0,0.99649,1e-05,0.40723]
[1778071336069,52.93,82311.64,0.0,0.9965,1e-05,0.40568]
[1778071341104,52.93,82316.91,0.0,0.99653,1e-05,0.4029]
[1778071346141,52.93,82314.26,0.0,0.99652,1e-05,0.4043]
[1778071351175,52.93,82315.46,0.0,0.99654,1e-05,0.40223]
[1778071356210,52.93,82316.55,0.0,0.99654,1e-05,0.40166]
[1778071361246,52.93,82322.88,0.0,0.99657,1e-05,0.39834]
[1778071366285,52.93,82327.18,0.0,0.99659,1e-05,0.3961]
[1778071369305,52.93,82329.67,0.0,0.99661,0.0,0.39481]
[1778071374340,52.93,82329.62,0.0,0.99661,0.0,0.39484]
[1778071379374,52.93,82324.33,0.0,0.99658,1e-05,0.39759]
[1778071381389,52.93,82319.25,0.0,0.99655,1e-05,0.40024]
[1778071387554,52.93,82319.1,0.0,0.99655,1e-05,0.40032]
[1778071393474,52.93,82317.89,0.0,0.99655,1e-05,0.40096]
[1778071398510,52.93,82318.45,0.0,0.99655,1e-05,0.40066]
[1778071403545,52.93,82312.92,0.0,0.99652,1e-05,0.40357]
[1778071408579,52.93,82309.59,0.0,0.99651,1e-05,0.40533]
[1778071412609,52.93,82315.95,0.0,0.99655,1e-05,0.40055]
[1778071417766,52.93,82316.11,0.0,0.99655,1e-05,0.40046]
[1778071423716,52.93,82314.3,0.0,0.99654,1e-05,0.40141]
[1778071428751,52.93,82309.84,0.0,0.99652,1e-05,0.40376]
[1778071433787,52.93,82305.74,0.0,0.9965,1e-05,0.40594]
[1778071438821,52.93,82302.09,0.0,0.99648,1e-05,0.40788]
[1778071443856,52.93,82303.17,0.0,0.99648,1e-05,0.4073]
[1778071448891,52.93,82301.48,0.0,0.99648,1e-05,0.4082]
[1778071456947,52.93,82302.46,0.0,0.99648,1e-05,0.40768]
[1778071458047,52.93,82308.59,0.0,0.99651,1e-05,0.40443]
[1778071458962,52.93,82308.59,0.0,0.99651,1e-05,0.40443]
[1778071463996,52.93,82309.26,0.0,0.99652,1e-05,0.40407]
[1778071468116,52.93,82320.55,0.0,0.99657,1e-05,0.39814]
[1778071469039,52.93,82320.55,0.0,0.99657,1e-05,0.39814]
[1778071471050,52.93,82329.02,0.0,0.99663,0.0,0.39233]
[1778071476084,52.93,82328.13,0.0,0.99662,0.0,0.39279]
[1778071481119,52.93,82328.58,0.0,0.99663,0.0,0.39256]
[1778071483135,52.93,82322.71,0.0,0.9966,1e-05,0.3956]
[1778071485149,52.93,82328.21,0.0,0.99662,0.0,0.39275]
[1778071490183,52.93,82327.69,0.0,0.99662,0.0,0.39302]
[1778071495220,52.93,82327.5,0.0,0.99662,0.0,0.39312]
[1778071500263,52.93,82336.25,0.0,0.99666,0.0,0.38862]
[1778071501267,52.93,82341.18,0.0,0.99669,0.0,0.38611]
[1778071503280,52.93,82345.84,0.0,0.99671,0.0,0.38375]
[1778071507308,52.93,82338.99,0.0,0.99668,0.0,0.38722]
[1778071512343,52.93,82339.08,0.0,0.99668,0.0,0.38718]
[1778071517387,52.93,82333.77,0.0,0.99665,0.0,0.38989]
[1778071518472,52.93,82328.5,0.0,0.99662,0.0,0.3926]
[1778071520407,52.93,82328.21,0.0,0.99662,0.0,0.39275]
[1778071525443,52.93,82325.87,0.0,0.99661,0.0,0.39396]
[1778071531484,52.93,82325.37,0.0,0.99662,0.0,0.39281]
[1778071536519,52.93,82324.67,0.0,0.99662,0.0,0.39317]
[1778071540547,52.93,82312.94,0.0,0.99656,1e-05,0.39927]
[1778071541554,52.93,82305.26,0.0,0.99652,1e-05,0.40331]
[1778071545582,52.93,82298.8,0.0,0.99649,1e-05,0.40674]
[1778071548692,52.94,82304.55,0.0,0.99651,1e-05,0.40387]
[1778071554645,52.95,82306.2,0.0,0.99652,1e-05,0.40357]
[1778071558762,52.96,82312.2,0.0,0.99654,1e-05,0.40081]
[1778071564716,52.97,82311.89,0.0,0.99654,1e-05,0.40158]
[1778071569750,52.98,82309.54,0.0,0.99652,1e-05,0.40332]
[1778071575792,52.99,82305.86,0.0,0.9965,1e-05,0.40584]
[1778071580828,52.99,82303.05,0.0,0.99648,1e-05,0.40781]
[1778071585862,53.0,82303.93,0.0,0.99648,1e-05,0.40779]
[1778071586870,53.0,82299.17,0.0,0.99645,1e-05,0.41042]
[1778071591905,53.01,82298.92,0.0,0.99646,1e-05,0.40951]
[1778071599043,53.02,82299.95,0.0,0.99646,1e-05,0.40955]
[1778071601975,53.03,82309.04,0.0,0.9965,1e-05,0.40497]
[1778071606003,53.03,82314.55,0.0,0.99653,1e-05,0.40243]
[1778071611037,53.04,82313.77,0.0,0.99652,1e-05,0.40334]
[1778071616072,53.05,82313.16,0.0,0.99651,1e-05,0.40414]
[1778071619187,53.06,82320.32,0.0,0.99654,1e-05,0.40067]
[1778071626142,53.07,82322.48,0.0,0.99655,1e-05,0.40029]
[1778071631177,53.08,82319.05,0.0,0.99652,1e-05,0.40263]
[1778071636212,53.09,82316.06,0.0,0.9965,1e-05,0.40473]
[1778071640241,53.1,82327.96,0.0,0.99656,1e-05,0.39891]
[1778071641249,53.1,82343.15,0.0,0.99664,0.0,0.39119]
[1778071643263,53.11,82349.4,0.0,0.99666,0.0,0.38827]
[1778071645276,53.11,82357.13,0.0,0.9967,0.0,0.38449]
[1778071649305,53.11,82363.27,0.0,0.99673,0.0,0.3814]
[1778071651318,53.11,82369.8,0.0,0.99677,0.0,0.37677]
[1778071652325,53.11,82377.99,0.0,0.99681,0.0,0.37272]
[1778071653333,53.11,82385.26,0.0,0.99685,0.0,0.36916]
[1778071655346,53.11,82390.17,0.0,0.99687,0.0,0.36677]
[1778071658367,53.11,82400.47,0.0,0.99692,0.0,0.3618]
[1778071661385,53.11,82390.67,0.0,0.99687,0.0,0.36653]
[1778071666424,53.11,82389.86,0.0,0.99687,0.0,0.36692]
[1778071671459,53.11,82387.14,0.0,0.99685,0.0,0.36824]
[1778071676495,53.11,82386.81,0.0,0.99685,0.0,0.3684]
[1778071681529,53.11,82393.58,0.0,0.99688,0.0,0.36512]
[1778071686564,53.11,82391.16,0.0,0.99687,0.0,0.36629]
[1778071691599,53.11,82389.51,0.0,0.99687,0.0,0.36709]
[1778071696636,53.11,82388.84,0.0,0.99686,0.0,0.36741]
[1778071701672,53.11,82388.37,0.0,0.99686,0.0,0.36764]
[1778071707714,53.11,82387.83,0.0,0.99686,0.0,0.36791]
[1778071712749,53.11,82387.38,0.0,0.99687,0.0,0.36678]
[1778071713756,53.11,82380.65,0.0,0.99684,0.0,0.37006]
[1778071718792,53.11,82380.85,0.0,0.99684,0.0,0.36996]
[1778071723827,53.11,82381.9,0.0,0.99684,0.0,0.36945]
[1778071727854,53.11,82377.78,0.0,0.99682,0.0,0.37147]
[1778071729962,53.11,82368.25,0.0,0.99678,0.0,0.37617]
[1778071731882,53.11,82365.0,0.0,0.99676,0.0,0.37778]
[1778071737924,53.11,82365.16,0.0,0.99676,0.0,0.37771]
[1778071742960,53.11,82368.24,0.0,0.99678,0.0,0.37617]
[1778071747995,53.11,82367.27,0.0,0.99677,0.0,0.37666]
[1778071753036,53.11,82363.14,0.0,0.99675,0.0,0.37871]
[1778071754043,53.11,82357.94,0.0,0.99673,0.0,0.38131]
[1778071755054,53.11,82352.09,0.0,0.9967,0.0,0.38426]
[1778071760176,53.11,82349.55,0.0,0.99669,0.0,0.38555]
[1778071766127,53.11,82350.71,0.0,0.99669,0.0,0.38496]
[1778071772169,53.11,82350.64,0.0,0.9967,0.0,0.38361]
[1778071777204,53.11,82353.45,0.0,0.99672,0.0,0.38219]
[1778071782241,53.11,82351.75,0.0,0.99671,0.0,0.38305]
[1778071784259,53.11,82361.02,0.0,0.99675,0.0,0.3784]
[1778071785266,53.11,82369.26,0.0,0.99679,0.0,0.37431]
[1778071787279,53.11,82376.02,0.0,0.99683,0.0,0.37098]
[1778071792316,53.11,82375.87,0.0,0.99682,0.0,0.37105]
[1778071797351,53.11,82378.25,0.0,0.99684,0.0,0.36989]
[1778071799365,53.11,82384.18,0.0,0.99686,0.0,0.367]
[1778071804401,53.11,82384.31,0.0,0.99686,0.0,0.36693]
[1778071809435,53.11,82383.45,0.0,0.99686,0.0,0.36735]
[1778071814471,53.11,82382.34,0.0,0.99685,0.0,0.36789]
[1778071819507,53.11,82380.34,0.0,0.99685,0.0,0.36887]
[1778071824545,53.11,82379.58,0.0,0.99684,0.0,0.36924]
[1778071825553,53.11,82373.7,0.0,0.99681,0.0,0.37212]
[1778071826560,53.11,82364.17,0.0,0.99677,0.0,0.37683]
[1778071828573,53.11,82358.32,0.0,0.99674,0.0,0.37975]
[1778071833608,53.11,82354.7,0.0,0.99674,0.0,0.38018]
[1778071837637,53.11,82348.46,0.0,0.9967,0.0,0.38332]
[1778071839650,53.11,82343.51,0.0,0.99668,0.0,0.38582]
[1778071845695,53.11,82343.64,0.0,0.99668,0.0,0.38576]
[1778071850813,53.11,82342.92,0.0,0.99668,0.0,0.38612]
[1778071856769,53.11,82343.05,0.0,0.99668,0.0,0.38606]
[1778071859792,53.11,82349.16,0.0,0.99671,0.0,0.38297]
[1778071860883,53.11,82351.45,0.0,0.99672,0.0,0.38181]
[1778071866842,53.11,82350.83,0.0,0.99672,0.0,0.38212]
[1778071873889,53.11,82348.29,0.0,0.9967,0.0,0.38341]
[1778071878924,53.11,82346.91,0.0,0.9967,0.0,0.3841]
[1778071881945,53.11,82351.68,0.0,0.99672,0.0,0.3817]
[1778071883959,53.11,82356.5,0.0,0.99674,0.0,0.37928]
[1778071886981,53.11,82364.79,0.0,0.99678,0.0,0.37516]
[1778071887988,53.11,82369.77,0.0,0.99681,0.0,0.3727]
[1778071891096,53.11,82376.3,0.0,0.99685,0.0,0.36815]
[1778071898064,53.11,82378.93,0.0,0.99686,0.0,0.36687]
[1778071903098,53.11,82379.6,0.0,0.99686,0.0,0.36654]
[1778071908133,53.11,82383.13,0.0,0.99688,0.0,0.36483]
[1778071913168,53.11,82383.86,0.0,0.99688,0.0,0.36448]
[1778071918203,53.11,82384.61,0.0,0.99689,0.0,0.36411]
[1778071923238,53.11,82386.48,0.0,0.9969,0.0,0.36321]
[1778071928274,53.11,82387.15,0.0,0.9969,0.0,0.36289]
[1778071933310,53.11,82389.7,0.0,0.99691,0.0,0.36166]
[1778071938344,53.11,82389.85,0.0,0.99691,0.0,0.36159]
[1778071941447,53.11,82395.9,0.0,0.99694,0.0,0.3587]
[1778071943378,53.11,82399.51,0.0,0.99696,0.0,0.35698]
[1778071944386,53.11,82404.44,0.0,0.99698,0.0,0.35465]
[1778071949420,53.11,82402.0,0.0,0.99697,0.0,0.3558]
[1778071951517,53.11,82392.82,0.0,0.99694,0.0,0.35885]
[1778071953451,53.11,82390.41,0.0,0.99693,0.0,0.36]
[1778071958484,53.11,82390.39,0.0,0.99693,0.0,0.36001]
[1778071963519,53.11,82390.86,0.0,0.99693,0.0,0.35978]
[1778071968554,53.11,82390.57,0.0,0.99693,0.0,0.35992]
[1778071973613,53.11,82394.25,0.0,0.99694,0.0,0.35817]
[1778071978648,53.11,82398.73,0.0,0.99696,0.0,0.35604]
[1778071983682,53.11,82398.72,0.0,0.99696,0.0,0.35604]
[1778071988717,53.11,82397.92,0.0,0.99696,0.0,0.35642]
[1778071993751,53.11,82397.34,0.0,0.99696,0.0,0.3567]
[1778071998787,53.11,82397.08,0.0,0.99696,0.0,0.35682]
[1778072001870,53.11,82390.07,0.0,0.99692,0.0,0.36016]
[1778072003824,53.11,82385.65,0.0,0.9969,0.0,0.36228]
[1778072005837,53.11,82380.85,0.0,0.99688,0.0,0.36459]
[1778072009867,53.11,82385.87,0.0,0.9969,0.0,0.36217]
[1778072011944,53.11,82388.39,0.0,0.99693,0.0,0.35964]
[1778072015905,53.11,82394.2,0.0,0.99695,0.0,0.35687]
[1778072020941,53.11,82393.71,0.0,0.99695,0.0,0.3571]
[1778072025979,53.11,82392.56,0.0,0.99695,0.0,0.35765]
[1778072031015,53.11,82389.24,0.0,0.99693,0.0,0.35923]
[1778072036049,53.11,82387.96,0.0,0.99693,0.0,0.35985]
[1778072041084,53.11,82387.24,0.0,0.99692,0.0,0.36019]
[1778072046119,53.11,82384.52,0.0,0.99691,0.0,0.36149]
[1778072051154,53.11,82381.69,0.0,0.9969,0.0,0.36285]
[1778072057196,53.11,82379.97,0.0,0.99689,0.0,0.36368]
[1778072062298,53.11,82382.41,0.0,0.9969,0.0,0.36251]
[1778072068275,53.11,82384.76,0.0,0.99691,0.0,0.36138]
[1778072073308,53.11,82388.5,0.0,0.99694,0.0,0.35826]
[1778072075336,53.11,82365.84,0.0,0.99683,0.0,0.36921]
[1778072076349,53.11,82339.05,0.0,0.99671,0.0,0.38252]
[1778072077349,53.11,82337.3,0.0,0.9967,0.0,0.3834]
[1778072078362,53.11,82315.61,0.0,0.99659,1e-05,0.3945]
[1778072079363,53.11,82300.41,0.0,0.99651,1e-05,0.40245]
[1778072080370,53.11,82306.66,0.0,0.99654,1e-05,0.39917]
[1778072081384,53.11,82304.46,0.0,0.99653,1e-05,0.40032]
[1778072082443,53.11,82275.74,0.0,0.99638,1e-05,0.41564]
[1778072083411,53.11,82275.74,0.0,0.99638,1e-05,0.41564]
[1778072084401,53.11,82259.92,0.0,0.9963,1e-05,0.4243]
[1778072085408,53.11,82264.13,0.0,0.99632,1e-05,0.42198]
[1778072087422,53.11,82269.63,0.0,0.99635,1e-05,0.41897]
[1778072089438,53.11,82275.02,0.0,0.99638,1e-05,0.41604]
[1778072090444,53.11,82281.5,0.0,0.99641,1e-05,0.41253]
[1778072091456,53.11,82282.39,0.0,0.99642,1e-05,0.41205]
[1778072094473,53.11,82296.07,0.0,0.99649,1e-05,0.40474]
[1778072099507,53.11,82299.66,0.0,0.99651,1e-05,0.40285]
[1778072104543,53.11,82296.28,0.0,0.99649,1e-05,0.40463]
[1778072107564,53.11,82302.24,0.0,0.99652,1e-05,0.40149]
[1778072109581,53.11,82307.77,0.0,0.99655,1e-05,0.39859]
[1778072112659,53.11,82316.42,0.0,0.99659,1e-05,0.39408]
[1778072114620,53.11,82335.45,0.0,0.99669,0.0,0.38434]
[1778072115627,53.11,82348.35,0.0,0.99675,0.0,0.37785]
[1778072117641,53.11,82340.41,0.0,0.99671,0.0,0.38183]
[1778072122733,53.11,82342.1,0.0,0.99672,0.0,0.38098]
[1778072128718,53.11,82340.89,0.0,0.99671,0.0,0.38159]
[1778072133752,53.11,82342.09,0.0,0.99673,0.0,0.3796]
[1778072138787,53.11,82341.71,0.0,0.99673,0.0,0.37979]
[1778072143842,53.11,82340.01,0.0,0.99672,0.0,0.38065]
[1778072144865,53.11,82306.33,0.0,0.99655,1e-05,0.39791]
[1778072145885,53.11,82288.37,0.0,0.99646,1e-05,0.40738]
[1778072146876,53.11,82240.36,0.0,0.9962,1e-05,0.43369]
[1778072147878,53.11,82218.77,0.0,0.99608,1e-05,0.44599]
[1778072148921,53.11,82205.66,0.0,0.99601,1e-05,0.45361]
[1778072149930,53.11,82203.21,0.0,0.99599,1e-05,0.45505]
[1778072150910,53.11,82162.5,0.0,0.99575,1e-05,0.47949]
[1778072151921,53.11,82163.08,0.0,0.99575,1e-05,0.47913]
[1778072152925,53.11,82174.79,0.0,0.99582,1e-05,0.47199]
[1778072153932,53.11,82173.78,0.0,0.99582,1e-05,0.4726]
[1778072155948,53.11,82178.97,0.0,0.99585,1e-05,0.46947]
[1778072156954,53.11,82182.18,0.0,0.99587,1e-05,0.46753]
[1778072158971,53.11,82188.77,0.0,0.99591,1e-05,0.46359]
[1778072159980,53.11,82196.95,0.0,0.99596,1e-05,0.45873]
[1778072160988,53.11,82199.6,0.0,0.99597,1e-05,0.45717]
[1778072163000,53.11,82200.39,0.0,0.99598,1e-05,0.4567]
[1778072164010,53.11,82206.05,0.0,0.99601,1e-05,0.45338]
[1778072166023,53.11,82206.85,0.0,0.99601,1e-05,0.45292]
[1778072167032,53.11,82212.2,0.0,0.99605,1e-05,0.4498]
[1778072168037,53.11,82214.94,0.0,0.99606,1e-05,0.44821]
[1778072173072,53.11,82222.71,0.0,0.99611,1e-05,0.44373]
[1778072176098,53.11,82228.01,0.0,0.99614,1e-05,0.44069]
[1778072179116,53.11,82230.1,0.0,0.99615,1e-05,0.4395]
[1778072184150,53.11,82228.75,0.0,0.99614,1e-05,0.44027]
[1778072186166,53.11,82235.37,0.0,0.99618,1e-05,0.43651]
[1778072189189,53.11,82241.3,0.0,0.99621,1e-05,0.43316]
[1778072190202,53.11,82247.09,0.0,0.99624,1e-05,0.42992]
[1778072191205,53.11,82247.56,0.0,0.99626,1e-05,0.42814]
[1778072193359,53.11,82260.19,0.0,0.99633,1e-05,0.42116]
[1778072195234,53.11,82274.19,0.0,0.9964,1e-05,0.41353]
[1778072196243,53.11,82274.61,0.0,0.9964,1e-05,0.4133]
[1778072201280,53.11,82279.01,0.0,0.99643,1e-05,0.41093]
[1778072205306,53.11,82273.46,0.0,0.9964,1e-05,0.41392]
[1778072208326,53.11,82268.2,0.0,0.99637,1e-05,0.41678]
[1778072210341,53.11,82267.29,0.0,0.99636,1e-05,0.41727]
[1778072214369,53.11,82271.13,0.0,0.99638,1e-05,0.41519]
[1778072220410,53.11,82267.61,0.0,0.99637,1e-05,0.4171]
[1778072222428,53.11,82261.25,0.0,0.99633,1e-05,0.42057]
[1778072227459,53.11,82262.75,0.0,0.99634,1e-05,0.41975]
[1778072232494,53.11,82262.7,0.0,0.99634,1e-05,0.41978]
[1778072238537,53.11,82258.16,0.0,0.99631,1e-05,0.42227]
[1778072243713,53.11,82257.61,0.0,0.99631,1e-05,0.42257]
[1778072249614,53.11,82255.49,0.0,0.9963,1e-05,0.42374]
[1778072254655,53.11,82253.73,0.0,0.9963,1e-05,0.42321]
[1778072257683,53.11,82243.32,0.0,0.99625,1e-05,0.42899]
[1778072258687,53.11,82237.97,0.0,0.99622,1e-05,0.43198]
[1778072259693,53.11,82232.71,0.0,0.99619,1e-05,0.43494]
[1778072264728,53.11,82231.98,0.0,0.99618,1e-05,0.43536]
[1778072269764,53.11,82230.79,0.0,0.99618,1e-05,0.43603]
[1778072274798,53.11,82232.18,0.0,0.99619,1e-05,0.43524]
[1778072279838,53.11,82238.64,0.0,0.99622,1e-05,0.43161]
[1778072282865,53.11,82227.06,0.0,0.99616,1e-05,0.43815]
[1778072283995,53.11,82212.77,0.0,0.99608,1e-05,0.44633]
[1778072286893,53.11,82218.84,0.0,0.99611,1e-05,0.44284]
[1778072288913,53.11,82225.68,0.0,0.99615,1e-05,0.43893]
[1778072291929,53.11,82216.87,0.0,0.9961,1e-05,0.44397]
[1778072292935,53.11,82211.16,0.0,0.99607,1e-05,0.44726]
[1778072295955,53.11,82198.34,0.0,0.99599,1e-05,0.45474]
[1778072296964,53.11,82193.29,0.0,0.99596,1e-05,0.45771]
[1778072301998,53.11,82190.18,0.0,0.99594,1e-05,0.45955]
[1778072304137,53.11,82169.79,0.0,0.99582,1e-05,0.47176]
[1778072305020,53.11,82169.79,0.0,0.99582,1e-05,0.47176]
[1778072306026,53.11,82163.97,0.0,0.99579,1e-05,0.4753]
[1778072311062,53.11,82163.42,0.0,0.9958,1e-05,0.474]
[1778072313080,53.11,82170.88,0.0,0.99584,1e-05,0.46948]
[1778072314206,53.11,82184.27,0.0,0.99592,1e-05,0.46145]
[1778072315094,53.11,82184.27,0.0,0.99592,1e-05,0.46145]
[1778072320129,53.11,82177.65,0.0,0.99588,1e-05,0.46541]
[1778072325164,53.11,82180.22,0.0,0.9959,1e-05,0.46387]
[1778072330204,53.11,82179.82,0.0,0.9959,1e-05,0.46411]
[1778072333220,53.11,82184.83,0.0,0.99593,1e-05,0.46112]
[1778072338255,53.11,82184.23,0.0,0.99592,1e-05,0.46148]
[1778072343290,53.11,82184.01,0.0,0.99592,1e-05,0.46161]
[1778072344305,53.11,82192.21,0.0,0.99597,1e-05,0.45675]
[1778072345309,53.11,82195.1,0.0,0.99599,1e-05,0.45505]
[1778072350342,53.11,82197.93,0.0,0.996,1e-05,0.4534]
[1778072354371,53.11,82191.86,0.0,0.99597,1e-05,0.45698]
[1778072355377,53.11,82191.86,0.0,0.99597,1e-05,0.45698]
[1778072358399,53.11,82197.45,0.0,0.996,1e-05,0.45369]
[1778072360412,53.11,82198.56,0.0,0.99601,1e-05,0.45305]
[1778072365447,53.11,82202.41,0.0,0.99603,1e-05,0.4508]
[1778072370482,53.11,82203.6,0.0,0.99604,1e-05,0.45012]
[1778072375517,53.11,82202.59,0.0,0.99604,1e-05,0.44916]
[1778072380554,53.11,82202.76,0.0,0.99604,1e-05,0.44908]
[1778072385587,53.11,82206.91,0.0,0.99607,1e-05,0.4467]
[1778072390622,53.11,82206.31,0.0,0.99606,1e-05,0.44707]
[1778072395658,53.11,82204.81,0.0,0.99605,1e-05,0.44797]
[1778072400696,53.11,82203.8,0.0,0.99605,1e-05,0.44857]
[1778072403715,53.11,82192.57,0.0,0.99598,1e-05,0.45514]
[1778072404840,53.11,82184.21,0.0,0.99593,1e-05,0.46008]
[1778072406739,53.11,82176.38,0.0,0.99589,1e-05,0.46475]
[1778072407743,53.11,82172.47,0.0,0.99586,1e-05,0.46709]
[1778072410765,53.11,82165.9,0.0,0.99582,1e-05,0.47106]
[1778072415800,53.11,82166.83,0.0,0.99583,1e-05,0.47049]
[1778072420835,53.11,82166.64,0.0,0.99583,1e-05,0.47061]
[1778072424994,53.11,82154.92,0.0,0.99576,1e-05,0.47775]
[1778072425874,53.11,82154.92,0.0,0.99576,1e-05,0.47775]
[1778072426877,53.11,82149.25,0.0,0.99572,1e-05,0.48123]
[1778072428892,53.11,82155.86,0.0,0.99576,1e-05,0.47717]
[1778072430905,53.11,82156.81,0.0,0.99577,1e-05,0.47659]
[1778072435954,53.11,82154.56,0.0,0.99577,1e-05,0.47632]
[1778072437966,53.11,82140.21,0.0,0.99568,1e-05,0.48517]
[1778072438973,53.11,82137.81,0.0,0.99567,1e-05,0.48666]
[1778072444014,53.11,82137.77,0.0,0.99567,1e-05,0.48669]
[1778072446027,53.11,82138.44,0.0,0.99567,1e-05,0.48627]
[1778072448042,53.11,82131.11,0.0,0.99562,1e-05,0.49085]
[1778072453079,53.11,82127.95,0.0,0.9956,1e-05,0.49284]
[1778072455219,53.11,82118.96,0.0,0.99555,1e-05,0.49853]
[1778072456105,53.11,82119.68,0.0,0.99555,1e-05,0.49807]
[1778072457114,53.11,82112.2,0.0,0.9955,1e-05,0.50285]
[1778072462146,53.11,82113.76,0.0,0.99551,1e-05,0.50185]
[1778072463167,53.11,82106.38,0.0,0.99547,1e-05,0.50659]
[1778072464164,53.11,82099.77,0.0,0.99542,1e-05,0.51087]
[1778072465314,53.11,82090.25,0.0,0.99536,1e-05,0.51708]
[1778072467185,53.11,82095.73,0.0,0.9954,1e-05,0.5135]
[1778072469200,53.11,82087.15,0.0,0.99534,1e-05,0.51912]
[1778072472221,53.11,82078.13,0.0,0.99528,1e-05,0.52509]
[1778072475385,53.11,82087.8,0.0,0.99534,1e-05,0.5187]
[1778072481284,53.11,82077.34,0.0,0.99527,1e-05,0.52562]
[1778072482292,53.11,82066.74,0.0,0.9952,1e-05,0.53272]
[1778072483300,53.11,82062.36,0.0,0.99517,1e-05,0.53567]
[1778072484314,53.11,82056.07,0.0,0.99513,1e-05,0.53995]
[1778072485458,53.11,82034.79,0.0,0.99498,1e-05,0.55461]
[1778072486319,53.11,82035.05,0.0,0.99498,1e-05,0.55443]
[1778072487327,53.11,82035.34,0.0,0.99498,1e-05,0.55423]
[1778072488336,53.11,82046.47,0.0,0.99506,1e-05,0.54652]
[1778072489346,53.11,82052.75,0.0,0.9951,1e-05,0.54221]
[1778072490351,53.11,82056.08,0.0,0.99513,1e-05,0.53994]
[1778072491356,53.11,82051.79,0.0,0.99511,1e-05,0.54106]
[1778072496391,53.11,82061.47,0.0,0.99518,1e-05,0.53448]
[1778072497398,53.11,82062.62,0.0,0.99519,1e-05,0.53371]
[1778072500420,53.11,82057.6,0.0,0.99515,1e-05,0.5371]
[1778072505454,53.11,82060.4,0.0,0.99517,1e-05,0.53521]
[1778072509482,53.11,82049.57,0.0,0.9951,1e-05,0.54261]
[1778072510491,53.11,82049.27,0.0,0.99509,1e-05,0.54282]
[1778072513513,53.11,82042.93,0.0,0.99505,1e-05,0.54717]
[1778072515526,53.11,82035.78,0.0,0.995,1e-05,0.55212]
[1778072515675,53.11,82035.92,0.0,0.995,1e-05,0.55202]
[1778072521568,53.11,82036.54,0.0,0.995,1e-05,0.55159]
[1778072525745,53.11,82052.63,0.0,0.99512,1e-05,0.54052]
[1778072527610,53.11,82068.36,0.0,0.99523,1e-05,0.52988]
[1778072528617,53.11,82076.31,0.0,0.99528,1e-05,0.52457]
[1778072529627,53.11,82084.05,0.0,0.99533,1e-05,0.51945]
[1778072530632,53.11,82088.41,0.0,0.99536,1e-05,0.51658]
[1778072534660,53.11,82097.5,0.0,0.99542,1e-05,0.51064]
[1778072539694,53.11,82097.71,0.0,0.99542,1e-05,0.51051]
[1778072543723,53.11,82105.37,0.0,0.99547,1e-05,0.50555]
[1778072548758,53.11,82106.29,0.0,0.99548,1e-05,0.50496]
[1778072552791,53.11,82118.2,0.0,0.99557,1e-05,0.49565]
[1778072554805,53.11,82123.59,0.0,0.99561,1e-05,0.49224]
[1778072559840,53.11,82126.75,0.0,0.99563,1e-05,0.49026]
[1778072564875,53.11,82131.0,0.0,0.99565,1e-05,0.4876]
[1778072569910,53.11,82131.86,0.0,0.99566,1e-05,0.48706]
[1778072573938,53.11,82136.15,0.0,0.99568,1e-05,0.48439]
[1778072578973,53.11,82132.71,0.0,0.99566,1e-05,0.48653]
[1778072583001,53.11,82139.46,0.0,0.99571,1e-05,0.48234]
[1778072586189,53.11,82147.5,0.0,0.99575,1e-05,0.47738]
[1778072588043,53.11,82157.4,0.0,0.99582,1e-05,0.47134]
[1778072589050,53.11,82164.06,0.0,0.99586,1e-05,0.46732]
[1778072594085,53.11,82165.46,0.0,0.99586,1e-05,0.46648]
[1778072599120,53.11,82165.59,0.0,0.99586,1e-05,0.4664]
[1778072604154,53.11,82163.7,0.0,0.99585,1e-05,0.46754]
[1778072609191,53.11,82169.77,0.0,0.99589,1e-05,0.46389]
[1778072610198,53.11,82181.76,0.0,0.99596,1e-05,0.45676]
[1778072611205,53.11,82189.39,0.0,0.99602,1e-05,0.4507]
[1778072613218,53.11,82199.26,0.0,0.99608,1e-05,0.44496]
[1778072618254,53.11,82196.75,0.0,0.99606,1e-05,0.44642]
[1778072623288,53.11,82197.48,0.0,0.99607,1e-05,0.44599]
[1778072628325,53.11,82195.62,0.0,0.99606,1e-05,0.44707]
[1778072631350,53.11,82188.87,0.0,0.99602,1e-05,0.451]
[1778072636548,53.11,82189.93,0.0,0.99602,1e-05,0.45038]
[1778072642426,53.11,82189.64,0.0,0.99602,1e-05,0.45055]
[1778072646620,53.11,82195.79,0.0,0.99606,1e-05,0.44697]
[1778072652497,53.11,82194.38,0.0,0.99605,1e-05,0.44779]
[1778072653505,53.11,82186.18,0.0,0.996,1e-05,0.45257]
[1778072654511,53.11,82177.51,0.0,0.99595,1e-05,0.45768]
[1778072655518,53.11,82177.14,0.0,0.99595,1e-05,0.4579]
[1778072656527,53.11,82171.15,0.0,0.99591,1e-05,0.46145]
[1778072657532,53.11,82167.46,0.0,0.99589,1e-05,0.46366]
[1778072660554,53.11,82161.56,0.0,0.99585,1e-05,0.4672]
[1778072663574,53.11,82160.35,0.0,0.99585,1e-05,0.46793]
[1778072665588,53.11,82165.55,0.0,0.99588,1e-05,0.4648]
[1778072670629,53.11,82167.7,0.0,0.99589,1e-05,0.46351]
[1778072672639,53.11,82162.68,0.0,0.99588,1e-05,0.4649]
[1778072677680,53.11,82166.5,0.0,0.9959,1e-05,0.46262]
[1778072679701,53.11,82171.65,0.0,0.99593,1e-05,0.45955]
[1778072680698,53.11,82179.25,0.0,0.99597,1e-05,0.45505]
[1778072681704,53.11,82181.88,0.0,0.99599,1e-05,0.45351]
[1778072683718,53.11,82186.04,0.0,0.99601,1e-05,0.45107]
[1778072688754,53.11,82186.25,0.0,0.99601,1e-05,0.45095]
[1778072693797,53.11,82155.13,0.0,0.99583,1e-05,0.46945]
[1778072694811,53.11,82118.1,0.0,0.9956,1e-05,0.49232]
[1778072695811,53.11,82104.68,0.0,0.99551,1e-05,0.50085]
[1778072696973,53.11,82106.9,0.0,0.99553,1e-05,0.49943]
[1778072698854,53.11,82114.33,0.0,0.99558,1e-05,0.4947]
[1778072699851,53.11,82104.36,0.0,0.99551,1e-05,0.50105]
[1778072700862,53.11,82089.24,0.0,0.99541,1e-05,0.51081]
[1778072701869,53.11,82083.89,0.0,0.99538,1e-05,0.5143]
[1778072704889,53.11,82071.71,0.0,0.9953,1e-05,0.52232]
[1778072708918,53.11,82077.12,0.0,0.99533,1e-05,0.51875]
[1778072709924,53.11,82091.4,0.0,0.99543,1e-05,0.5094]
[1778072711938,53.11,82099.52,0.0,0.99548,1e-05,0.50416]
[1778072715967,53.11,82104.92,0.0,0.99552,1e-05,0.50069]
[1778072721008,53.11,82105.74,0.0,0.99552,1e-05,0.50017]
[1778072724025,53.11,82099.64,0.0,0.99548,1e-05,0.50408]
[1778072725033,53.11,82092.09,0.0,0.99543,1e-05,0.50896]
[1778072726041,53.11,82080.42,0.0,0.99535,1e-05,0.51657]
[1778072727186,53.11,82066.36,0.0,0.99526,1e-05,0.52588]
[1778072729063,53.11,82063.77,0.0,0.99524,1e-05,0.52761]
[1778072734100,53.11,82063.75,0.0,0.99526,1e-05,0.52585]
[1778072739133,53.11,82061.22,0.0,0.99524,1e-05,0.52754]
[1778072744168,53.11,82062.07,0.0,0.99525,1e-05,0.52697]
[1778072749205,53.11,82058.48,0.0,0.99522,1e-05,0.52937]
[1778072754240,53.11,82057.21,0.0,0.99521,1e-05,0.53023]
[1778072759276,53.11,82056.96,0.0,0.99521,1e-05,0.53039]
[1778072764314,53.11,82046.92,0.0,0.99514,1e-05,0.53718]
[1778072765318,53.11,82040.37,0.0,0.9951,1e-05,0.54165]
[1778072770354,53.11,82040.05,0.0,0.99509,1e-05,0.54187]
[1778072772367,53.11,82031.42,0.0,0.99503,1e-05,0.54781]
[1778072774382,53.11,82042.04,0.0,0.99511,1e-05,0.54051]
[1778072775389,53.11,82055.29,0.0,0.9952,1e-05,0.53152]
[1778072776396,53.11,82049.36,0.0,0.99516,1e-05,0.53553]
[1778072777544,53.11,82019.1,0.0,0.99494,1e-05,0.55638]
[1778072778416,53.11,82019.1,0.0,0.99494,1e-05,0.55638]
[1778072779424,53.11,82040.79,0.0,0.9951,1e-05,0.54136]
[1778072780430,53.11,82054.85,0.0,0.9952,1e-05,0.53182]
[1778072784459,53.11,82036.74,0.0,0.99507,1e-05,0.54414]
[1778072785465,53.11,82020.17,0.0,0.99495,1e-05,0.55563]
[1778072787617,53.11,82003.44,0.0,0.99483,1e-05,0.56744]
[1778072788495,53.11,82003.44,0.0,0.99483,1e-05,0.56744]
[1778072793531,53.11,81998.64,0.0,0.99481,1e-05,0.56898]
[1778072794538,53.11,82004.13,0.0,0.99485,1e-05,0.56507]
[1778072797691,53.11,82009.77,0.0,0.99489,1e-05,0.56108]
[1778072803605,53.11,82010.04,0.0,0.99489,1e-05,0.56089]
[1778072805616,53.11,82016.28,0.0,0.99494,1e-05,0.5565]
[1778072807761,53.11,82027.38,0.0,0.99502,1e-05,0.54877]
[1778072808637,53.11,82027.88,0.0,0.99502,1e-05,0.54842]
[1778072812675,53.11,82018.55,0.0,0.99496,1e-05,0.55491]
[1778072813680,53.11,82013.14,0.0,0.99492,1e-05,0.5587]
[1778072814691,53.11,82006.42,0.0,0.99487,1e-05,0.56345]
[1778072815694,53.11,82005.77,0.0,0.99486,1e-05,0.56391]
[1778072819722,53.11,82011.19,0.0,0.9949,1e-05,0.56008]
[1778072824758,53.11,82011.68,0.0,0.99491,1e-05,0.55973]
[1778072826771,53.11,82006.05,0.0,0.99487,1e-05,0.56371]
[1778072828791,53.11,82002.22,0.0,0.99484,1e-05,0.56643]
[1778072830806,53.11,81998.08,0.0,0.99481,1e-05,0.56938]
[1778072833828,53.11,81991.84,0.0,0.99476,1e-05,0.57386]
[1778072837870,53.11,81989.03,0.0,0.99474,1e-05,0.57588]
[1778072839872,53.11,81980.57,0.0,0.99468,1e-05,0.58201]
[1778072840880,53.11,81978.18,0.0,0.99466,1e-05,0.58376]
[1778072842897,53.11,81969.99,0.0,0.9946,1e-05,0.58976]
[1778072843903,53.11,81966.92,0.0,0.99457,1e-05,0.59203]
[1778072847934,53.11,81956.33,0.0,0.99449,1e-05,0.5999]
[1778072848938,53.11,81948.18,0.0,0.99443,1e-05,0.60601]
[1778072849945,53.11,81942.38,0.0,0.99438,1e-05,0.6104]
[1778072850952,53.11,81945.87,0.0,0.99441,1e-05,0.60776]
[1778072852971,53.11,81948.43,0.0,0.99445,1e-05,0.60385]
[1778072858126,53.11,81941.26,0.0,0.99439,1e-05,0.60926]
[1778072863050,53.11,81936.12,0.0,0.99435,1e-05,0.61317]
[1778072864058,53.11,81913.0,0.0,0.99416,1e-05,0.63099]
[1778072865060,53.11,81901.61,0.0,0.99407,1e-05,0.63993]
[1778072866065,53.11,81899.33,0.0,0.99405,1e-05,0.64174]
[1778072868208,53.11,81870.86,0.0,0.9938,1e-05,0.66461]
[1778072869096,53.11,81871.73,0.0,0.99381,1e-05,0.6639]
[1778072870103,53.11,81881.73,0.0,0.9939,1e-05,0.6558]
[1778072871110,53.11,81883.49,0.0,0.99391,1e-05,0.65438]
[1778072876146,53.11,81887.17,0.0,0.99394,1e-05,0.65142]
[1778072881182,53.11,81881.6,0.0,0.9939,1e-05,0.6559]
[1778072883194,53.11,81873.96,0.0,0.99383,1e-05,0.66209]
[1778072884205,53.11,81864.85,0.0,0.99375,1e-05,0.66953]
[1778072885224,53.11,81858.49,0.0,0.9937,1e-05,0.67477]
[1778072886237,53.11,81850.38,0.0,0.99362,1e-05,0.68149]
[1778072887244,53.11,81834.24,0.0,0.99348,1e-05,0.69505]
[1778072888365,53.11,81831.44,0.0,0.99345,1e-05,0.69743]
[1778072890257,53.11,81829.01,0.0,0.99343,1e-05,0.69949]
[1778072892267,53.11,81838.6,0.0,0.99352,1e-05,0.69137]
[1778072895289,53.11,81826.93,0.0,0.99341,1e-05,0.70127]
[1778072897306,53.11,81820.47,0.0,0.99335,1e-05,0.7068]
[1778072898436,53.11,81844.73,0.0,0.99357,1e-05,0.68621]
[1778072899320,53.11,81844.73,0.0,0.99357,1e-05,0.68621]
[1778072900327,53.11,81856.63,0.0,0.99368,1e-05,0.6763]
[1778072902348,53.11,81876.18,0.0,0.99385,1e-05,0.66029]
[1778072903375,53.11,81893.35,0.0,0.994,1e-05,0.64648]
[1778072904359,53.11,81901.53,0.0,0.99407,1e-05,0.64]
[1778072905374,53.11,81905.73,0.0,0.9941,1e-05,0.63669]
[1778072908527,53.11,81908.25,0.0,0.99412,1e-05,0.63471]
[1778072910582,53.11,81902.04,0.0,0.99407,1e-05,0.63959]
[1778072911497,53.11,81907.76,0.0,0.99414,1e-05,0.63305]
[1778072912506,53.11,81912.27,0.0,0.99417,1e-05,0.62953]
[1778072913511,53.11,81915.17,0.0,0.9942,1e-05,0.62727]
[1778072916533,53.11,81909.88,0.0,0.99415,1e-05,0.63139]
[1778072917543,53.11,81901.96,0.0,0.99409,1e-05,0.6376]
[1778072918597,53.11,81895.11,0.0,0.99403,1e-05,0.64302]
[1778072920581,53.11,81899.85,0.0,0.99407,1e-05,0.63927]
[1778072921575,53.11,81893.02,0.0,0.99401,1e-05,0.64468]
[1778072922585,53.11,81881.69,0.0,0.99392,1e-05,0.65374]
[1778072923590,53.11,81876.39,0.0,0.99387,1e-05,0.65802]
[1778072925604,53.11,81882.54,0.0,0.99392,1e-05,0.65306]
[1778072927617,53.11,81889.57,0.0,0.99398,1e-05,0.64743]
[1778072928681,53.11,81903.45,0.0,0.9941,1e-05,0.63643]
[1778072929644,53.11,81903.45,0.0,0.9941,1e-05,0.63643]
[1778072931658,53.11,81914.91,0.0,0.99419,1e-05,0.62747]
[1778072933673,53.11,81920.57,0.0,0.99424,1e-05,0.62309]
[1778072935692,53.11,81930.66,0.0,0.99432,1e-05,0.61534]
[1778072936745,53.11,81942.8,0.0,0.99442,1e-05,0.60612]
[1778072937705,53.11,81965.13,0.0,0.99459,1e-05,0.58947]
[1778072938750,53.11,81990.05,0.0,0.99478,1e-05,0.57135]
[1778072939720,53.11,81990.05,0.0,0.99478,1e-05,0.57135]
[1778072940728,53.11,81983.37,0.0,0.99473,1e-05,0.57616]
[1778072942741,53.11,81974.92,0.0,0.99467,1e-05,0.58229]
[1778072944754,53.11,81969.38,0.0,0.99463,1e-05,0.58635]
[1778072946769,53.11,81959.05,0.0,0.99455,1e-05,0.59396]
[1778072951802,53.11,81954.55,0.0,0.99451,1e-05,0.59731]
[1778072956837,53.11,81957.08,0.0,0.99453,1e-05,0.59543]
[1778072958890,53.11,81962.47,0.0,0.99457,1e-05,0.59143]
[1778072962880,53.11,81967.95,0.0,0.99461,1e-05,0.5874]
[1778072964896,53.11,81980.38,0.0,0.99471,1e-05,0.57833]
[1778072965901,53.11,81982.83,0.0,0.99473,1e-05,0.57655]
[1778072970936,53.11,81979.13,0.0,0.9947,1e-05,0.57923]
[1778072971943,53.11,81985.44,0.0,0.99476,1e-05,0.57277]
[1778072972950,53.11,81988.66,0.0,0.99479,1e-05,0.57046]
[1778072977986,53.11,81988.92,0.0,0.99479,1e-05,0.57027]
[1778072982014,53.11,81994.51,0.0,0.99483,1e-05,0.56628]
[1778072987055,53.11,81997.28,0.0,0.99485,1e-05,0.56431]
[1778072992091,53.11,81998.4,0.0,0.99486,1e-05,0.56351]
[1778072997125,53.11,82000.53,0.0,0.99487,1e-05,0.562]
[1778073000149,53.11,82007.57,0.0,0.99493,1e-05,0.55704]
[1778073001157,53.11,82006.87,0.0,0.99492,1e-05,0.55753]
[1778073003170,53.11,81998.97,0.0,0.99486,1e-05,0.56311]
[1778073008208,53.11,82005.45,0.0,0.99491,1e-05,0.55853]
[1778073009248,53.11,82010.22,0.0,0.99495,1e-05,0.55518]
[1778073010226,53.11,82009.96,0.0,0.99494,1e-05,0.55536]
[1778073011227,53.11,82017.04,0.0,0.99499,1e-05,0.55042]
[1778073012235,53.11,82023.67,0.0,0.99504,1e-05,0.54583]
[1778073013242,53.11,82024.79,0.0,0.99505,1e-05,0.54506]
[1778073016263,53.11,82029.39,0.0,0.99508,1e-05,0.5419]
[1778073021297,53.11,82027.81,0.0,0.99507,1e-05,0.54298]
[1778073023311,53.11,82042.5,0.0,0.99517,1e-05,0.53297]
[1778073024320,53.11,82053.98,0.0,0.99525,1e-05,0.52525]
[1778073025325,53.11,82051.17,0.0,0.99523,1e-05,0.52713]
[1778073027339,53.11,82056.64,0.0,0.99527,1e-05,0.52348]
[1778073032374,53.11,82060.13,0.0,0.99531,1e-05,0.51939]
[1778073033381,53.11,82065.21,0.0,0.99534,1e-05,0.51604]
[1778073034390,53.11,82069.06,0.0,0.99537,1e-05,0.51351]
[1778073036402,53.11,82073.95,0.0,0.9954,1e-05,0.51031]
[1778073041437,53.11,82071.99,0.0,0.99539,1e-05,0.51159]
[1778073046472,53.11,82073.89,0.0,0.9954,1e-05,0.51035]
[1778073051508,53.11,82077.35,0.0,0.99543,1e-05,0.5081]
[1778073056543,53.11,82076.9,0.0,0.99542,1e-05,0.5084]
[1778073059615,53.11,82083.64,0.0,0.99547,1e-05,0.50403]
[1778073065607,53.11,82086.54,0.0,0.99549,1e-05,0.50217]
[1778073070641,53.11,82090.07,0.0,0.99551,1e-05,0.4999]
[1778073072658,53.11,82081.55,0.0,0.99545,1e-05,0.50538]
[1778073073663,53.11,82072.5,0.0,0.99539,1e-05,0.51126]
[1778073077694,53.11,82077.86,0.0,0.99543,1e-05,0.50777]
[1778073078704,53.11,82083.25,0.0,0.99546,1e-05,0.50428]
[1778073079756,53.11,82089.13,0.0,0.9955,1e-05,0.5005]
[1778073086757,53.11,82087.25,0.0,0.99549,1e-05,0.50171]
[1778073091792,53.11,82090.96,0.0,0.99553,1e-05,0.49762]
[1778073094816,53.11,82100.73,0.0,0.99559,1e-05,0.49142]
[1778073095822,53.11,82109.35,0.0,0.99565,1e-05,0.486]
[1778073096829,53.11,82099.76,0.0,0.99559,1e-05,0.49203]
[1778073097836,53.11,82089.61,0.0,0.99552,1e-05,0.49848]
[1778073098843,53.11,82095.24,0.0,0.99556,1e-05,0.49489]
[1778073099905,53.11,82100.52,0.0,0.99559,1e-05,0.49155]
[1778073101868,53.11,82102.95,0.0,0.99561,1e-05,0.49002]
[1778073103881,53.11,82119.99,0.0,0.99571,1e-05,0.47939]
[1778073104888,53.11,82128.36,0.0,0.99577,1e-05,0.47424]
[1778073109979,53.11,82134.75,0.0,0.99581,1e-05,0.47034]
[1778073115966,53.11,82135.48,0.0,0.99581,1e-05,0.4699]
[1778073118987,53.11,82143.38,0.0,0.99586,1e-05,0.46512]
[1778073120052,53.11,82150.5,0.0,0.9959,1e-05,0.46086]
[1778073121001,53.11,82150.5,0.0,0.9959,1e-05,0.46086]
[1778073125030,53.11,82155.73,0.0,0.99593,1e-05,0.45774]
[1778073128051,53.11,82150.36,0.0,0.9959,1e-05,0.46094]
[1778073133090,53.11,82147.33,0.0,0.99588,1e-05,0.46275]
[1778073135102,53.11,82131.09,0.0,0.99578,1e-05,0.47257]
[1778073136116,53.11,82117.64,0.0,0.9957,1e-05,0.48084]
[1778073137117,53.11,82124.55,0.0,0.99574,1e-05,0.47658]
[1778073139130,53.11,82130.25,0.0,0.99578,1e-05,0.47309]
[1778073141150,53.11,82133.97,0.0,0.9958,1e-05,0.47082]
[1778073146179,53.11,82131.83,0.0,0.99579,1e-05,0.47212]
[1778073149201,53.11,82127.8,0.0,0.99576,1e-05,0.47458]
[1778073154235,53.11,82128.33,0.0,0.99578,1e-05,0.47261]
[1778073158263,53.11,82134.64,0.0,0.99582,1e-05,0.46877]
[1778073163300,53.11,82136.98,0.0,0.99583,1e-05,0.46735]
[1778073168335,53.11,82138.16,0.0,0.99584,1e-05,0.46664]
[1778073175385,53.11,82136.66,0.0,0.99583,1e-05,0.46755]
[1778073180475,53.11,82133.49,0.0,0.99581,1e-05,0.46947]
[1778073186461,53.11,82132.87,0.0,0.99581,1e-05,0.46984]
[1778073188475,53.11,82119.4,0.0,0.99573,1e-05,0.47809]
[1778073189482,53.11,82114.67,0.0,0.9957,1e-05,0.48101]
[1778073191497,53.11,82110.05,0.0,0.99567,1e-05,0.48388]
[1778073196531,53.11,82106.27,0.0,0.99564,1e-05,0.48624]
[1778073200615,53.11,82101.09,0.0,0.99561,1e-05,0.48949]
[1778073206601,53.11,82099.55,0.0,0.9956,1e-05,0.49046]
[1778073208616,53.11,82090.15,0.0,0.99554,1e-05,0.49642]
[1778073210685,53.11,82085.46,0.0,0.99551,1e-05,0.49941]
[1778073216672,53.11,82084.52,0.0,0.99552,1e-05,0.4983]
[1778073218684,53.11,82089.93,0.0,0.99555,1e-05,0.49485]
[1778073220755,53.11,82097.3,0.0,0.9956,1e-05,0.49018]
[1778073222713,53.11,82100.58,0.0,0.99562,1e-05,0.48812]
[1778073223722,53.11,82106.34,0.0,0.99566,1e-05,0.48451]
[1778073224730,53.11,82107.4,0.0,0.99566,1e-05,0.48385]
[1778073229762,53.11,82112.39,0.0,0.9957,1e-05,0.48075]
[1778073230827,53.11,82118.33,0.0,0.99573,1e-05,0.47708]
[1778073236811,53.11,82119.94,0.0,0.99574,1e-05,0.47609]
[1778073241856,53.11,82122.27,0.0,0.99576,1e-05,0.47466]
[1778073243875,53.11,82115.9,0.0,0.99572,1e-05,0.47858]
[1778073248916,53.11,82115.08,0.0,0.99571,1e-05,0.47909]
[1778073253945,53.11,82109.75,0.0,0.99568,1e-05,0.48239]
[1778073258980,53.11,82106.59,0.0,0.99566,1e-05,0.48436]
[1778073266029,53.11,82104.04,0.0,0.99564,1e-05,0.48595]
[1778073269050,53.11,82110.75,0.0,0.99569,1e-05,0.48177]
[1778073271118,53.11,82118.47,0.0,0.99575,1e-05,0.47533]
[1778073274085,53.11,82111.16,0.0,0.9957,1e-05,0.47984]
[1778073279121,53.11,82106.93,0.0,0.99568,1e-05,0.48247]
[1778073283156,53.11,82100.23,0.0,0.99563,1e-05,0.48665]
[1778073288190,53.11,82100.51,0.0,0.99564,1e-05,0.48647]
[1778073293225,53.11,82098.59,0.0,0.99562,1e-05,0.48768]
[1778073297254,53.11,82093.06,0.0,0.99559,1e-05,0.49116]
[1778073298260,53.11,82087.66,0.0,0.99555,1e-05,0.49458]
[1778073299267,53.11,82089.05,0.0,0.99556,1e-05,0.4937]
[1778073304303,53.11,82084.95,0.0,0.99554,1e-05,0.49631]
[1778073309338,53.11,82091.82,0.0,0.99558,1e-05,0.49194]
[1778073312359,53.11,82096.54,0.0,0.99561,1e-05,0.48897]
[1778073315379,53.11,82100.8,0.0,0.99564,1e-05,0.48629]
[1778073320414,53.11,82105.08,0.0,0.99566,1e-05,0.48362]
[1778073325449,53.11,82103.4,0.0,0.99565,1e-05,0.48467]
[1778073329477,53.11,82111.99,0.0,0.99571,1e-05,0.47933]
[1778073330484,53.11,82123.62,0.0,0.99578,1e-05,0.47218]
[1778073331492,53.11,82128.85,0.0,0.99583,1e-05,0.46735]
[1778073333505,53.11,82133.3,0.0,0.99585,1e-05,0.46467]
[1778073336526,53.11,82138.33,0.0,0.99588,1e-05,0.46164]
[1778073339546,53.11,82144.02,0.0,0.99592,1e-05,0.45825]
[1778073344588,53.11,82134.0,0.0,0.99586,1e-05,0.46424]
[1778073345594,53.11,82129.52,0.0,0.99583,1e-05,0.46695]
[1778073348616,53.11,82129.86,0.0,0.99583,1e-05,0.46674]
[1778073353650,53.11,82119.96,0.0,0.99577,1e-05,0.47276]
[1778073354659,53.11,82121.77,0.0,0.99578,1e-05,0.47166]
[1778073360699,53.11,82127.15,0.0,0.99582,1e-05,0.46838]
[1778073365737,53.11,82129.29,0.0,0.99583,1e-05,0.46709]
[1778073368757,53.11,82120.75,0.0,0.99578,1e-05,0.47228]
[1778073369764,53.11,82114.06,0.0,0.99574,1e-05,0.47638]
[1778073370772,53.11,82111.46,0.0,0.99572,1e-05,0.47799]
[1778073371863,53.11,82097.54,0.0,0.99563,1e-05,0.48664]
[1778073372785,53.11,82096.37,0.0,0.99562,1e-05,0.48738]
[1778073373793,53.11,82090.75,0.0,0.99559,1e-05,0.49092]
[1778073374800,53.11,82086.01,0.0,0.99556,1e-05,0.49392]
[1778073379836,53.11,82078.91,0.0,0.99551,1e-05,0.49845]
[1778073384869,53.11,82077.6,0.0,0.9955,1e-05,0.49928]
[1778073389907,53.11,82096.33,0.0,0.99562,1e-05,0.4874]
[1778073390912,53.11,82101.43,0.0,0.99566,1e-05,0.48421]
[1778073392008,53.11,82106.45,0.0,0.9957,1e-05,0.47941]
[1778073397961,53.11,82106.44,0.0,0.9957,1e-05,0.47942]
[1778073399974,53.11,82111.82,0.0,0.99574,1e-05,0.4761]
[1778073404002,53.11,82115.85,0.0,0.99576,1e-05,0.47362]
[1778073405014,53.11,82121.99,0.0,0.9958,1e-05,0.46987]
[1778073406017,53.11,82125.91,0.0,0.99582,1e-05,0.46749]
[1778073411051,53.11,82126.31,0.0,0.99583,1e-05,0.46725]
[1778073416086,53.11,82129.56,0.0,0.99585,1e-05,0.46529]
[1778073421124,53.11,82131.62,0.0,0.99586,1e-05,0.46404]
[1778073424143,53.11,82122.6,0.0,0.9958,1e-05,0.4695]
[1778073429178,53.11,82123.64,0.0,0.99581,1e-05,0.46887]
[1778073434213,53.11,82131.86,0.0,0.99586,1e-05,0.4639]
[1778073435221,53.11,82138.04,0.0,0.9959,1e-05,0.46019]
[1778073440255,53.11,82140.98,0.0,0.99591,1e-05,0.45844]
[1778073442359,53.11,82131.24,0.0,0.99586,1e-05,0.46427]
[1778073445290,53.11,82123.79,0.0,0.99581,1e-05,0.46878]
[1778073448311,53.11,82117.62,0.0,0.99577,1e-05,0.47254]
[1778073453347,53.11,82114.68,0.0,0.99577,1e-05,0.47268]
[1778073455362,53.11,82118.65,0.0,0.99579,1e-05,0.47026]
[1778073456368,53.11,82123.78,0.0,0.99582,1e-05,0.46714]
[1778073457375,53.11,82125.04,0.0,0.99583,1e-05,0.46638]
[1778073461405,53.11,82130.92,0.0,0.99587,1e-05,0.46283]
[1778073462501,53.11,82142.99,0.0,0.99594,1e-05,0.45563]
[1778073463421,53.11,82142.99,0.0,0.99594,1e-05,0.45563]
[1778073466442,53.11,82136.4,0.0,0.9959,1e-05,0.45955]
[1778073468457,53.11,82144.89,0.0,0.99595,1e-05,0.4545]
[1778073469462,53.11,82149.25,0.0,0.99598,1e-05,0.45193]
[1778073471477,53.11,82152.34,0.0,0.996,1e-05,0.45012]
[1778073476511,53.11,82152.41,0.0,0.996,1e-05,0.45007]
[1778073481546,53.11,82148.78,0.0,0.99597,1e-05,0.45221]
[1778073486583,53.11,82142.28,0.0,0.99594,1e-05,0.45605]
[1778073488596,53.11,82135.2,0.0,0.99589,1e-05,0.46027]
[1778073493631,53.11,82136.48,0.0,0.9959,1e-05,0.4595]
[1778073498667,53.11,82136.76,0.0,0.9959,1e-05,0.45934]
[1778073503705,53.11,82137.16,0.0,0.99591,1e-05,0.4591]
[1778073508740,53.11,82130.07,0.0,0.99586,1e-05,0.46334]
[1778073512768,53.11,82127.63,0.0,0.99586,1e-05,0.46318]
[1778073517803,53.11,82128.4,0.0,0.99587,1e-05,0.46272]
[1778073522931,53.11,82130.05,0.0,0.99588,1e-05,0.46172]
[1778073528881,53.11,82133.8,0.0,0.9959,1e-05,0.45948]
[1778073529889,53.11,82125.98,0.0,0.99585,1e-05,0.46417]
[1778073530896,53.11,82120.79,0.0,0.99582,1e-05,0.46731]
[1778073533000,53.11,82114.91,0.0,0.99578,1e-05,0.47088]
[1778073538952,53.11,82112.91,0.0,0.99577,1e-05,0.47211]
[1778073543070,53.11,82089.26,0.0,0.99562,1e-05,0.48676]
[1778073543986,53.11,82089.26,0.0,0.99562,1e-05,0.48676]
[1778073546000,53.11,82086.75,0.0,0.99561,1e-05,0.48834]
[1778073549025,53.11,82097.35,0.0,0.99567,1e-05,0.4817]
[1778073550035,53.11,82100.02,0.0,0.99569,1e-05,0.48004]
[1778073555067,53.11,82099.36,0.0,0.99569,1e-05,0.48045]
[1778073556073,53.11,82093.65,0.0,0.99565,1e-05,0.48401]
[1778073557080,53.11,82089.38,0.0,0.99562,1e-05,0.48668]
[1778073560102,53.11,82083.8,0.0,0.99559,1e-05,0.4902]
[1778073562117,53.11,82079.99,0.0,0.99556,1e-05,0.49261]
[1778073565136,53.11,82073.91,0.0,0.99552,1e-05,0.49648]
[1778073570171,53.11,82062.74,0.0,0.99545,1e-05,0.50366]
[1778073575215,53.11,82065.13,0.0,0.99548,1e-05,0.50038]
[1778073576221,53.11,82046.33,0.0,0.99536,1e-05,0.5126]
[1778073577227,53.11,82030.07,0.0,0.99525,1e-05,0.52337]
[1778073579244,53.11,82023.23,0.0,0.9952,1e-05,0.52796]
[1778073583356,53.11,82030.08,0.0,0.99525,1e-05,0.52336]
[1778073585283,53.11,82031.67,0.0,0.99526,1e-05,0.5223]
[1778073590318,53.11,82029.23,0.0,0.99524,1e-05,0.52393]
[1778073595353,53.11,82030.01,0.0,0.99525,1e-05,0.52341]
[1778073599382,53.11,82017.42,0.0,0.99516,1e-05,0.53189]
[1778073600393,53.11,82006.44,0.0,0.99508,1e-05,0.53937]
[1778073602407,53.11,81999.65,0.0,0.99503,1e-05,0.54405]
[1778073607441,53.11,82003.96,0.0,0.99506,1e-05,0.54108]
[1778073610463,53.11,81993.26,0.0,0.99499,1e-05,0.54848]
[1778073611490,53.11,81983.04,0.0,0.99491,1e-05,0.55563]
[1778073612490,53.11,81972.61,0.0,0.99484,1e-05,0.56301]
[1778073613571,53.11,81956.7,0.0,0.99472,1e-05,0.57443]
[1778073614503,53.11,81956.7,0.0,0.99472,1e-05,0.57443]
[1778073616516,53.11,81962.46,0.0,0.99476,1e-05,0.57027]
[1778073617526,53.11,81968.89,0.0,0.99481,1e-05,0.56566]
[1778073622559,53.11,81960.24,0.0,0.99474,1e-05,0.57187]
[1778073627631,53.11,81953.13,0.0,0.99469,1e-05,0.57702]
[1778073628602,53.11,81950.43,0.0,0.99467,1e-05,0.57899]
[1778073631623,53.11,81956.22,0.0,0.99473,1e-05,0.57286]
[1778073632630,53.11,81962.46,0.0,0.99478,1e-05,0.56837]
[1778073633718,53.11,81976.68,0.0,0.99488,1e-05,0.55824]
[1778073635652,53.11,81982.22,0.0,0.99492,1e-05,0.55434]
[1778073636663,53.11,81990.34,0.0,0.99498,1e-05,0.54866]
[1778073637667,53.11,82013.15,0.0,0.99515,1e-05,0.53297]
[1778073638674,53.11,82042.21,0.0,0.99535,1e-05,0.51354]
[1778073639680,53.11,82048.49,0.0,0.99539,1e-05,0.50942]
[1778073640687,53.11,82050.24,0.0,0.9954,1e-05,0.50828]
[1778073643795,53.11,82062.79,0.0,0.99548,1e-05,0.50015]
[1778073644720,53.11,82062.79,0.0,0.99548,1e-05,0.50015]
[1778073648751,53.11,82043.43,0.0,0.99535,1e-05,0.51274]
[1778073649758,53.11,82028.41,0.0,0.99525,1e-05,0.52269]
[1778073650762,53.11,82027.76,0.0,0.99525,1e-05,0.52313]
[1778073651937,53.11,82027.71,0.0,0.99525,1e-05,0.52316]
[1778073656961,53.11,82027.93,0.0,0.99525,1e-05,0.52301]
[1778073658976,53.11,82020.89,0.0,0.9952,1e-05,0.52774]
[1778073664011,53.11,82018.82,0.0,0.99519,1e-05,0.52913]
[1778073665027,53.11,82010.83,0.0,0.99513,1e-05,0.53455]
[1778073666028,53.11,82006.46,0.0,0.9951,1e-05,0.53753]
[1778073668040,53.11,82003.44,0.0,0.99508,1e-05,0.5396]
[1778073669047,53.11,81997.13,0.0,0.99503,1e-05,0.54395]
[1778073670055,53.11,81996.9,0.0,0.99503,1e-05,0.54411]
[1778073675090,53.11,81997.44,0.0,0.99503,1e-05,0.54373]
[1778073680126,53.11,81999.48,0.0,0.99505,1e-05,0.54233]
[1778073682140,53.11,81993.03,0.0,0.995,1e-05,0.54679]
[1778073684156,53.11,81999.41,0.0,0.99505,1e-05,0.54237]
[1778073688183,53.11,82001.61,0.0,0.99506,1e-05,0.54086]
[1778073690197,53.11,81992.38,0.0,0.995,1e-05,0.54724]
[1778073691204,53.11,81992.6,0.0,0.99502,1e-05,0.54524]
[1778073692217,53.11,81982.43,0.0,0.99494,1e-05,0.55232]
[1778073693217,53.11,81982.29,0.0,0.99494,1e-05,0.55242]
[1778073695232,53.11,81975.92,0.0,0.99489,1e-05,0.5569]
[1778073696239,53.11,81976.48,0.0,0.9949,1e-05,0.55651]
[1778073701273,53.11,81975.14,0.0,0.99489,1e-05,0.55745]
[1778073705302,53.11,81983.11,0.0,0.99495,1e-05,0.55185]
[1778073707315,53.11,81985.65,0.0,0.99497,1e-05,0.55007]
[1778073712350,53.11,81989.24,0.0,0.99499,1e-05,0.54757]
[1778073716380,53.11,82026.39,0.0,0.99525,1e-05,0.52225]
[1778073717387,53.11,82027.27,0.0,0.99526,1e-05,0.52166]
[1778073722424,53.11,82027.09,0.0,0.99526,1e-05,0.52178]
[1778073727467,53.11,82022.01,0.0,0.99522,1e-05,0.52518]
[1778073731496,53.11,81998.86,0.0,0.99506,1e-05,0.54091]
[1778073733509,53.11,81995.55,0.0,0.99504,1e-05,0.5432]
[1778073738545,53.11,82004.87,0.0,0.9951,1e-05,0.53679]
[1778073739550,53.11,82006.57,0.0,0.99512,1e-05,0.53563]
[1778073744588,53.11,82007.11,0.0,0.99512,1e-05,0.53526]
[1778073749622,53.11,82007.14,0.0,0.99512,1e-05,0.53524]
[1778073752643,53.11,81999.92,0.0,0.99508,1e-05,0.53835]
[1778073753650,53.11,81999.98,0.0,0.99509,1e-05,0.53831]
[1778073758687,53.11,81999.21,0.0,0.99508,1e-05,0.53884]
[1778073761708,53.11,82004.06,0.0,0.99511,1e-05,0.53552]
[1778073766743,53.11,82009.38,0.0,0.99515,1e-05,0.5319]
[1778073769765,53.11,82014.94,0.0,0.99519,1e-05,0.52814]
[1778073774800,53.11,82017.5,0.0,0.99521,1e-05,0.52641]
[1778073776813,53.11,82022.88,0.0,0.99525,1e-05,0.5228]
[1778073778827,53.11,82028.69,0.0,0.99528,1e-05,0.51893]
[1778073783862,53.11,82032.04,0.0,0.99531,1e-05,0.51671]
[1778073785877,53.11,82026.46,0.0,0.99527,1e-05,0.52042]
[1778073786883,53.11,82021.12,0.0,0.99523,1e-05,0.52398]
[1778073787891,53.11,82018.24,0.0,0.99521,1e-05,0.52591]
[1778073792925,53.11,82022.0,0.0,0.99524,1e-05,0.52339]
[1778073797961,53.11,82021.72,0.0,0.99524,1e-05,0.52358]
[1778073800981,53.11,82018.56,0.0,0.99522,1e-05,0.5257]
[1778073806016,53.11,82019.29,0.0,0.99522,1e-05,0.52521]
[1778073811051,53.11,82017.77,0.0,0.99523,1e-05,0.52443]
[1778073816088,53.11,82017.59,0.0,0.99522,1e-05,0.52455]
[1778073818100,53.11,82013.24,0.0,0.99519,1e-05,0.52748]
[1778073819109,53.11,82007.9,0.0,0.99516,1e-05,0.53109]
[1778073821122,53.11,82013.67,0.0,0.9952,1e-05,0.52719]
[1778073826156,53.11,82006.56,0.0,0.99515,1e-05,0.532]
[1778073827163,53.11,82000.21,0.0,0.9951,1e-05,0.53632]
[1778073828171,53.11,82008.17,0.0,0.99516,1e-05,0.5309]
[1778073829178,53.11,82010.72,0.0,0.99518,1e-05,0.52918]
[1778073831192,53.11,82014.03,0.0,0.9952,1e-05,0.52694]
[1778073836227,53.11,82014.37,0.0,0.9952,1e-05,0.52672]
[1778073838243,53.11,82020.27,0.0,0.99524,1e-05,0.52276]
[1778073843276,53.11,82027.85,0.0,0.9953,1e-05,0.51771]
[1778073848312,53.11,82024.44,0.0,0.99527,1e-05,0.51997]
[1778073853346,53.11,82025.0,0.0,0.99528,1e-05,0.5196]
[1778073858380,53.11,82026.41,0.0,0.99529,1e-05,0.51866]
[1778073863419,53.11,82023.44,0.0,0.99526,1e-05,0.52064]
[1778073865430,53.11,82012.74,0.0,0.99519,1e-05,0.52781]
[1778073866438,53.11,82009.65,0.0,0.99517,1e-05,0.5299]
[1778073868451,53.11,82003.59,0.0,0.99513,1e-05,0.53402]
[1778073871472,53.11,81998.86,0.0,0.99511,1e-05,0.53542]
[1778073872479,53.11,81993.85,0.0,0.99507,1e-05,0.53885]
[1778073874493,53.11,81987.74,0.0,0.99503,1e-05,0.54306]
[1778073879529,53.11,81986.73,0.0,0.99502,1e-05,0.54376]
[1778073884571,53.11,81983.2,0.0,0.995,1e-05,0.54621]
[1778073886584,53.11,81977.05,0.0,0.99495,1e-05,0.55049]
[1778073887614,53.11,81970.79,0.0,0.99491,1e-05,0.55489]
[1778073888603,53.11,81963.98,0.0,0.99486,1e-05,0.5597]
[1778073889608,53.11,81968.1,0.0,0.99489,1e-05,0.55679]
[1778073891622,53.11,81971.16,0.0,0.99491,1e-05,0.55463]
[1778073896656,53.11,81970.82,0.0,0.99491,1e-05,0.55487]
[1778073901697,53.11,81975.03,0.0,0.99494,1e-05,0.55191]
[1778073904715,53.11,81954.65,0.0,0.99479,1e-05,0.56635]
[1778073905725,53.11,81949.68,0.0,0.99475,1e-05,0.56993]
[1778073906730,53.11,81944.19,0.0,0.99471,1e-05,0.57389]
[1778073907735,53.11,81940.48,0.0,0.99468,1e-05,0.57659]
[1778073910759,53.11,81946.11,0.0,0.99472,1e-05,0.5725]
[1778073915791,53.11,81949.47,0.0,0.99475,1e-05,0.57008]
[1778073920827,53.11,81952.05,0.0,0.99477,1e-05,0.56822]
[1778073921834,53.11,81944.95,0.0,0.99472,1e-05,0.57334]
[1778073922841,53.11,81943.23,0.0,0.9947,1e-05,0.57459]
[1778073923848,53.11,81936.32,0.0,0.99465,1e-05,0.57962]
[1778073924854,53.11,81935.2,0.0,0.99464,1e-05,0.58044]
[1778073929889,53.11,81935.04,0.0,0.99464,1e-05,0.58056]
[1778073931903,53.11,81929.1,0.0,0.99461,1e-05,0.58297]
[1778073936940,53.11,81928.95,0.0,0.99461,1e-05,0.58308]
[1778073941973,53.11,81927.91,0.0,0.9946,1e-05,0.58385]
[1778073947010,53.11,81926.62,0.0,0.99459,1e-05,0.5848]
[1778073950058,53.11,81912.0,0.0,0.99448,1e-05,0.59566]
[1778073951061,53.11,81891.79,0.0,0.99432,1e-05,0.61095]
[1778073952068,53.11,81886.25,0.0,0.99427,1e-05,0.6152]
[1778073953075,53.11,81884.84,0.0,0.99426,1e-05,0.61628]
[1778073956099,53.11,81893.75,0.0,0.99433,1e-05,0.60945]
[1778073957106,53.11,81895.68,0.0,0.99435,1e-05,0.60798]
[1778073958113,53.11,81887.29,0.0,0.99428,1e-05,0.6144]
[1778073959120,53.11,81886.16,0.0,0.99427,1e-05,0.61527]
[1778073961134,53.11,81895.42,0.0,0.99435,1e-05,0.60818]
[1778073962144,53.11,81902.78,0.0,0.9944,1e-05,0.60259]
[1778073963150,53.11,81901.87,0.0,0.9944,1e-05,0.60328]
[1778073967185,53.11,81920.5,0.0,0.99454,1e-05,0.58932]
[1778073968191,53.11,81929.91,0.0,0.99462,1e-05,0.58238]
[1778073969198,53.11,81932.74,0.0,0.99464,1e-05,0.5803]
[1778073973227,53.11,81935.4,0.0,0.99466,1e-05,0.57836]
[1778073978261,53.11,81935.16,0.0,0.99466,1e-05,0.57853]
[1778073979268,53.11,81923.72,0.0,0.99457,1e-05,0.58694]
[1778073980276,53.11,81922.27,0.0,0.99456,1e-05,0.58801]
[1778073983300,53.11,81935.85,0.0,0.99466,1e-05,0.57803]
[1778073984305,53.11,81927.86,0.0,0.9946,1e-05,0.58388]
[1778073985311,53.11,81919.07,0.0,0.99453,1e-05,0.59038]
[1778073986317,53.11,81913.42,0.0,0.99449,1e-05,0.59459]
[1778073987332,53.11,81908.76,0.0,0.99445,1e-05,0.59808]
[1778073988335,53.11,81894.95,0.0,0.99434,1e-05,0.60853]
[1778073989339,53.11,81893.65,0.0,0.99433,1e-05,0.60953]
[1778073990345,53.11,81900.77,0.0,0.99439,1e-05,0.60411]
[1778073991356,53.11,81908.4,0.0,0.99447,1e-05,0.59637]
[1778073992359,53.11,81912.52,0.0,0.9945,1e-05,0.59329]
[1778073993366,53.11,81918.35,0.0,0.99455,1e-05,0.58895]
[1778073994373,53.11,81919.99,0.0,0.99456,1e-05,0.58774]
[1778073996303,53.11,81901.72,0.0,0.99441,1e-05,0.6014]
[1778073998401,53.11,81899.93,0.0,0.9944,1e-05,0.60275]
[1778074000420,53.11,81911.72,0.0,0.99449,1e-05,0.59389]
[1778074003436,53.11,81916.92,0.0,0.99453,1e-05,0.59002]
[1778074008483,53.11,81916.38,0.0,0.99453,1e-05,0.59042]
[1778074009481,53.11,81905.47,0.0,0.99444,1e-05,0.59857]
[1778074010487,53.11,81896.13,0.0,0.99437,1e-05,0.60563]
[1778074011494,53.11,81891.49,0.0,0.99433,1e-05,0.60916]
[1778074016529,53.11,81884.44,0.0,0.99428,1e-05,0.61456]
[1778074021594,53.11,81893.89,0.0,0.99435,1e-05,0.60733]
[1778074022600,53.11,81886.89,0.0,0.99429,1e-05,0.61268]
[1778074023611,53.11,81888.93,0.0,0.99431,1e-05,0.61112]
[1778074026624,53.11,81887.0,0.0,0.9943,1e-05,0.6126]
[1778074031660,53.11,81891.6,0.0,0.99433,1e-05,0.60908]
[1778074034680,53.11,81884.02,0.0,0.99427,1e-05,0.61489]
[1778074039715,53.11,81886.85,0.0,0.99429,1e-05,0.61271]
[1778074044750,53.11,81881.71,0.0,0.99425,1e-05,0.61667]
[1778074046764,53.11,81888.71,0.0,0.99431,1e-05,0.61129]
[1778074051800,53.11,81885.18,0.0,0.9943,1e-05,0.61197]
[1778074056838,53.11,81886.29,0.0,0.99431,1e-05,0.61112]
[1778074060866,53.11,81896.07,0.0,0.99439,1e-05,0.60368]
[1778074065904,53.11,81899.42,0.0,0.99441,1e-05,0.60114]
[1778074070938,53.11,81902.65,0.0,0.99444,1e-05,0.59871]
[1778074071944,53.11,81914.45,0.0,0.99453,1e-05,0.58988]
[1778074076980,53.11,81915.19,0.0,0.99454,1e-05,0.58934]
[1778074081009,53.11,81925.48,0.0,0.99462,1e-05,0.58174]
[1778074082015,53.11,81909.02,0.0,0.99449,1e-05,0.59393]
[1778074083032,53.11,81901.13,0.0,0.99443,1e-05,0.59985]
[1778074085044,53.11,81907.58,0.0,0.99448,1e-05,0.59501]
[1778074086051,53.11,81921.46,0.0,0.99459,1e-05,0.5847]
[1778074091085,53.11,81924.31,0.0,0.99461,1e-05,0.5826]
[1778074093098,53.11,81930.63,0.0,0.99466,1e-05,0.57797]
[1778074094106,53.11,81936.01,0.0,0.9947,1e-05,0.57405]
[1778074095113,53.11,81940.98,0.0,0.99474,1e-05,0.57045]
[1778074097126,53.11,81935.24,0.0,0.99469,1e-05,0.57461]
[1778074101154,53.11,81940.97,0.0,0.99474,1e-05,0.57046]
[1778074106189,53.11,81938.18,0.0,0.99472,1e-05,0.57248]
[1778074111224,53.11,81936.71,0.0,0.99472,1e-05,0.57162]
[1778074116259,53.11,81939.32,0.0,0.99474,1e-05,0.56973]
[1778074119280,53.11,81924.77,0.0,0.99463,1e-05,0.58031]
[1778074120287,53.11,81924.49,0.0,0.99463,1e-05,0.58052]
[1778074125327,53.11,81937.02,0.0,0.99472,1e-05,0.57139]
[1778074126330,53.11,81936.79,0.0,0.99472,1e-05,0.57156]
[1778074128352,53.11,81943.55,0.0,0.99477,1e-05,0.56669]
[1778074129352,53.11,81944.36,0.0,0.99478,1e-05,0.56611]
[1778074130360,53.11,81954.18,0.0,0.99485,1e-05,0.5591]
[1778074131366,53.11,81955.89,0.0,0.99487,1e-05,0.55788]
[1778074135396,53.11,81956.28,0.0,0.99487,1e-05,0.55761]
[1778074136403,53.11,81950.02,0.0,0.99482,1e-05,0.56206]
[1778074137410,53.11,81949.17,0.0,0.99482,1e-05,0.56266]
[1778074140432,53.11,81941.29,0.0,0.99476,1e-05,0.56831]
[1778074141440,53.11,81951.42,0.0,0.99483,1e-05,0.56106]
[1778074142445,53.11,81946.81,0.0,0.9948,1e-05,0.56435]
[1778074144465,53.11,81954.57,0.0,0.99486,1e-05,0.55882]
[1778074146474,53.11,81955.08,0.0,0.99486,1e-05,0.55846]
[1778074151510,53.11,81955.56,0.0,0.99486,1e-05,0.55812]
[1778074155537,53.11,81963.74,0.0,0.99492,1e-05,0.55234]
[1778074156546,53.11,81970.98,0.0,0.99498,1e-05,0.54728]
[1778074157553,53.11,81975.59,0.0,0.99501,1e-05,0.54407]
[1778074161581,53.11,81974.61,0.0,0.995,1e-05,0.54475]
[1778074167556,53.11,81976.12,0.0,0.99501,1e-05,0.5437]
[1778074169637,53.11,81967.75,0.0,0.99495,1e-05,0.54953]
[1778074170644,53.11,81965.24,0.0,0.99493,1e-05,0.55129]
[1778074175682,53.11,81964.28,0.0,0.99494,1e-05,0.55009]
[1778074179707,53.11,81969.58,0.0,0.99498,1e-05,0.54639]
[1778074182728,53.11,81964.45,0.0,0.99495,1e-05,0.54997]
[1778074187767,53.11,81963.15,0.0,0.99494,1e-05,0.55088]
[1778074192799,53.11,81964.26,0.0,0.99494,1e-05,0.55011]
[1778074195821,53.11,81949.51,0.0,0.99484,1e-05,0.56052]
[1778074197835,53.11,81942.26,0.0,0.99478,1e-05,0.5657]
[1778074201908,53.11,81925.14,0.0,0.99465,1e-05,0.5781]
[1778074202927,53.11,81898.61,0.0,0.99444,1e-05,0.59777]
[1778074203923,53.11,81887.77,0.0,0.99436,1e-05,0.60597]
[1778074204937,53.11,81886.46,0.0,0.99435,1e-05,0.60697]
[1778074205979,53.11,81899.17,0.0,0.99445,1e-05,0.59735]
[1778074206952,53.11,81906.36,0.0,0.9945,1e-05,0.59197]
[1778074209980,53.11,81891.73,0.0,0.99439,1e-05,0.60296]
[1778074210982,53.11,81884.79,0.0,0.99433,1e-05,0.60824]
[1778074212006,53.11,81887.8,0.0,0.99436,1e-05,0.60595]
[1778074214003,53.11,81877.95,0.0,0.99428,1e-05,0.61348]
[1778074215011,53.11,81876.29,0.0,0.99426,1e-05,0.61476]
[1778074220047,53.11,81882.27,0.0,0.99431,1e-05,0.61017]
[1778074222060,53.11,81869.73,0.0,0.99421,1e-05,0.61983]
[1778074223067,53.11,81866.85,0.0,0.99419,1e-05,0.62206]
[1778074224074,53.11,81875.91,0.0,0.99426,1e-05,0.61505]
[1778074225082,53.11,81874.43,0.0,0.99425,1e-05,0.61619]
[1778074228103,53.11,81885.61,0.0,0.99434,1e-05,0.60761]
[1778074229110,53.11,81882.45,0.0,0.99431,1e-05,0.61003]
[1778074232135,53.11,81874.15,0.0,0.99426,1e-05,0.61437]
[1778074233141,53.11,81868.19,0.0,0.99422,1e-05,0.61898]
[1778074234148,53.11,81857.81,0.0,0.99413,1e-05,0.62707]
[1778074235156,53.11,81859.52,0.0,0.99414,1e-05,0.62573]
[1778074237173,53.11,81866.34,0.0,0.9942,1e-05,0.62041]
[1778074239183,53.11,81857.39,0.0,0.99413,1e-05,0.6274]
[1778074240191,53.11,81848.01,0.0,0.99405,1e-05,0.63479]
[1778074241199,53.11,81850.52,0.0,0.99407,1e-05,0.6328]
[1778074245227,53.11,81843.13,0.0,0.99401,1e-05,0.63866]
[1778074247244,53.11,81849.07,0.0,0.99406,1e-05,0.63395]
[1778074249256,53.11,81840.22,0.0,0.99398,1e-05,0.64098]
[1778074250268,53.11,81840.26,0.0,0.99398,1e-05,0.64095]
[1778074251275,53.11,81846.44,0.0,0.99403,1e-05,0.63603]
[1778074252282,53.11,81852.45,0.0,0.99408,1e-05,0.63128]
[1778074253289,53.11,81853.7,0.0,0.9941,1e-05,0.63029]
[1778074255303,53.11,81867.24,0.0,0.99421,1e-05,0.61971]
[1778074256310,53.11,81887.14,0.0,0.99437,1e-05,0.60444]
[1778074257321,53.11,81886.15,0.0,0.99436,1e-05,0.60519]
[1778074261351,53.11,81899.15,0.0,0.99447,1e-05,0.59538]
[1778074262357,53.11,81911.27,0.0,0.99456,1e-05,0.58635]
[1778074263370,53.11,81922.3,0.0,0.99465,1e-05,0.57824]
[1778074264375,53.11,81922.16,0.0,0.99465,1e-05,0.57834]
[1778074265384,53.11,81912.55,0.0,0.99457,1e-05,0.5854]
[1778074266396,53.11,81901.38,0.0,0.99448,1e-05,0.59371]
[1778074267432,53.11,81901.23,0.0,0.99448,1e-05,0.59382]
[1778074268405,53.11,81914.31,0.0,0.99458,1e-05,0.5841]
[1778074269412,53.11,81920.75,0.0,0.99463,1e-05,0.57937]
[1778074270418,53.11,81915.53,0.0,0.99459,1e-05,0.5832]
[1778074272458,53.11,81913.4,0.0,0.99458,1e-05,0.58477]
[1778074273448,53.11,81920.4,0.0,0.99463,1e-05,0.57963]
[1778074274454,53.11,81927.02,0.0,0.99468,1e-05,0.57479]
[1778074275460,53.11,81934.4,0.0,0.99474,1e-05,0.56944]
[1778074276467,53.11,81943.75,0.0,0.99481,1e-05,0.56273]
[1778074277474,53.11,81952.24,0.0,0.99487,1e-05,0.55669]
[1778074282509,53.11,81946.77,0.0,0.99483,1e-05,0.56057]
[1778074284525,53.11,81951.97,0.0,0.99487,1e-05,0.55688]
[1778074285531,53.11,81957.48,0.0,0.99491,1e-05,0.55299]
[1778074286538,53.11,81961.82,0.0,0.99494,1e-05,0.54994]
[1778074287546,53.11,81970.19,0.0,0.995,1e-05,0.54411]
[1778074288555,53.11,81974.94,0.0,0.99504,1e-05,0.54082]
[1778074290569,53.11,81982.14,0.0,0.99509,1e-05,0.53586]
[1778074291577,53.11,81987.07,0.0,0.99514,1e-05,0.53067]
[1778074293589,53.11,81985.81,0.0,0.99513,1e-05,0.53152]
[1778074295603,53.11,82001.71,0.0,0.99524,1e-05,0.52079]
[1778074296610,53.11,82013.1,0.0,0.99532,1e-05,0.51322]
[1778074297617,53.11,82018.48,0.0,0.99536,1e-05,0.50968]
[1778074298628,53.11,82012.68,0.0,0.99532,1e-05,0.5135]
[1778074299633,53.11,82006.9,0.0,0.99528,1e-05,0.51733]
[1778074300640,53.11,82007.38,0.0,0.99528,1e-05,0.51701]
[1778074303671,53.11,81997.61,0.0,0.99521,1e-05,0.52354]
[1778074304680,53.11,81989.49,0.0,0.99516,1e-05,0.52902]
[1778074305694,53.11,81984.33,0.0,0.99512,1e-05,0.53253]
[1778074306696,53.11,81986.81,0.0,0.99514,1e-05,0.53084]
[1778074307703,53.11,81992.07,0.0,0.99518,1e-05,0.52728]
[1778074309714,53.11,81996.36,0.0,0.99521,1e-05,0.52438]
[1778074313751,53.11,82003.62,0.0,0.99526,1e-05,0.51952]
[1778074316773,53.11,82008.65,0.0,0.99529,1e-05,0.51617]
[1778074318787,53.11,82028.43,0.0,0.99542,1e-05,0.50318]
[1778074319797,53.11,82030.75,0.0,0.99544,1e-05,0.50168]
[1778074320806,53.11,82036.04,0.0,0.99547,1e-05,0.49826]
[1778074321812,53.11,82029.41,0.0,0.99543,1e-05,0.50254]
[1778074322819,53.11,82015.14,0.0,0.99533,1e-05,0.51188]
[1778074323832,53.11,82013.28,0.0,0.99532,1e-05,0.5131]
[1778074325840,53.11,82022.46,0.0,0.99538,1e-05,0.50707]
[1778074326850,53.11,82029.24,0.0,0.99543,1e-05,0.50265]
[1778074327854,53.11,82032.12,0.0,0.99545,1e-05,0.50079]
[1778074332914,53.11,82036.71,0.0,0.99548,1e-05,0.49783]
[1778074338822,53.11,82028.62,0.0,0.99543,1e-05,0.50306]
[1778074339955,53.11,82020.64,0.0,0.99537,1e-05,0.50826]
[1778074340962,53.11,82018.42,0.0,0.99536,1e-05,0.50972]
[1778074343987,53.11,82005.4,0.0,0.99527,1e-05,0.51833]
[1778074344990,53.11,82005.7,0.0,0.99527,1e-05,0.51813]
[1778074347005,53.11,82000.18,0.0,0.99523,1e-05,0.52182]
[1778074352049,53.11,82008.13,0.0,0.9953,1e-05,0.51473]
[1778074353056,53.11,82017.64,0.0,0.99537,1e-05,0.50846]
[1778074354063,53.11,82024.89,0.0,0.99542,1e-05,0.50372]
[1778074355070,53.11,82027.09,0.0,0.99543,1e-05,0.5023]
[1778074359099,53.11,82017.34,0.0,0.99537,1e-05,0.50866]
[1778074360106,53.11,82016.36,0.0,0.99536,1e-05,0.5093]
[1778074364134,53.11,82008.71,0.0,0.99531,1e-05,0.51434]
[1778074365141,53.11,82001.48,0.0,0.99526,1e-05,0.51915]
[1778074366147,53.11,82004.12,0.0,0.99528,1e-05,0.51739]
[1778074371182,53.11,82007.78,0.0,0.9953,1e-05,0.51496]
[1778074372189,53.11,82006.69,0.0,0.99529,1e-05,0.51568]
[1778074377224,53.11,82008.13,0.0,0.9953,1e-05,0.51473]
[1778074381252,53.11,82014.22,0.0,0.99534,1e-05,0.51071]
[1778074384281,53.11,82008.53,0.0,0.99531,1e-05,0.51446]
[1778074386293,53.11,82003.52,0.0,0.99527,1e-05,0.51779]
[1778074387310,53.11,81989.47,0.0,0.99517,1e-05,0.52722]
[1778074388311,53.11,81980.27,0.0,0.99511,1e-05,0.53347]
[1778074389319,53.11,81985.0,0.0,0.99514,1e-05,0.53025]
[1778074391332,53.11,81992.47,0.0,0.99519,1e-05,0.52519]
[1778074392340,53.11,81988.79,0.0,0.99517,1e-05,0.52768]
[1778074394352,53.11,81982.57,0.0,0.99512,1e-05,0.5319]
[1778074399395,53.11,81972.78,0.0,0.99506,1e-05,0.53861]
[1778074400403,53.11,81956.49,0.0,0.99494,1e-05,0.54993]
[1778074404431,53.11,81952.07,0.0,0.9949,1e-05,0.55304]
[1778074405438,53.11,81946.19,0.0,0.99486,1e-05,0.55719]
[1778074406445,53.11,81953.62,0.0,0.99492,1e-05,0.55195]
[1778074407451,53.11,81967.06,0.0,0.99501,1e-05,0.54256]
[1778074408458,53.11,81978.67,0.0,0.9951,1e-05,0.53457]
[1778074409465,53.11,81996.29,0.0,0.99522,1e-05,0.52262]
[1778074412486,53.11,81985.86,0.0,0.99516,1e-05,0.52784]
[1778074414500,53.11,81991.88,0.0,0.99521,1e-05,0.52378]
[1778074416513,53.11,81981.97,0.0,0.99514,1e-05,0.53048]
[1778074417521,53.11,81975.53,0.0,0.99509,1e-05,0.53488]
[1778074419546,53.11,81957.2,0.0,0.99496,1e-05,0.54756]
[1778074420552,53.11,81943.42,0.0,0.99486,1e-05,0.55726]
[1778074421559,53.11,81937.37,0.0,0.99481,1e-05,0.56157]
[1778074424581,53.11,81942.77,0.0,0.99485,1e-05,0.55773]
[1778074429621,53.11,81949.59,0.0,0.9949,1e-05,0.5529]
[1778074434656,53.11,81947.12,0.0,0.99489,1e-05,0.55465]
[1778074438686,53.11,81938.99,0.0,0.99482,1e-05,0.56042]
[1778074441709,53.11,81924.93,0.0,0.99472,1e-05,0.57052]
[1778074443723,53.11,81931.92,0.0,0.99477,1e-05,0.56548]
[1778074446744,53.11,81923.47,0.0,0.99471,1e-05,0.57157]
[1778074449782,53.11,81937.46,0.0,0.99481,1e-05,0.56151]
[1778074450772,53.11,81937.46,0.0,0.99481,1e-05,0.56151]
[1778074455808,53.11,81939.62,0.0,0.99483,1e-05,0.55997]
[1778074456815,53.11,81950.5,0.0,0.99491,1e-05,0.55226]
[1778074457822,53.11,81953.35,0.0,0.99493,1e-05,0.55026]
[1778074459853,53.11,81961.47,0.0,0.99499,1e-05,0.54458]
[1778074461850,53.11,81959.86,0.0,0.99498,1e-05,0.5457]
[1778074463863,53.11,81966.37,0.0,0.99503,1e-05,0.54118]
[1778074465879,53.11,81969.05,0.0,0.99505,1e-05,0.53933]
[1778074466885,53.11,81963.51,0.0,0.99501,1e-05,0.54317]
[1778074468900,53.11,81963.67,0.0,0.99501,1e-05,0.54306]
[1778074473939,53.11,81965.91,0.0,0.99504,1e-05,0.53965]
[1778074474941,53.11,81960.75,0.0,0.995,1e-05,0.54322]
[1778074476956,53.11,81957.57,0.0,0.99498,1e-05,0.54543]
[1778074477962,53.11,81965.29,0.0,0.99503,1e-05,0.54008]
[1778074478969,53.11,81969.46,0.0,0.99506,1e-05,0.5372]
[1778074480983,53.11,81972.79,0.0,0.99509,1e-05,0.53492]
[1778074481990,53.11,81978.01,0.0,0.99513,1e-05,0.53135]
[1778074484015,53.11,81978.95,0.0,0.99513,1e-05,0.53071]
[1778074489048,53.11,81979.78,0.0,0.99514,1e-05,0.53014]
[1778074493075,53.11,81987.6,0.0,0.99519,1e-05,0.52485]
[1778074498115,53.11,81988.97,0.0,0.9952,1e-05,0.52392]
[1778074503147,53.11,81994.77,0.0,0.99524,1e-05,0.52003]
[1778074504154,53.11,81987.27,0.0,0.99519,1e-05,0.52507]
[1778074505166,53.11,81991.11,0.0,0.99522,1e-05,0.52249]
[1778074510197,53.11,81977.43,0.0,0.99512,1e-05,0.53174]
[1778074512212,53.11,81978.7,0.0,0.99513,1e-05,0.53088]
[1778074517245,53.11,81977.03,0.0,0.99512,1e-05,0.53202]
[1778074520281,53.11,81963.94,0.0,0.99502,1e-05,0.54101]
[1778074521274,53.11,81963.89,0.0,0.99502,1e-05,0.54105]
[1778074522280,53.11,81955.82,0.0,0.99497,1e-05,0.54665]
[1778074524300,53.11,81949.06,0.0,0.99492,1e-05,0.55139]
[1778074526314,53.11,81943.2,0.0,0.99487,1e-05,0.55553]
[1778074527321,53.11,81950.42,0.0,0.99493,1e-05,0.55044]
[1778074528327,53.11,81962.37,0.0,0.99501,1e-05,0.5421]
[1778074529336,53.11,81973.48,0.0,0.99509,1e-05,0.53444]
[1778074530354,53.11,81985.17,0.0,0.99518,1e-05,0.52649]
[1778074532356,53.11,81977.76,0.0,0.99514,1e-05,0.52969]
[1778074534370,53.11,81962.2,0.0,0.99503,1e-05,0.54036]
[1778074539405,53.11,81963.39,0.0,0.99504,1e-05,0.53954]
[1778074540425,53.11,81971.75,0.0,0.9951,1e-05,0.53379]
[1778074543433,53.11,81966.59,0.0,0.99506,1e-05,0.53733]
[1778074548467,53.11,81963.4,0.0,0.99504,1e-05,0.53953]
[1778074550496,53.11,81972.87,0.0,0.99511,1e-05,0.53302]
[1778074552495,53.11,81966.08,0.0,0.99506,1e-05,0.53768]
[1778074555517,53.11,81971.38,0.0,0.99509,1e-05,0.53404]
[1778074557531,53.11,81965.73,0.0,0.99505,1e-05,0.53792]
[1778074560566,53.11,81973.53,0.0,0.99511,1e-05,0.53257]
[1778074561567,53.11,81973.93,0.0,0.99511,1e-05,0.5323]
[1778074562584,53.11,81986.88,0.0,0.9952,1e-05,0.52352]
[1778074563589,53.11,81992.71,0.0,0.99524,1e-05,0.51961]
[1778074564596,53.11,81986.24,0.0,0.9952,1e-05,0.52395]
[1778074569630,53.11,81989.28,0.0,0.99522,1e-05,0.52191]
[1778074574667,53.11,81986.31,0.0,0.9952,1e-05,0.5239]
[1778074577691,53.11,81971.81,0.0,0.9951,1e-05,0.53375]
[1778074579705,53.11,81964.34,0.0,0.99504,1e-05,0.53888]
[1778074582725,53.11,81955.77,0.0,0.99498,1e-05,0.54482]
[1778074584739,53.11,81946.34,0.0,0.99491,1e-05,0.55142]
[1778074585748,53.11,81941.06,0.0,0.99487,1e-05,0.55515]
[1778074587760,53.11,81948.19,0.0,0.99493,1e-05,0.55012]
[1778074590785,53.11,81942.2,0.0,0.99488,1e-05,0.55434]
[1778074595816,53.11,81944.11,0.0,0.99491,1e-05,0.55111]
[1778074597833,53.11,81938.65,0.0,0.99487,1e-05,0.55496]
[1778074599847,53.11,81933.95,0.0,0.99484,1e-05,0.5583]
[1778074600855,53.11,81941.39,0.0,0.99489,1e-05,0.55303]
[1778074602868,53.11,81957.7,0.0,0.99501,1e-05,0.54162]
[1778074603876,53.11,81963.12,0.0,0.99505,1e-05,0.53787]
[1778074608915,53.11,81961.06,0.0,0.99504,1e-05,0.53929]
[1778074610930,53.11,81967.57,0.0,0.99508,1e-05,0.53481]
[1778074612940,53.11,81972.51,0.0,0.99512,1e-05,0.53143]
[1778074614954,53.11,81972.51,0.0,0.99512,1e-05,0.53143]
[1778074616968,53.11,81965.07,0.0,0.99507,1e-05,0.53653]
[1778074617976,53.11,81954.78,0.0,0.99499,1e-05,0.54364]
[1778074618982,53.11,81948.42,0.0,0.99495,1e-05,0.54808]
[1778074619989,53.11,81945.26,0.0,0.99492,1e-05,0.5503]
[1778074621000,53.11,81937.43,0.0,0.99486,1e-05,0.55583]
[1778074623015,53.11,81934.14,0.0,0.99484,1e-05,0.55816]
[1778074625030,53.11,81928.17,0.0,0.9948,1e-05,0.56242]
[1778074626034,53.11,81916.21,0.0,0.9947,1e-05,0.57104]
[1778074627040,53.11,81904.45,0.0,0.99461,1e-05,0.57963]
[1778074628048,53.11,81888.73,0.0,0.99449,1e-05,0.59127]
[1778074629067,53.11,81883.48,0.0,0.99445,1e-05,0.59521]
[1778074634093,53.11,81887.31,0.0,0.99448,1e-05,0.59233]
[1778074637114,53.11,81894.28,0.0,0.99453,1e-05,0.58714]
[1778074641143,53.11,81888.61,0.0,0.99449,1e-05,0.59136]
[1778074643159,53.11,81882.32,0.0,0.99444,1e-05,0.59608]
[1778074644168,53.11,81874.48,0.0,0.99438,1e-05,0.602]
[1778074645171,53.11,81876.86,0.0,0.9944,1e-05,0.6002]
[1778074646178,53.11,81882.63,0.0,0.99444,1e-05,0.59585]
[1778074647185,53.11,81879.83,0.0,0.99442,1e-05,0.59795]
[1778074648193,53.11,81870.91,0.0,0.99435,1e-05,0.60472]
[1778074649200,53.11,81865.05,0.0,0.9943,1e-05,0.60919]
[1778074650209,53.11,81862.42,0.0,0.99428,1e-05,0.61121]
[1778074655242,53.11,81861.88,0.0,0.99429,1e-05,0.6096]
[1778074657257,53.11,81866.88,0.0,0.99433,1e-05,0.60577]
[1778074659270,53.11,81884.26,0.0,0.99447,1e-05,0.59263]
[1778074660277,53.11,81890.06,0.0,0.99452,1e-05,0.5883]
[1778074662298,53.11,81882.2,0.0,0.99446,1e-05,0.59418]
[1778074664306,53.11,81870.97,0.0,0.99437,1e-05,0.60266]
[1778074665338,53.11,81857.96,0.0,0.99426,1e-05,0.61261]
[1778074666326,53.11,81854.26,0.0,0.99423,1e-05,0.61547]
[1778074667329,53.11,81841.5,0.0,0.99412,1e-05,0.6254]
[1778074668337,53.11,81830.41,0.0,0.99403,1e-05,0.63415]
[1778074669344,53.11,81832.12,0.0,0.99405,1e-05,0.63279]
[1778074670351,53.11,81838.94,0.0,0.9941,1e-05,0.62741]
[1778074671363,53.11,81840.99,0.0,0.99412,1e-05,0.6258]
[1778074672364,53.11,81846.84,0.0,0.99417,1e-05,0.62123]
[1778074673371,53.11,81854.49,0.0,0.99423,1e-05,0.61529]
[1778074674379,53.11,81851.47,0.0,0.99421,1e-05,0.61763]
[1778074677400,53.11,81845.32,0.0,0.99416,1e-05,0.62241]
[1778074679415,53.11,81844.48,0.0,0.99415,1e-05,0.62307]
[1778074683466,53.11,81838.65,0.0,0.9941,1e-05,0.62764]
[1778074686494,53.11,81831.1,0.0,0.99404,1e-05,0.6336]
[1778074687498,53.11,81815.14,0.0,0.9939,1e-05,0.64636]
[1778074688512,53.11,81804.31,0.0,0.99381,1e-05,0.65514]
[1778074689550,53.11,81778.92,0.0,0.99358,1e-05,0.67613]
[1778074690528,53.11,81778.92,0.0,0.99358,1e-05,0.67613]
[1778074691546,53.11,81796.02,0.0,0.99373,1e-05,0.66193]
[1778074692546,53.11,81814.71,0.0,0.9939,1e-05,0.64671]
[1778074693548,53.11,81811.82,0.0,0.99387,1e-05,0.64904]
[1778074698587,53.11,81815.69,0.0,0.9939,1e-05,0.64592]
[1778074702617,53.11,81809.99,0.0,0.99386,1e-05,0.65053]
[1778074703624,53.11,81813.1,0.0,0.99388,1e-05,0.64801]
[1778074705648,53.11,81821.44,0.0,0.99395,1e-05,0.6413]
[1778074706645,53.11,81833.01,0.0,0.99405,1e-05,0.63209]
[1778074707652,53.11,81840.69,0.0,0.99412,1e-05,0.62604]
[1778074708660,53.11,81851.51,0.0,0.99421,1e-05,0.6176]
[1778074709667,53.11,81856.08,0.0,0.99425,1e-05,0.61406]
[1778074711680,53.11,81860.5,0.0,0.9943,1e-05,0.60862]
[1778074712689,53.11,81853.28,0.0,0.99424,1e-05,0.61418]
[1778074713695,53.11,81847.98,0.0,0.9942,1e-05,0.61829]
[1778074714701,53.11,81840.78,0.0,0.99414,1e-05,0.6239]
[1778074715709,53.11,81834.25,0.0,0.99408,1e-05,0.62903]
[1778074716718,53.11,81826.88,0.0,0.99402,1e-05,0.63486]
[1778074717724,53.11,81821.32,0.0,0.99397,1e-05,0.63929]
[1778074718730,53.11,81825.46,0.0,0.99401,1e-05,0.63599]
[1778074721752,53.11,81830.11,0.0,0.99405,1e-05,0.6323]
[1778074724774,53.11,81824.6,0.0,0.994,1e-05,0.63667]
[1778074728802,53.11,81830.04,0.0,0.99405,1e-05,0.63235]
[1778074732831,53.11,81837.53,0.0,0.99411,1e-05,0.62645]
[1778074737866,53.11,81836.83,0.0,0.9941,1e-05,0.627]
[1778074740886,53.11,81844.94,0.0,0.99417,1e-05,0.62065]
[1778074741893,53.11,81849.49,0.0,0.99421,1e-05,0.61711]
[1778074744920,53.11,81856.33,0.0,0.99427,1e-05,0.61183]
[1778074745922,53.11,81864.65,0.0,0.99433,1e-05,0.60545]
[1778074746930,53.11,81872.25,0.0,0.9944,1e-05,0.59968]
[1778074747939,53.11,81876.31,0.0,0.99443,1e-05,0.59661]
[1778074749950,53.11,81883.86,0.0,0.99449,1e-05,0.59094]
[1778074751967,53.11,81875.09,0.0,0.99442,1e-05,0.59753]
[1778074752973,53.11,81867.12,0.0,0.99435,1e-05,0.60357]
[1778074753980,53.11,81860.9,0.0,0.9943,1e-05,0.60832]
[1778074754987,53.11,81859.62,0.0,0.99429,1e-05,0.6093]
[1778074757001,53.11,81856.96,0.0,0.99427,1e-05,0.61134]
[1778074759015,53.11,81868.85,0.0,0.99437,1e-05,0.60225]
[1778074760037,53.11,81878.04,0.0,0.99444,1e-05,0.59531]
[1778074761032,53.11,81881.76,0.0,0.99447,1e-05,0.59251]
[1778074763046,53.11,81875.79,0.0,0.99442,1e-05,0.597]
[1778074765060,53.11,81881.35,0.0,0.99447,1e-05,0.59282]
[1778074767080,53.11,81887.46,0.0,0.99452,1e-05,0.58826]
[1778074768124,53.11,81904.29,0.0,0.99465,1e-05,0.57584]
[1778074769108,53.11,81911.77,0.0,0.99471,1e-05,0.57039]
[1778074770118,53.11,81911.08,0.0,0.9947,1e-05,0.57089]
[1778074775147,53.11,81908.75,0.0,0.9947,1e-05,0.57065]
[1778074778165,53.11,81900.37,0.0,0.99464,1e-05,0.57676]
[1778074779174,53.11,81893.36,0.0,0.99458,1e-05,0.58191]
[1778074780180,53.11,81886.04,0.0,0.99452,1e-05,0.58734]
[1778074781187,53.11,81878.66,0.0,0.99447,1e-05,0.59285]
[1778074782194,53.11,81871.9,0.0,0.99441,1e-05,0.59793]
[1778074783202,53.11,81875.29,0.0,0.99444,1e-05,0.59538]
[1778074788236,53.11,81874.71,0.0,0.99443,1e-05,0.59581]
[1778074793272,53.11,81874.6,0.0,0.99443,1e-05,0.5959]
[1778074796294,53.11,81865.0,0.0,0.99436,1e-05,0.60316]
[1778074797300,53.11,81855.06,0.0,0.99427,1e-05,0.61077]
[1778074798307,53.11,81849.71,0.0,0.99423,1e-05,0.6149]
[1778074800322,53.11,81847.47,0.0,0.99421,1e-05,0.61663]
[1778074802342,53.11,81835.03,0.0,0.99411,1e-05,0.62634]
[1778074804351,53.11,81823.29,0.0,0.99401,1e-05,0.63562]
[1778074805371,53.11,81827.04,0.0,0.99404,1e-05,0.63264]
[1778074806364,53.11,81835.8,0.0,0.99411,1e-05,0.62573]
[1778074807381,53.11,81842.2,0.0,0.99417,1e-05,0.62073]
[1778074808391,53.11,81850.47,0.0,0.99424,1e-05,0.61431]
[1778074809391,53.11,81858.09,0.0,0.9943,1e-05,0.60844]
[1778074810397,53.11,81859.85,0.0,0.99431,1e-05,0.60709]
[1778074811405,53.11,81854.76,0.0,0.99427,1e-05,0.611]
[1778074812413,53.11,81847.2,0.0,0.99421,1e-05,0.61684]
[1778074813417,53.11,81847.08,0.0,0.99421,1e-05,0.61693]
[1778074815433,53.11,81855.86,0.0,0.99428,1e-05,0.61015]
[1778074816440,53.11,81864.7,0.0,0.99435,1e-05,0.60339]
[1778074817447,53.11,81873.9,0.0,0.99443,1e-05,0.59643]
[1778074819464,53.11,81880.27,0.0,0.99448,1e-05,0.59164]
[1778074820468,53.11,81885.49,0.0,0.99452,1e-05,0.58774]
[1778074821475,53.11,81886.02,0.0,0.99452,1e-05,0.58735]
[1778074825508,53.11,81876.65,0.0,0.99445,1e-05,0.59436]
[1778074827519,53.11,81866.84,0.0,0.99437,1e-05,0.60177]
[1778074828532,53.11,81870.08,0.0,0.9944,1e-05,0.59931]
[1778074829538,53.11,81875.28,0.0,0.99444,1e-05,0.59539]
[1778074830548,53.11,81890.36,0.0,0.99456,1e-05,0.58413]
[1778074831555,53.11,81905.09,0.0,0.99469,1e-05,0.57137]
[1778074832563,53.11,81914.4,0.0,0.99476,1e-05,0.56463]
[1778074833569,53.11,81918.79,0.0,0.99479,1e-05,0.56148]
[1778074835581,53.11,81910.96,0.0,0.99473,1e-05,0.56711]
[1778074836589,53.11,81906.31,0.0,0.9947,1e-05,0.57048]
[1778074841624,53.11,81904.51,0.0,0.99469,1e-05,0.57179]
[1778074842632,53.11,81892.83,0.0,0.99459,1e-05,0.58034]
[1778074843640,53.11,81879.99,0.0,0.99449,1e-05,0.58986]
[1778074844648,53.11,81875.32,0.0,0.99446,1e-05,0.59336]
[1778074846658,53.11,81873.44,0.0,0.99444,1e-05,0.59477]
[1778074848674,53.11,81866.52,0.0,0.99439,1e-05,0.6]
[1778074853714,53.11,81864.21,0.0,0.99437,1e-05,0.60175]
[1778074858744,53.11,81860.11,0.0,0.99433,1e-05,0.60487]
[1778074863806,53.11,81867.18,0.0,0.99439,1e-05,0.5995]
[1778074864792,53.11,81874.67,0.0,0.99445,1e-05,0.59385]
[1778074865799,53.11,81889.74,0.0,0.99457,1e-05,0.58262]
[1778074866806,53.11,81896.23,0.0,0.99462,1e-05,0.57784]
[1778074868821,53.11,81905.3,0.0,0.99469,1e-05,0.57121]
[1778074872851,53.11,81896.15,0.0,0.99462,1e-05,0.5779]
[1778074877886,53.11,81897.47,0.0,0.99463,1e-05,0.57693]
[1778074882922,53.11,81894.07,0.0,0.9946,1e-05,0.57943]
[1778074884935,53.11,81888.59,0.0,0.99456,1e-05,0.58347]
[1778074887957,53.11,81879.11,0.0,0.99449,1e-05,0.59052]
[1778074888964,53.11,81868.47,0.0,0.9944,1e-05,0.59852]
[1778074889971,53.11,81866.82,0.0,0.99439,1e-05,0.59977]
[1778074890978,53.11,81872.96,0.0,0.99444,1e-05,0.59513]
[1778074896013,53.11,81873.54,0.0,0.99446,1e-05,0.5927]
[1778074901050,53.11,81867.27,0.0,0.99441,1e-05,0.59742]
[1778074903064,53.11,81857.13,0.0,0.99433,1e-05,0.60512]
[1778074906086,53.11,81851.44,0.0,0.99428,1e-05,0.60948]
[1778074907093,53.11,81843.32,0.0,0.99422,1e-05,0.61575]
[1778074912128,53.11,81845.37,0.0,0.99423,1e-05,0.61416]
[1778074917164,53.11,81846.65,0.0,0.99424,1e-05,0.61317]
[1778074919185,53.11,81858.98,0.0,0.99434,1e-05,0.60371]
[1778074920188,53.11,81865.76,0.0,0.9944,1e-05,0.59856]
[1778074921196,53.11,81873.99,0.0,0.99446,1e-05,0.59236]
[1778074923209,53.11,81868.69,0.0,0.99442,1e-05,0.59635]
[1778074924216,53.11,81860.92,0.0,0.99436,1e-05,0.60223]
[1778074926231,53.11,81852.73,0.0,0.99429,1e-05,0.60849]
[1778074930285,53.11,81840.58,0.0,0.99419,1e-05,0.61787]
[1778074931283,53.11,81829.06,0.0,0.9941,1e-05,0.62688]
[1778074932290,53.11,81820.25,0.0,0.99402,1e-05,0.63385]
[1778074936319,53.11,81830.37,0.0,0.99411,1e-05,0.62585]
[1778074937325,53.11,81837.18,0.0,0.99416,1e-05,0.62052]
[1778074938332,53.11,81842.82,0.0,0.99421,1e-05,0.61613]
[1778074939339,53.11,81848.61,0.0,0.99426,1e-05,0.61166]
[1778074944376,53.11,81849.23,0.0,0.99426,1e-05,0.61118]
[1778074948402,53.11,81863.25,0.0,0.99438,1e-05,0.60046]
[1778074949409,53.11,81864.01,0.0,0.99438,1e-05,0.59989]
[1778074952430,53.11,81858.95,0.0,0.99436,1e-05,0.60171]
[1778074957465,53.11,81861.22,0.0,0.99438,1e-05,0.59999]
[1778074962503,53.11,81861.96,0.0,0.99439,1e-05,0.59943]
[1778074964517,53.11,81855.77,0.0,0.99434,1e-05,0.60413]
[1778074969553,53.11,81856.47,0.0,0.99434,1e-05,0.6036]
[1778074971568,53.11,81863.65,0.0,0.9944,1e-05,0.59815]
[1778074972575,53.11,81857.37,0.0,0.99435,1e-05,0.60292]
[1778074976602,53.11,81864.22,0.0,0.9944,1e-05,0.59772]
[1778074980644,53.11,81858.63,0.0,0.99436,1e-05,0.60196]
[1778074981638,53.11,81848.99,0.0,0.99428,1e-05,0.60933]
[1778074982644,53.11,81836.89,0.0,0.99418,1e-05,0.61869]
[1778074983663,53.11,81828.67,0.0,0.99411,1e-05,0.62511]
[1778074984658,53.11,81834.42,0.0,0.99416,1e-05,0.62061]
[1778074986672,53.11,81840.89,0.0,0.99421,1e-05,0.61558]
[1778074987680,53.11,81834.65,0.0,0.99416,1e-05,0.62043]
[1778074988688,53.11,81824.68,0.0,0.99408,1e-05,0.62825]
[1778074990701,53.11,81825.9,0.0,0.99409,1e-05,0.62729]
[1778074993724,53.11,81830.91,0.0,0.99413,1e-05,0.62336]
[1778074994729,53.11,81836.06,0.0,0.99417,1e-05,0.61933]
[1778074998761,53.11,81841.0,0.0,0.99421,1e-05,0.61549]
[1778074999767,53.11,81850.13,0.0,0.99429,1e-05,0.60845]
[1778075000774,53.11,81854.36,0.0,0.99432,1e-05,0.60521]
[1778075002788,53.11,81857.33,0.0,0.99435,1e-05,0.60295]
[1778075006817,53.11,81865.11,0.0,0.99441,1e-05,0.59705]
[1778075010845,53.11,81858.75,0.0,0.99436,1e-05,0.60187]
[1778075015880,53.11,81852.85,0.0,0.99433,1e-05,0.60434]
[1778075020914,53.11,81858.43,0.0,0.99438,1e-05,0.60009]
[1778075023952,53.11,81883.2,0.0,0.99457,1e-05,0.58154]
[1778075024947,53.11,81883.2,0.0,0.99457,1e-05,0.58154]
[1778075025953,53.11,81895.61,0.0,0.99467,1e-05,0.57243]
[1778075026963,53.11,81899.63,0.0,0.9947,1e-05,0.56951]
[1778075031999,53.11,81900.83,0.0,0.99471,1e-05,0.56864]
[1778075037035,53.11,81900.79,0.0,0.99471,1e-05,0.56867]
[1778075042070,53.11,81895.13,0.0,0.99467,1e-05,0.57278]
[1778075044095,53.11,81892.3,0.0,0.99464,1e-05,0.57485]
[1778075046099,53.11,81887.15,0.0,0.9946,1e-05,0.57863]
[1778075047105,53.11,81886.44,0.0,0.9946,1e-05,0.57915]
[1778075051133,53.11,81893.88,0.0,0.99466,1e-05,0.5737]
[1778075052140,53.11,81899.06,0.0,0.9947,1e-05,0.56992]
[1778075054168,53.11,81901.41,0.0,0.99471,1e-05,0.56822]
[1778075056172,53.11,81890.56,0.0,0.99463,1e-05,0.57613]
[1778075057180,53.11,81884.31,0.0,0.99458,1e-05,0.58072]
[1778075060212,53.11,81869.46,0.0,0.99446,1e-05,0.59177]
[1778075061219,53.11,81858.67,0.0,0.99438,1e-05,0.59991]
[1778075064250,53.11,81864.41,0.0,0.99442,1e-05,0.59557]
[1778075067261,53.11,81871.22,0.0,0.99448,1e-05,0.59045]
[1778075069275,53.11,81876.22,0.0,0.99452,1e-05,0.58672]
[1778075070282,53.11,81883.18,0.0,0.99457,1e-05,0.58156]
[1778075071289,53.11,81884.63,0.0,0.9946,1e-05,0.57852]
[1778075076324,53.11,81893.08,0.0,0.99467,1e-05,0.57233]
[1778075078338,53.11,81898.17,0.0,0.99471,1e-05,0.56863]
[1778075083373,53.11,81896.76,0.0,0.9947,1e-05,0.56965]
[1778075084391,53.11,81889.6,0.0,0.99464,1e-05,0.57487]
[1778075088408,53.11,81888.7,0.0,0.99463,1e-05,0.57553]
[1778075093444,53.11,81889.62,0.0,0.99464,1e-05,0.57486]
[1778075098478,53.11,81891.41,0.0,0.99465,1e-05,0.57355]
[1778075102508,53.11,81895.1,0.0,0.99468,1e-05,0.57086]
[1778075104532,53.11,81893.24,0.0,0.99467,1e-05,0.57221]
[1778075105529,53.11,81893.24,0.0,0.99467,1e-05,0.57221]
[1778075106546,53.11,81887.79,0.0,0.99463,1e-05,0.5762]
[1778075108554,53.11,81882.2,0.0,0.99458,1e-05,0.58031]
[1778075110568,53.11,81875.53,0.0,0.99453,1e-05,0.58525]
[1778075112582,53.11,81883.1,0.0,0.99459,1e-05,0.57965]
[1778075113589,53.11,81889.52,0.0,0.99464,1e-05,0.57493]
[1778075118627,53.11,81880.41,0.0,0.99457,1e-05,0.58163]
[1778075120641,53.11,81888.57,0.0,0.99463,1e-05,0.57563]
[1778075123661,53.11,81883.22,0.0,0.99459,1e-05,0.57956]
[1778075125674,53.11,81878.44,0.0,0.99455,1e-05,0.58309]
[1778075129702,53.11,81864.12,0.0,0.99444,1e-05,0.59378]
[1778075130709,53.11,81855.01,0.0,0.99437,1e-05,0.60067]
[1778075135769,53.11,81838.55,0.0,0.99425,1e-05,0.61124]
[1778075136751,53.11,81838.55,0.0,0.99425,1e-05,0.61124]
[1778075137761,53.11,81828.67,0.0,0.99417,1e-05,0.6189]
[1778075140784,53.11,81818.4,0.0,0.99408,1e-05,0.62695]
[1778075141790,53.11,81813.36,0.0,0.99404,1e-05,0.63094]
[1778075142796,53.11,81801.95,0.0,0.99394,1e-05,0.64004]
[1778075143803,53.11,81795.97,0.0,0.99389,1e-05,0.64485]
[1778075144835,53.11,81797.39,0.0,0.9939,1e-05,0.6437]
[1778075149846,53.11,81799.48,0.0,0.99392,1e-05,0.64202]
[1778075151860,53.11,81806.4,0.0,0.99398,1e-05,0.63647]
[1778075152868,53.11,81805.91,0.0,0.99398,1e-05,0.63687]
[1778075157905,53.11,81807.84,0.0,0.99399,1e-05,0.63533]
[1778075158911,53.11,81802.44,0.0,0.99395,1e-05,0.63964]
[1778075159919,53.11,81798.03,0.0,0.99391,1e-05,0.64319]
[1778075160931,53.11,81790.83,0.0,0.99384,1e-05,0.64901]
[1778075161933,53.11,81787.89,0.0,0.99382,1e-05,0.6514]
[1778075164976,53.11,81770.91,0.0,0.99367,1e-05,0.66535]
[1778075166970,53.11,81755.34,0.0,0.99353,1e-05,0.67837]
[1778075168002,53.11,81744.6,0.0,0.99343,1e-05,0.68747]
[1778075169007,53.11,81739.61,0.0,0.99338,1e-05,0.69173]
[1778075170010,53.11,81746.79,0.0,0.99345,1e-05,0.6856]
[1778075171017,53.11,81743.44,0.0,0.99342,1e-05,0.68846]
[1778075174045,53.11,81731.05,0.0,0.9933,1e-05,0.6991]
[1778075175073,53.11,81717.52,0.0,0.99317,1e-05,0.71088]
[1778075176062,53.11,81717.52,0.0,0.99317,1e-05,0.71088]
[1778075178072,53.11,81723.38,0.0,0.99323,1e-05,0.70575]
[1778075180091,53.11,81735.6,0.0,0.99334,1e-05,0.69517]
[1778075181098,53.11,81738.8,0.0,0.99337,1e-05,0.69243]
[1778075183112,53.11,81733.54,0.0,0.99332,1e-05,0.69695]
[1778075185144,53.11,81739.66,0.0,0.99338,1e-05,0.69169]
[1778075186134,53.11,81739.66,0.0,0.99338,1e-05,0.69169]
[1778075187141,53.11,81744.67,0.0,0.99343,1e-05,0.68741]
[1778075188152,53.11,81747.42,0.0,0.99345,1e-05,0.68507]
[1778075191170,53.11,81752.92,0.0,0.99352,1e-05,0.6782]
[1778075196204,53.11,81749.09,0.0,0.99349,1e-05,0.68143]
[1778075200234,53.11,81741.02,0.0,0.99341,1e-05,0.68829]
[1778075201238,53.11,81730.58,0.0,0.99332,1e-05,0.69725]
[1778075205283,53.13,81724.54,0.0,0.99325,1e-05,0.70351]
[1778075206273,53.13,81724.54,0.0,0.99324,1e-05,0.70375]
[1778075207281,53.13,81719.32,0.0,0.99319,1e-05,0.70854]
[1778075210301,53.13,81710.44,0.0,0.9931,1e-05,0.71657]
[1778075212315,53.13,81705.95,0.0,0.99306,1e-05,0.72055]
[1778075214346,53.13,81696.29,0.0,0.99297,1e-05,0.72915]
[1778075215357,53.13,81685.69,0.0,0.99286,1e-05,0.7387]
[1778075219377,53.14,81694.58,0.0,0.99294,1e-05,0.73106]
[1778075221391,53.14,81688.57,0.0,0.99288,1e-05,0.73684]
[1778075222397,53.15,81680.15,0.0,0.99279,1e-05,0.74465]
[1778075223405,53.15,81686.28,0.0,0.99285,1e-05,0.73926]
[1778075227466,53.15,81656.26,0.0,0.99254,1e-05,0.76741]
[1778075228442,53.16,81656.26,0.0,0.99254,1e-05,0.76757]
[1778075229451,53.16,81631.17,0.0,0.99227,1e-05,0.79145]
[1778075230455,53.16,81630.58,0.0,0.99227,1e-05,0.79201]
[1778075233476,53.16,81624.27,0.0,0.9922,1e-05,0.79809]
[1778075234484,53.16,81615.75,0.0,0.99211,1e-05,0.80635]
[1778075235509,53.16,81610.13,0.0,0.99204,1e-05,0.81184]
[1778075238514,53.16,81595.93,0.0,0.99189,1e-05,0.82584]
[1778075239527,53.16,81601.38,0.0,0.99195,1e-05,0.82044]
[1778075240528,53.16,81612.87,0.0,0.99207,1e-05,0.80916]
[1778075241534,53.16,81629.98,0.0,0.99226,1e-05,0.79259]
[1778075242541,53.16,81647.65,0.0,0.99245,1e-05,0.77578]
[1778075243552,53.16,81653.32,0.0,0.99251,1e-05,0.77044]
[1778075244559,53.16,81660.61,0.0,0.99258,1e-05,0.76364]
[1778075245595,53.16,81657.26,0.0,0.99255,1e-05,0.76676]
[1778075246572,53.16,81657.26,0.0,0.99255,1e-05,0.76676]
[1778075247580,53.16,81636.51,0.0,0.99233,1e-05,0.78634]
[1778075248588,53.16,81623.34,0.0,0.99219,1e-05,0.79898]
[1778075251613,53.16,81611.04,0.0,0.99208,1e-05,0.80844]
[1778075252620,53.16,81595.89,0.0,0.99191,1e-05,0.82335]
[1778075255671,53.16,81609.46,0.0,0.99206,1e-05,0.80998]
[1778075256649,53.16,81609.46,0.0,0.99206,1e-05,0.80998]
[1778075258664,53.16,81614.7,0.0,0.99212,1e-05,0.80487]
[1778075259671,53.16,81620.6,0.0,0.99218,1e-05,0.79915]
[1778075260680,53.16,81626.83,0.0,0.99225,1e-05,0.79315]
[1778075262691,53.16,81641.61,0.0,0.99241,1e-05,0.77905]
[1778075263699,53.16,81649.39,0.0,0.99249,1e-05,0.77171]
[1778075265740,53.16,81631.21,0.0,0.9923,1e-05,0.78895]
[1778075266720,53.16,81631.21,0.0,0.9923,1e-05,0.78895]
[1778075267726,53.16,81622.56,0.0,0.9922,1e-05,0.79726]
[1778075269741,53.16,81614.0,0.0,0.99211,1e-05,0.80555]
[1778075270748,53.16,81622.14,0.0,0.9922,1e-05,0.79766]
[1778075271756,53.16,81631.27,0.0,0.9923,1e-05,0.78889]
[1778075272762,53.16,81640.03,0.0,0.99239,1e-05,0.78055]
[1778075273768,53.16,81648.8,0.0,0.99248,1e-05,0.77227]
[1778075274778,53.16,81642.54,0.0,0.99242,1e-05,0.77817]
[1778075277797,53.16,81650.85,0.0,0.9925,1e-05,0.77034]
[1778075279814,53.16,81657.54,0.0,0.99257,1e-05,0.76409]
[1778075282834,53.16,81682.71,0.0,0.99283,1e-05,0.74095]
[1778075283842,53.16,81696.7,0.0,0.99297,1e-05,0.72834]
[1778075285892,53.16,81678.15,0.0,0.99279,1e-05,0.7451]
[1778075287873,53.16,81675.84,0.0,0.99276,1e-05,0.7472]
[1778075290896,53.16,81671.76,0.0,0.99272,1e-05,0.75094]
[1778075291906,53.16,81677.25,0.0,0.99278,1e-05,0.74592]
[1778075292911,53.16,81689.74,0.0,0.9929,1e-05,0.73459]
[1778075293917,53.16,81699.79,0.0,0.993,1e-05,0.72558]
[1778075294926,53.16,81710.04,0.0,0.9931,1e-05,0.71649]
[1778075295975,53.16,81694.37,0.0,0.99295,1e-05,0.73043]
[1778075296940,53.16,81694.03,0.0,0.99294,1e-05,0.73073]
[1778075297948,53.16,81684.9,0.0,0.99285,1e-05,0.73896]
[1778075302986,53.16,81687.11,0.0,0.99288,1e-05,0.73696]
[1778075306053,53.16,81700.64,0.0,0.99301,1e-05,0.72482]
[1778075307019,53.16,81700.64,0.0,0.99301,1e-05,0.72482]
[1778075308023,53.16,81707.26,0.0,0.99307,1e-05,0.71894]
[1778075309031,53.16,81708.86,0.0,0.99309,1e-05,0.71753]
[1778075314069,53.16,81707.26,0.0,0.9931,1e-05,0.71664]
[1778075316123,53.16,81703.68,0.0,0.99306,1e-05,0.71981]
[1778075320113,53.16,81710.51,0.0,0.99313,1e-05,0.71378]
[1778075325153,53.16,81713.95,0.0,0.99316,1e-05,0.71075]
[1778075326197,53.16,81726.02,0.0,0.99328,1e-05,0.70024]
[1778075328170,53.16,81734.98,0.0,0.99336,1e-05,0.69252]
[1778075329178,53.16,81733.13,0.0,0.99334,1e-05,0.6941]
[1778075332200,53.16,81738.37,0.0,0.99339,1e-05,0.68961]
[1778075334229,53.16,81731.13,0.0,0.99332,1e-05,0.69582]
[1778075336267,53.16,81724.62,0.0,0.99326,1e-05,0.70145]
[1778075337234,53.16,81724.48,0.0,0.99326,1e-05,0.70157]
[1778075339248,53.16,81732.52,0.0,0.99334,1e-05,0.69463]
[1778075342271,53.16,81725.82,0.0,0.99327,1e-05,0.70041]
[1778075345291,53.16,81721.18,0.0,0.99323,1e-05,0.70444]
[1778075348314,53.16,81726.26,0.0,0.99328,1e-05,0.70003]
[1778075349320,53.16,81731.87,0.0,0.99333,1e-05,0.69519]
[1778075350329,53.16,81732.44,0.0,0.99334,1e-05,0.6947]
[1778075354355,53.16,81738.02,0.0,0.99339,1e-05,0.68991]
[1778075356372,53.16,81742.39,0.0,0.99343,1e-05,0.68618]
[1778075360397,53.16,81754.18,0.0,0.99354,1e-05,0.67621]
[1778075361411,53.16,81761.67,0.0,0.99361,1e-05,0.66994]
[1778075362421,53.16,81762.22,0.0,0.99361,1e-05,0.66948]
[1778075364434,53.16,81751.99,0.0,0.99352,1e-05,0.67805]
[1778075365441,53.16,81745.04,0.0,0.99345,1e-05,0.68393]
[1778075366494,53.16,81737.4,0.0,0.99338,1e-05,0.69044]
[1778075368462,53.16,81731.4,0.0,0.99333,1e-05,0.69559]
[1778075369469,53.16,81725.93,0.0,0.99328,1e-05,0.70032]
[1778075370476,53.16,81727.92,0.0,0.99329,1e-05,0.69859]
[1778075372490,53.16,81735.98,0.0,0.99339,1e-05,0.68942]
[1778075373497,53.16,81738.71,0.0,0.99342,1e-05,0.68709]
[1778075374505,53.16,81745.75,0.0,0.99348,1e-05,0.68111]
[1778075375511,53.16,81742.84,0.0,0.99346,1e-05,0.68357]
[1778075377525,53.16,81743.71,0.0,0.99346,1e-05,0.68284]
[1778075378533,53.16,81748.89,0.0,0.99351,1e-05,0.67845]
[1778075379539,53.16,81755.23,0.0,0.99357,1e-05,0.67312]
[1778075380546,53.16,81756.85,0.0,0.99358,1e-05,0.67177]
[1778075382560,53.16,81748.85,0.0,0.99351,1e-05,0.67849]
[1778075383567,53.16,81742.4,0.0,0.99345,1e-05,0.68395]
[1778075384574,53.16,81740.49,0.0,0.99343,1e-05,0.68557]
[1778075388606,53.16,81725.92,0.0,0.9933,1e-05,0.69806]
[1778075389613,53.16,81718.32,0.0,0.99322,1e-05,0.70466]
[1778075390618,53.16,81718.05,0.0,0.99322,1e-05,0.70489]
[1778075392637,53.16,81712.65,0.0,0.99317,1e-05,0.70961]
[1778075395655,53.16,81719.28,0.0,0.99323,1e-05,0.70382]
[1778075396704,53.16,81719.54,0.0,0.99324,1e-05,0.70359]
[1778075398678,53.16,81713.67,0.0,0.99318,1e-05,0.70871]
[1778075399683,53.16,81714.79,0.0,0.99319,1e-05,0.70774]
[1778075401696,53.16,81721.38,0.0,0.99325,1e-05,0.702]
[1778075402706,53.16,81713.63,0.0,0.99318,1e-05,0.70875]
[1778075403714,53.16,81711.79,0.0,0.99316,1e-05,0.71036]
[1778075406791,53.16,81660.16,0.0,0.99265,1e-05,0.75686]
[1778075407754,53.16,81660.05,0.0,0.99265,1e-05,0.75696]
[1778075408804,53.16,81651.01,0.0,0.99255,1e-05,0.76536]
[1778075409779,53.16,81644.57,0.0,0.99248,1e-05,0.77139]
[1778075410786,53.16,81639.16,0.0,0.99243,1e-05,0.77649]
[1778075411795,53.16,81636.51,0.0,0.9924,1e-05,0.779]
[1778075416872,53.16,81642.79,0.0,0.99247,1e-05,0.77307]
[1778075419856,53.16,81651.53,0.0,0.99256,1e-05,0.76488]
[1778075420864,53.16,81645.47,0.0,0.99249,1e-05,0.77055]
[1778075421873,53.16,81653.03,0.0,0.99257,1e-05,0.76348]
[1778075423884,53.16,81658.72,0.0,0.99263,1e-05,0.75819]
[1778075426942,53.16,81668.49,0.0,0.99273,1e-05,0.74919]
[1778075427920,53.16,81668.49,0.0,0.99273,1e-05,0.74919]
[1778075431941,53.16,81673.52,0.0,0.99281,1e-05,0.74223]
[1778075433955,53.16,81678.99,0.0,0.99286,1e-05,0.73726]
[1778075437021,53.16,81702.01,0.0,0.99309,1e-05,0.71667]
[1778075437984,53.16,81702.01,0.0,0.99309,1e-05,0.71667]
[1778075439997,53.16,81712.46,0.0,0.99319,1e-05,0.70749]
[1778075445034,53.16,81711.56,0.0,0.99318,1e-05,0.70828]
[1778075449063,53.16,81716.54,0.0,0.99323,1e-05,0.70393]
[1778075452101,53.16,81709.65,0.0,0.99316,1e-05,0.70995]
[1778075453106,53.16,81664.24,0.0,0.99271,1e-05,0.75071]
[1778075454114,53.16,81637.74,0.0,0.99244,1e-05,0.7754]
[1778075456130,53.16,81647.88,0.0,0.99254,1e-05,0.76587]
[1778075460159,53.16,81641.75,0.0,0.99248,1e-05,0.77162]
[1778075462170,53.16,81620.47,0.0,0.99225,1e-05,0.79184]
[1778075463178,53.16,81608.68,0.0,0.99212,1e-05,0.80324]
[1778075466199,53.16,81625.41,0.0,0.9923,1e-05,0.78711]
[1778075467247,53.16,81643.15,0.0,0.99249,1e-05,0.7703]
[1778075469220,53.16,81637.24,0.0,0.99243,1e-05,0.77587]
[1778075470227,53.16,81638.97,0.0,0.99245,1e-05,0.77423]
[1778075475270,53.16,81641.01,0.0,0.99247,1e-05,0.77231]
[1778075477320,53.16,81640.94,0.0,0.99247,1e-05,0.77238]
[1778075479291,53.16,81646.6,0.0,0.99253,1e-05,0.76707]
[1778075480298,53.16,81651.88,0.0,0.99258,1e-05,0.76214]
[1778075481304,53.16,81654.74,0.0,0.99261,1e-05,0.75948]
[1778075483319,53.16,81669.15,0.0,0.99276,1e-05,0.74621]
[1778075484325,53.16,81679.43,0.0,0.99286,1e-05,0.73686]
[1778075485332,53.16,81689.33,0.0,0.99296,1e-05,0.72795]
[1778075486339,53.16,81687.11,0.0,0.99294,1e-05,0.72994]
[1778075487391,53.16,81674.0,0.0,0.99281,1e-05,0.74179]
[1778075488355,53.16,81674.32,0.0,0.99281,1e-05,0.7415]
[1778075491376,53.16,81680.79,0.0,0.9929,1e-05,0.73329]
[1778075493391,53.16,81685.12,0.0,0.99294,1e-05,0.7294]
[1778075497463,53.16,81673.97,0.0,0.99283,1e-05,0.73946]
[1778075499431,53.16,81672.61,0.0,0.99282,1e-05,0.74069]
[1778075501445,53.16,81677.64,0.0,0.99287,1e-05,0.73613]
[1778075504471,53.16,81658.63,0.0,0.99268,1e-05,0.75349]
[1778075505473,53.16,81649.14,0.0,0.99258,1e-05,0.76228]
[1778075506481,53.16,81644.61,0.0,0.99253,1e-05,0.76651]
[1778075509502,53.16,81642.66,0.0,0.99251,1e-05,0.76834]
[1778075511516,53.16,81634.82,0.0,0.99243,1e-05,0.77572]
[1778075512522,53.16,81635.05,0.0,0.99243,1e-05,0.7755]
[1778075513529,53.16,81640.32,0.0,0.99249,1e-05,0.77053]
[1778075514538,53.16,81648.24,0.0,0.99257,1e-05,0.76312]
[1778075515543,53.16,81648.32,0.0,0.99257,1e-05,0.76305]
[1778075518569,53.16,81655.19,0.0,0.99264,1e-05,0.75667]
[1778075520583,53.16,81666.98,0.0,0.99276,1e-05,0.74583]
[1778075521585,53.16,81671.38,0.0,0.99281,1e-05,0.74181]
[1778075523604,53.16,81678.25,0.0,0.99287,1e-05,0.73558]
[1778075524607,53.16,81683.55,0.0,0.99293,1e-05,0.73081]
[1778075525613,53.16,81693.01,0.0,0.99302,1e-05,0.72235]
[1778075526620,53.16,81706.27,0.0,0.99315,1e-05,0.71063]
[1778075527628,53.16,81712.24,0.0,0.99321,1e-05,0.7054]
[1778075528634,53.16,81715.0,0.0,0.99323,1e-05,0.703]
[1778075533670,53.16,81712.29,0.0,0.99321,1e-05,0.70536]
[1778075537746,53.16,81719.8,0.0,0.99328,1e-05,0.69883]
[1778075539711,53.16,81724.36,0.0,0.99332,1e-05,0.69489]
[1778075540718,53.16,81727.78,0.0,0.99336,1e-05,0.69195]
[1778075544747,53.16,81720.28,0.0,0.99329,1e-05,0.69842]
[1778075545754,53.16,81714.42,0.0,0.99323,1e-05,0.7035]
[1778075546761,53.16,81711.32,0.0,0.9932,1e-05,0.7062]
[1778075547815,53.16,81703.49,0.0,0.99312,1e-05,0.71307]
[1778075550791,53.16,81694.49,0.0,0.99304,1e-05,0.72103]
[1778075555824,53.16,81697.17,0.0,0.99308,1e-05,0.71634]
[1778075559852,53.16,81689.82,0.0,0.99301,1e-05,0.72287]
[1778075563889,53.16,81671.82,0.0,0.99283,1e-05,0.73905]
[1778075564891,53.16,81671.82,0.0,0.99283,1e-05,0.73905]
[1778075566905,53.16,81661.58,0.0,0.99273,1e-05,0.74839]
[1778075567959,53.16,81655.99,0.0,0.99267,1e-05,0.75354]
[1778075569927,53.16,81647.08,0.0,0.99258,1e-05,0.76179]
[1778075574961,53.16,81647.58,0.0,0.99258,1e-05,0.76133]
[1778075579996,53.16,81639.3,0.0,0.9925,1e-05,0.76907]
[1778075584027,53.16,81634.83,0.0,0.99245,1e-05,0.77327]
[1778075585034,53.16,81640.5,0.0,0.99251,1e-05,0.76794]
[1778075590070,53.16,81633.63,0.0,0.99244,1e-05,0.7744]
[1778075591074,53.16,81626.07,0.0,0.99236,1e-05,0.78156]
[1778075594095,53.16,81631.33,0.0,0.99241,1e-05,0.77657]
[1778075599131,53.16,81629.86,0.0,0.9924,1e-05,0.77797]
[1778075603162,53.16,81636.58,0.0,0.99247,1e-05,0.77162]
[1778075605174,53.16,81628.64,0.0,0.99239,1e-05,0.77912]
[1778075608253,53.16,81634.01,0.0,0.99244,1e-05,0.77404]
[1778075613230,53.16,81626.25,0.0,0.99238,1e-05,0.77894]
[1778075614237,53.16,81618.31,0.0,0.9923,1e-05,0.78651]
[1778075617258,53.16,81625.53,0.0,0.99238,1e-05,0.77963]
[1778075622294,53.16,81628.39,0.0,0.99241,1e-05,0.77691]
[1778075623301,53.16,81633.57,0.0,0.99246,1e-05,0.77202]
[1778075625315,53.16,81638.69,0.0,0.99251,1e-05,0.76721]
[1778075627329,53.16,81645.28,0.0,0.99258,1e-05,0.76106]
[1778075628394,53.16,81655.71,0.0,0.99269,1e-05,0.7514]
[1778075634378,53.16,81646.92,0.0,0.9926,1e-05,0.75953]
[1778075639413,53.16,81643.1,0.0,0.99256,1e-05,0.76309]
[1778075641427,53.16,81650.48,0.0,0.99264,1e-05,0.75623]
[1778075643442,53.16,81658.84,0.0,0.99272,1e-05,0.74853]
[1778075644449,53.16,81674.59,0.0,0.99288,1e-05,0.73419]
[1778075645455,53.16,81680.28,0.0,0.99294,1e-05,0.72907]
[1778075646464,53.16,81679.16,0.0,0.99293,1e-05,0.73007]
[1778075648543,53.16,81699.53,0.0,0.99313,1e-05,0.71196]
[1778075649484,53.16,81699.53,0.0,0.99313,1e-05,0.71196]
[1778075650494,53.16,81698.55,0.0,0.99312,1e-05,0.71282]
[1778075654519,53.16,81694.21,0.0,0.99308,1e-05,0.71665]
[1778075659559,53.16,81696.96,0.0,0.9931,1e-05,0.71422]
[1778075661573,53.16,81691.94,0.0,0.99305,1e-05,0.71866]
[1778075662580,53.16,81688.31,0.0,0.99302,1e-05,0.72189]
[1778075664628,53.16,81694.46,0.0,0.99308,1e-05,0.71643]
[1778075665625,53.16,81700.72,0.0,0.99314,1e-05,0.71091]
[1778075666632,53.16,81701.06,0.0,0.99314,1e-05,0.71061]
[1778075670661,53.16,81694.57,0.0,0.99308,1e-05,0.71633]
[1778075675695,53.16,81696.67,0.0,0.99312,1e-05,0.71218]
[1778075676702,53.16,81691.62,0.0,0.99307,1e-05,0.71663]
[1778075677710,53.16,81684.96,0.0,0.99301,1e-05,0.72255]
[1778075678756,53.16,81686.29,0.0,0.99302,1e-05,0.72137]
[1778075682756,53.16,81698.69,0.0,0.99314,1e-05,0.7104]
[1778075683753,53.16,81705.78,0.0,0.99321,1e-05,0.70419]
[1778075684762,53.16,81709.21,0.0,0.99324,1e-05,0.70121]
[1778075686774,53.16,81715.5,0.0,0.9933,1e-05,0.69576]
[1778075688789,53.16,81724.48,0.0,0.99339,1e-05,0.68804]
[1778075689795,53.16,81728.16,0.0,0.99342,1e-05,0.6849]
[1778075692816,53.16,81730.21,0.0,0.99344,1e-05,0.68316]
[1778075697847,53.16,81728.23,0.0,0.99342,1e-05,0.68484]
[1778075702890,53.16,81721.2,0.0,0.99336,1e-05,0.69085]
[1778075703892,53.16,81716.34,0.0,0.99331,1e-05,0.69503]
[1778075706913,53.16,81722.55,0.0,0.99337,1e-05,0.68969]
[1778075708980,53.16,81736.01,0.0,0.9935,1e-05,0.67824]
[1778075709935,53.16,81736.72,0.0,0.9935,1e-05,0.67764]
[1778075710944,53.16,81745.39,0.0,0.99358,1e-05,0.67035]
[1778075711949,53.16,81752.83,0.0,0.99365,1e-05,0.66415]
[1778075712957,53.16,81759.76,0.0,0.99371,1e-05,0.65842]
[1778075713963,53.16,81762.98,0.0,0.99374,1e-05,0.65577]
[1778075714971,53.16,81768.46,0.0,0.99379,1e-05,0.65128]
[1778075715978,53.16,81769.48,0.0,0.9938,1e-05,0.65045]
[1778075716985,53.16,81778.48,0.0,0.99388,1e-05,0.64315]
[1778075717991,53.16,81775.28,0.0,0.99385,1e-05,0.64574]
[1778075719055,53.16,81766.59,0.0,0.99377,1e-05,0.65281]
[1778075720010,53.16,81766.6,0.0,0.99377,1e-05,0.65281]
[1778075724035,53.16,81771.59,0.0,0.99382,1e-05,0.64873]
[1778075725042,53.16,81764.79,0.0,0.99376,1e-05,0.65429]
[1778075726049,53.16,81760.18,0.0,0.99372,1e-05,0.65808]
[1778075728065,53.16,81757.46,0.0,0.99369,1e-05,0.66032]
[1778075729125,53.16,81739.61,0.0,0.99353,1e-05,0.6752]
[1778075730079,53.16,81739.22,0.0,0.99352,1e-05,0.67553]
[1778075731085,53.16,81729.29,0.0,0.99345,1e-05,0.68171]
[1778075732092,53.16,81725.51,0.0,0.99342,1e-05,0.68492]
[1778075734106,53.16,81725.7,0.0,0.99342,1e-05,0.68476]
[1778075739198,53.16,81725.88,0.0,0.99342,1e-05,0.68461]
[1778075742162,53.16,81736.32,0.0,0.99352,1e-05,0.67576]
[1778075743169,53.16,81740.87,0.0,0.99356,1e-05,0.67193]
[1778075745182,53.16,81745.99,0.0,0.99361,1e-05,0.66765]
[1778075750219,53.16,81746.23,0.0,0.99361,1e-05,0.66745]
[1778075752233,53.16,81740.8,0.0,0.99356,1e-05,0.67199]
[1778075755255,53.16,81733.26,0.0,0.99349,1e-05,0.67834]
[1778075757268,53.16,81727.73,0.0,0.99344,1e-05,0.68303]
[1778075760291,53.16,81723.52,0.0,0.9934,1e-05,0.68662]
[1778075762305,53.16,81713.42,0.0,0.9933,1e-05,0.69529]
[1778075763312,53.16,81698.06,0.0,0.99316,1e-05,0.70866]
[1778075764321,53.16,81692.79,0.0,0.99311,1e-05,0.71329]
[1778075765328,53.16,81693.43,0.0,0.99311,1e-05,0.71273]
[1778075770362,53.16,81698.42,0.0,0.99316,1e-05,0.70834]
[1778075775397,53.16,81696.89,0.0,0.99315,1e-05,0.70968]
[1778075777415,53.16,81690.28,0.0,0.99308,1e-05,0.71551]
[1778075778418,53.16,81679.3,0.0,0.99297,1e-05,0.72528]
[1778075779481,53.16,81659.92,0.0,0.99278,1e-05,0.74279]
[1778075781441,53.16,81655.62,0.0,0.99273,1e-05,0.74672]
[1778075786475,53.16,81654.39,0.0,0.99272,1e-05,0.74785]
[1778075791509,53.16,81665.67,0.0,0.99286,1e-05,0.73519]
[1778075792516,53.16,81673.13,0.0,0.99293,1e-05,0.72847]
[1778075797552,53.16,81672.95,0.0,0.99293,1e-05,0.72863]
[1778075799622,53.16,81678.52,0.0,0.99299,1e-05,0.72364]
[1778075801582,53.16,81679.83,0.0,0.993,1e-05,0.72247]
[1778075804603,53.16,81687.18,0.0,0.99307,1e-05,0.71594]
[1778075807622,53.16,81692.82,0.0,0.99313,1e-05,0.71096]
[1778075812659,53.16,81699.07,0.0,0.99319,1e-05,0.70548]
[1778075816686,53.16,81690.7,0.0,0.99311,1e-05,0.71283]
[1778075821721,53.16,81695.32,0.0,0.99315,1e-05,0.70877]
[1778075823735,53.16,81694.6,0.0,0.99315,1e-05,0.7094]
[1778075826755,53.16,81695.16,0.0,0.99315,1e-05,0.70891]
[1778075830795,53.16,81694.62,0.0,0.99315,1e-05,0.70938]
[1778075833805,53.16,81708.99,0.0,0.99328,1e-05,0.69685]
[1778075834813,53.16,81716.94,0.0,0.99336,1e-05,0.69]
[1778075835818,53.16,81720.9,0.0,0.9934,1e-05,0.68661]
[1778075837832,53.16,81722.78,0.0,0.99341,1e-05,0.68501]
[1778075842871,53.16,81722.57,0.0,0.99341,1e-05,0.68519]
[1778075847905,53.16,81720.35,0.0,0.99339,1e-05,0.68708]
[1778075852941,53.16,81722.27,0.0,0.99343,1e-05,0.6832]
[1778075857976,53.16,81722.87,0.0,0.99344,1e-05,0.68269]
[1778075858982,53.16,81717.64,0.0,0.99339,1e-05,0.68715]
[1778075862003,53.16,81714.28,0.0,0.99335,1e-05,0.69003]
[1778075867039,53.16,81719.45,0.0,0.9934,1e-05,0.68561]
[1778075872074,53.16,81721.8,0.0,0.99343,1e-05,0.6836]
[1778075877108,53.16,81721.41,0.0,0.99342,1e-05,0.68394]
[1778075882144,53.16,81718.45,0.0,0.99339,1e-05,0.68646]
[1778075886171,53.16,81724.8,0.0,0.99345,1e-05,0.68105]
[1778075891208,53.16,81722.96,0.0,0.99344,1e-05,0.68262]
[1778075896243,53.16,81721.86,0.0,0.99343,1e-05,0.68355]
[1778075901278,53.16,81721.91,0.0,0.99343,1e-05,0.68351]
[1778075902284,53.16,81715.6,0.0,0.99337,1e-05,0.6889]
[1778075903291,53.16,81712.69,0.0,0.99334,1e-05,0.6914]
[1778075906313,53.16,81718.46,0.0,0.99339,1e-05,0.68645]
[1778075911351,53.16,81717.81,0.0,0.99341,1e-05,0.68476]
[1778075912357,53.16,81710.63,0.0,0.99334,1e-05,0.69091]
[1778075913364,53.16,81709.72,0.0,0.99333,1e-05,0.6917]
[1778075918402,53.16,81706.47,0.0,0.9933,1e-05,0.6945]
[1778075920504,53.16,81708.37,0.0,0.99332,1e-05,0.69286]
[1778075922431,53.16,81710.97,0.0,0.99334,1e-05,0.69062]
[1778075927466,53.16,81716.04,0.0,0.99339,1e-05,0.68627]
[1778075929481,53.16,81719.61,0.0,0.99343,1e-05,0.68323]
[1778075934514,53.16,81724.26,0.0,0.99347,1e-05,0.67928]
[1778075939549,53.16,81723.9,0.0,0.99347,1e-05,0.67958]
[1778075943579,53.16,81717.69,0.0,0.99341,1e-05,0.68487]
[1778075946598,53.16,81722.95,0.0,0.99346,1e-05,0.68039]
[1778075951633,53.16,81727.23,0.0,0.9935,1e-05,0.67677]
[1778075952641,53.16,81722.19,0.0,0.99345,1e-05,0.68103]
[1778075953647,53.16,81714.45,0.0,0.99338,1e-05,0.68764]
[1778075958686,53.16,81718.51,0.0,0.99342,1e-05,0.68417]
[1778075963717,53.16,81719.5,0.0,0.99342,1e-05,0.68332]
[1778075968756,53.16,81714.16,0.0,0.99337,1e-05,0.68788]
[1778075970865,53.16,81714.59,0.0,0.99338,1e-05,0.68752]
[1778075976813,53.16,81712.01,0.0,0.99338,1e-05,0.68747]
[1778075979834,53.16,81704.68,0.0,0.99331,1e-05,0.69378]
[1778075982855,53.16,81686.42,0.0,0.99313,1e-05,0.70969]
[1778075983862,53.16,81679.11,0.0,0.99306,1e-05,0.71614]
[1778075984889,53.16,81668.38,0.0,0.99295,1e-05,0.72571]
[1778075985892,53.16,81668.36,0.0,0.99295,1e-05,0.72573]
[1778075991024,53.16,81660.37,0.0,0.99287,1e-05,0.73292]
[1778075992941,53.16,81665.54,0.0,0.99292,1e-05,0.72826]
[1778075993949,53.16,81670.73,0.0,0.99298,1e-05,0.7236]
[1778075994955,53.16,81673.79,0.0,0.99301,1e-05,0.72087]
[1778075996969,53.16,81682.94,0.0,0.9931,1e-05,0.71275]
[1778075997980,53.16,81676.79,0.0,0.99304,1e-05,0.7182]
[1778075998986,53.16,81672.59,0.0,0.99299,1e-05,0.72194]
[1778076001093,53.16,81664.91,0.0,0.99292,1e-05,0.72882]
[1778076003033,53.16,81666.11,0.0,0.99293,1e-05,0.72774]
[1778076005045,53.16,81677.73,0.0,0.99305,1e-05,0.71737]
[1778076006053,53.16,81689.36,0.0,0.99316,1e-05,0.7071]
[1778076007060,53.16,81692.66,0.0,0.99319,1e-05,0.70422]
[1778076009073,53.16,81682.81,0.0,0.9931,1e-05,0.71287]
[1778076010080,53.16,81674.74,0.0,0.99302,1e-05,0.72002]
[1778076011163,53.16,81674.18,0.0,0.99301,1e-05,0.72052]
[1778076017131,53.16,81667.6,0.0,0.99294,1e-05,0.72641]
[1778076021232,53.16,81675.79,0.0,0.99303,1e-05,0.71909]
[1778076022166,53.16,81675.79,0.0,0.99303,1e-05,0.71909]
[1778076024180,53.16,81669.91,0.0,0.99297,1e-05,0.72434]
[1778076026194,53.16,81664.15,0.0,0.99291,1e-05,0.72951]
[1778076029228,53.16,81660.41,0.0,0.99287,1e-05,0.73288]
[1778076030234,53.16,81652.24,0.0,0.99279,1e-05,0.7403]
[1778076031304,53.16,81646.59,0.0,0.99276,1e-05,0.74308]
[1778076033253,53.16,81646.47,0.0,0.99275,1e-05,0.74319]
[1778076037286,53.16,81638.28,0.0,0.99267,1e-05,0.75071]
[1778076038296,53.16,81633.09,0.0,0.99262,1e-05,0.75551]
[1778076042323,53.16,81639.47,0.0,0.99268,1e-05,0.74962]
[1778076044345,53.16,81645.18,0.0,0.99274,1e-05,0.74437]
[1778076046359,53.16,81636.18,0.0,0.99265,1e-05,0.75265]
[1778076047367,53.16,81634.34,0.0,0.99263,1e-05,0.75436]
[1778076049385,53.16,81624.94,0.0,0.99253,1e-05,0.76311]
[1778076051449,53.16,81623.33,0.0,0.99251,1e-05,0.76461]
[1778076054414,53.16,81615.81,0.0,0.99243,1e-05,0.77169]
[1778076055423,53.16,81612.96,0.0,0.9924,1e-05,0.77438]
[1778076060463,53.16,81615.8,0.0,0.99243,1e-05,0.7717]
[1778076061519,53.16,81595.26,0.0,0.99221,1e-05,0.79129]
[1778076063484,53.16,81579.08,0.0,0.99204,1e-05,0.80702]
[1778076064491,53.16,81573.1,0.0,0.99197,1e-05,0.8129]
[1778076065498,53.16,81587.19,0.0,0.99213,1e-05,0.79911]
[1778076066505,53.16,81596.24,0.0,0.99222,1e-05,0.79035]
[1778076067513,53.16,81598.18,0.0,0.99225,1e-05,0.78848]
[1778076070542,53.16,81591.63,0.0,0.99217,1e-05,0.7948]
[1778076071601,53.16,81585.01,0.0,0.9921,1e-05,0.80123]
[1778076072553,53.16,81585.01,0.0,0.9921,1e-05,0.80123]
[1778076073560,53.16,81591.52,0.0,0.99217,1e-05,0.79491]
[1778076074572,53.16,81595.36,0.0,0.99221,1e-05,0.7912]
[1778076075578,53.16,81601.25,0.0,0.99228,1e-05,0.78554]
[1778076076586,53.16,81602.1,0.0,0.99229,1e-05,0.78472]
[1778076080610,53.16,81608.22,0.0,0.99235,1e-05,0.77888]
[1778076081718,53.16,81625.79,0.0,0.99254,1e-05,0.76231]
[1778076082624,53.16,81625.79,0.0,0.99254,1e-05,0.76231]
[1778076086653,53.16,81615.28,0.0,0.99243,1e-05,0.77219]
[1778076087659,53.16,81600.48,0.0,0.99227,1e-05,0.78627]
[1778076088666,53.16,81600.24,0.0,0.99227,1e-05,0.7865]
[1778076093701,53.16,81609.93,0.0,0.9924,1e-05,0.7748]
[1778076094710,53.16,81610.81,0.0,0.9924,1e-05,0.77396]
[1778076098737,53.16,81601.09,0.0,0.9923,1e-05,0.78321]
[1778076099745,53.16,81598.59,0.0,0.99227,1e-05,0.78561]
[1778076101861,53.16,81589.48,0.0,0.99217,1e-05,0.79438]
[1778076103771,53.16,81590.35,0.0,0.99218,1e-05,0.79354]
[1778076105786,53.16,81596.37,0.0,0.99225,1e-05,0.78774]
[1778076106792,53.16,81603.24,0.0,0.99232,1e-05,0.78116]
[1778076107799,53.16,81606.22,0.0,0.99236,1e-05,0.77832]
[1778076111931,53.16,81590.48,0.0,0.99219,1e-05,0.79342]
[1778076113845,53.16,81583.63,0.0,0.99211,1e-05,0.80006]
[1778076114851,53.16,81580.75,0.0,0.99208,1e-05,0.80287]
[1778076119886,53.16,81585.49,0.0,0.99213,1e-05,0.79825]
[1778076122001,53.16,81575.3,0.0,0.99202,1e-05,0.80821]
[1778076123917,53.16,81570.84,0.0,0.99197,1e-05,0.81259]
[1778076128962,53.16,81569.07,0.0,0.99195,1e-05,0.81434]
[1778076130967,53.16,81577.14,0.0,0.99204,1e-05,0.8064]
[1778076132070,53.16,81571.03,0.0,0.99197,1e-05,0.81241]
[1778076133988,53.16,81571.65,0.0,0.99198,1e-05,0.8118]
[1778076139024,53.16,81575.58,0.0,0.99202,1e-05,0.80793]
[1778076144068,53.16,81589.33,0.0,0.99217,1e-05,0.79453]
[1778076145071,53.16,81593.32,0.0,0.99222,1e-05,0.79067]
[1778076147086,53.16,81583.34,0.0,0.99211,1e-05,0.80034]
[1778076148089,53.16,81580.64,0.0,0.99208,1e-05,0.80298]
[1778076150104,53.16,81576.65,0.0,0.99203,1e-05,0.80688]
[1778076155138,53.16,81582.27,0.0,0.99212,1e-05,0.79887]
[1778076158160,53.16,81586.12,0.0,0.99216,1e-05,0.79514]
[1778076163196,53.16,81585.49,0.0,0.99215,1e-05,0.79575]
[1778076165211,53.16,81578.73,0.0,0.99208,1e-05,0.80232]
[1778076170245,53.16,81583.53,0.0,0.99213,1e-05,0.79765]
[1778076175280,53.16,81579.17,0.0,0.99208,1e-05,0.80189]
[1778076178301,53.16,81573.37,0.0,0.99202,1e-05,0.80757]
[1778076180316,53.16,81569.21,0.0,0.99197,1e-05,0.81166]
[1778076182425,53.16,81556.01,0.0,0.99182,1e-05,0.82476]
[1778076184349,53.16,81548.58,0.0,0.99174,1e-05,0.83221]
[1778076185356,53.16,81552.05,0.0,0.99178,1e-05,0.82872]
[1778076188380,53.16,81557.36,0.0,0.99184,1e-05,0.82341]
[1778076189385,53.16,81563.55,0.0,0.99191,1e-05,0.81726]
[1778076190391,53.16,81571.53,0.0,0.992,1e-05,0.80938]
[1778076191398,53.16,81582.59,0.0,0.99212,1e-05,0.79856]
[1778076192502,53.16,81588.15,0.0,0.99218,1e-05,0.79317]
[1778076196433,53.16,81593.43,0.0,0.99224,1e-05,0.78808]
[1778076200462,53.16,81586.65,0.0,0.99217,1e-05,0.79462]
[1778076204490,53.16,81592.38,0.0,0.99223,1e-05,0.78909]
[1778076207510,53.16,81602.71,0.0,0.99234,1e-05,0.7792]
[1778076208517,53.16,81613.93,0.0,0.99246,1e-05,0.76857]
[1778076209525,53.16,81611.44,0.0,0.99243,1e-05,0.77092]
[1778076210533,53.16,81602.03,0.0,0.99233,1e-05,0.77984]
[1778076211540,53.16,81593.38,0.0,0.99226,1e-05,0.78564]
[1778076212545,53.16,81593.4,0.0,0.99226,1e-05,0.78562]
[1778076216574,53.16,81588.01,0.0,0.99221,1e-05,0.79081]
[1778076220602,53.16,81594.32,0.0,0.99227,1e-05,0.78474]
[1778076225636,53.16,81594.94,0.0,0.99228,1e-05,0.78415]
[1778076230672,53.16,81590.67,0.0,0.99223,1e-05,0.78825]
[1778076232789,53.16,81566.44,0.0,0.99197,1e-05,0.81185]
[1778076233692,53.16,81566.44,0.0,0.99197,1e-05,0.81185]
[1778076234700,53.16,81556.52,0.0,0.99186,1e-05,0.82169]
[1778076235729,53.16,81556.16,0.0,0.99185,1e-05,0.82205]
[1778076240742,53.16,81553.18,0.0,0.99182,1e-05,0.82502]
[1778076241751,53.16,81547.59,0.0,0.99175,1e-05,0.83062]
[1778076242884,53.16,81544.96,0.0,0.99172,1e-05,0.83327]
[1778076245779,53.16,81537.42,0.0,0.99164,1e-05,0.8409]
[1778076247793,53.16,81532.12,0.0,0.99157,1e-05,0.8463]
[1778076248798,53.16,81525.45,0.0,0.9915,1e-05,0.85313]
[1778076249806,53.16,81527.38,0.0,0.99152,1e-05,0.85115]
[1778076254840,53.16,81527.88,0.0,0.99152,1e-05,0.85064]
[1778076256856,53.16,81532.75,0.0,0.99158,1e-05,0.84565]
[1778076258870,53.16,81536.17,0.0,0.99162,1e-05,0.84217]
[1778076263032,53.16,81526.33,0.0,0.99151,1e-05,0.85223]
[1778076263980,53.16,81526.05,0.0,0.9915,1e-05,0.85251]
[1778076264986,53.16,81518.57,0.0,0.99141,1e-05,0.86023]
[1778076265994,53.16,81516.69,0.0,0.99139,1e-05,0.86217]
[1778076271029,53.16,81507.46,0.0,0.99131,1e-05,0.86912]
[1778076272036,53.16,81505.54,0.0,0.99128,1e-05,0.87113]
[1778076273101,53.16,81496.28,0.0,0.99117,1e-05,0.88086]
[1778076278086,53.16,81495.69,0.0,0.99116,1e-05,0.88148]
[1778076282112,53.16,81490.57,0.0,0.9911,1e-05,0.88691]
[1778076285135,53.16,81484.82,0.0,0.99103,1e-05,0.89303]
[1778076286144,53.16,81476.04,0.0,0.99092,1e-05,0.90245]
[1778076287149,53.16,81474.0,0.0,0.9909,1e-05,0.90465]
[1778076289163,53.16,81464.68,0.0,0.99078,1e-05,0.91476]
[1778076290169,53.16,81454.14,0.0,0.99064,1e-05,0.9263]
[1778076291181,53.16,81441.67,0.0,0.99048,1e-05,0.94011]
[1778076292182,53.16,81434.5,0.0,0.99039,1e-05,0.94813]
[1778076293246,53.16,81409.85,0.0,0.99006,1e-05,0.97613]
[1778076294197,53.16,81409.85,0.0,0.99006,1e-05,0.97613]
[1778076296212,53.16,81402.27,0.0,0.98996,1e-05,0.98487]
[1778076298226,53.16,81405.24,0.0,0.99,1e-05,0.98144]
[1778076299233,53.16,81405.97,0.0,0.99001,1e-05,0.9806]
[1778076302270,53.16,81388.06,0.0,0.98976,1e-05,1.00144]
[1778076304271,53.16,81392.89,0.0,0.98983,1e-05,0.99578]
[1778076306284,53.16,81399.1,0.0,0.98991,1e-05,0.98855]
[1778076308298,53.16,81394.12,0.0,0.98984,1e-05,0.99435]
[1778076311319,53.16,81388.67,0.0,0.98977,1e-05,1.00072]
[1778076312331,53.16,81377.5,0.0,0.98961,1e-05,1.0139]
[1778076313402,53.16,81371.44,0.0,0.98953,1e-05,1.02111]
[1778076318378,53.16,81378.79,0.0,0.98963,1e-05,1.01237]
[1778076319390,53.16,81388.72,0.0,0.98977,1e-05,1.00067]
[1778076320394,53.16,81393.88,0.0,0.98984,1e-05,0.99463]
[1778076321401,53.16,81389.89,0.0,0.98979,1e-05,0.99929]
[1778076323486,53.16,81418.88,0.0,0.99018,1e-05,0.96579]
[1778076325423,53.16,81417.36,0.0,0.99016,1e-05,0.96753]
[1778076326430,53.16,81404.19,0.0,0.98998,1e-05,0.98265]
[1778076327437,53.16,81400.84,0.0,0.98994,1e-05,0.98653]
[1778076329452,53.16,81397.34,0.0,0.98989,1e-05,0.99059]
[1778076331472,53.16,81391.85,0.0,0.98984,1e-05,0.99407]
[1778076332474,53.16,81378.25,0.0,0.98965,1e-05,1.01005]
[1778076333558,53.16,81367.03,0.0,0.98949,1e-05,1.02339]
[1778076335495,53.16,81353.63,0.0,0.9893,1e-05,1.03951]
[1778076336502,53.16,81348.35,0.0,0.98923,1e-05,1.04592]
[1778076338517,53.16,81347.16,0.0,0.98921,1e-05,1.04737]
[1778076340530,53.16,81350.89,0.0,0.98926,1e-05,1.04283]
[1778076342545,53.16,81344.09,0.0,0.98916,1e-05,1.05111]
[1778076343633,53.16,81336.58,0.0,0.98905,1e-05,1.06032]
[1778076344560,53.16,81336.58,0.0,0.98905,1e-05,1.06032]
[1778076346572,53.16,81320.37,0.0,0.98881,2e-05,1.08042]
[1778076347581,53.16,81318.6,0.0,0.98878,2e-05,1.08263]
[1778076348587,53.16,81330.72,0.0,0.98897,1e-05,1.06755]
[1778076349595,53.16,81335.62,0.0,0.98904,1e-05,1.0615]
[1778076350600,53.16,81329.74,0.0,0.98895,1e-05,1.06876]
[1778076351608,53.16,81328.75,0.0,0.98894,1e-05,1.06999]
[1778076353710,53.16,81349.15,0.0,0.98924,1e-05,1.04494]
[1778076354628,53.16,81349.15,0.0,0.98924,1e-05,1.04494]
[1778076355668,53.16,81363.18,0.0,0.98944,1e-05,1.028]
[1778076356642,53.16,81363.18,0.0,0.98944,1e-05,1.028]
[1778076359663,53.16,81372.56,0.0,0.98957,1e-05,1.01679]
[1778076360674,53.16,81371.37,0.0,0.98956,1e-05,1.01821]
[1778076365706,53.16,81373.91,0.0,0.98959,1e-05,1.01519]
[1778076366717,53.16,81381.84,0.0,0.9897,1e-05,1.00581]
[1778076367723,53.16,81389.18,0.0,0.98981,1e-05,0.99719]
[1778076368730,53.16,81382.97,0.0,0.98972,1e-05,1.00448]
[1778076369737,53.16,81364.86,0.0,0.98946,1e-05,1.02598]
[1778076370757,53.16,81354.4,0.0,0.98931,1e-05,1.03858]
[1778076371762,53.16,81348.24,0.0,0.98922,1e-05,1.04605]
[1778076373783,53.16,81340.91,0.0,0.98912,1e-05,1.055]
[1778076374789,53.16,81330.39,0.0,0.98896,1e-05,1.06796]
[1778076376803,53.16,81339.66,0.0,0.9891,1e-05,1.05654]
[1778076378833,53.16,81327.86,0.0,0.98892,1e-05,1.07109]
[1778076379825,53.16,81321.01,0.0,0.98882,2e-05,1.07962]
[1778076381847,53.16,81306.64,0.0,0.9886,2e-05,1.09769]
[1778076382854,53.16,81298.4,0.0,0.98848,2e-05,1.10816]
[1778076383950,53.16,81293.41,0.0,0.9884,2e-05,1.11454]
[1778076385879,53.16,81285.01,0.0,0.98827,2e-05,1.12535]
[1778076388904,53.16,81290.24,0.0,0.98835,2e-05,1.11861]
[1778076389910,53.16,81297.74,0.0,0.98847,2e-05,1.109]
[1778076390922,53.16,81297.38,0.0,0.98846,2e-05,1.10946]
[1778076395956,53.16,81294.45,0.0,0.98845,2e-05,1.11005]
[1778076397970,53.16,81300.49,0.0,0.98854,2e-05,1.10235]
[1778076398977,53.16,81308.71,0.0,0.98867,2e-05,1.09194]
[1778076399987,53.16,81314.92,0.0,0.98876,2e-05,1.08414]
[1778076401002,53.16,81320.36,0.0,0.98884,2e-05,1.07734]
[1778076402001,53.16,81330.82,0.0,0.989,1e-05,1.06436]
[1778076403009,53.16,81342.26,0.0,0.98917,1e-05,1.0503]
[1778076404098,53.16,81360.65,0.0,0.98943,1e-05,1.02804]
[1778076405027,53.16,81360.65,0.0,0.98943,1e-05,1.02804]
[1778076406031,53.16,81353.23,0.0,0.98933,1e-05,1.03697]
[1778076408048,53.16,81326.1,0.0,0.98893,1e-05,1.0702]
[1778076409054,53.16,81290.74,0.0,0.98839,2e-05,1.11479]
[1778076410060,53.16,81290.03,0.0,0.98838,2e-05,1.11571]
[1778076411074,53.16,81298.15,0.0,0.9885,2e-05,1.10533]
[1778076412076,53.16,81298.86,0.0,0.98852,2e-05,1.10442]
[1778076416105,53.16,81280.54,0.0,0.98823,2e-05,1.12794]
[1778076420139,53.16,81272.07,0.0,0.9881,2e-05,1.13894]
[1778076421140,53.16,81259.98,0.0,0.9879,2e-05,1.15478]
[1778076422165,53.16,81245.99,0.0,0.98768,2e-05,1.17336]
[1778076423182,53.16,81245.22,0.0,0.98766,2e-05,1.1743]
[1778076424267,53.15,81207.21,0.0,0.98703,2e-05,1.22594]
[1778076426194,53.15,81185.96,0.0,0.98666,2e-05,1.2553]
[1778076427200,53.15,81173.58,0.0,0.98645,2e-05,1.27264]
[1778076428207,53.15,81163.19,0.0,0.98627,2e-05,1.28728]
[1778076430238,53.15,81156.41,0.0,0.98615,2e-05,1.29682]
[1778076431242,53.14,81149.28,0.0,0.98602,2e-05,1.30662]
[1778076432245,53.14,81143.21,0.0,0.98591,2e-05,1.31549]
[1778076434341,53.14,81137.91,0.0,0.98582,2e-05,1.32266]
[1778076436286,53.13,81131.76,0.0,0.98571,2e-05,1.33111]
[1778076437303,53.13,81131.45,0.0,0.98571,2e-05,1.33124]
[1778076439312,53.12,81142.0,0.0,0.98592,2e-05,1.31506]
[1778076440318,53.12,81139.82,0.0,0.98588,2e-05,1.31796]
[1778076441330,53.12,81134.56,0.0,0.98579,2e-05,1.3254]
[1778076446367,53.1,81135.84,0.0,0.98583,2e-05,1.32196]
[1778076449387,53.09,81139.84,0.0,0.98592,2e-05,1.31488]
[1778076451404,53.09,81148.31,0.0,0.98611,2e-05,1.29899]
[1778076452419,53.09,81164.36,0.0,0.9864,2e-05,1.27556]
[1778076453418,53.09,81170.15,0.0,0.98651,2e-05,1.2668]
[1778076454494,53.09,81182.95,0.0,0.98674,2e-05,1.24848]
[1778076456435,53.08,81179.84,0.0,0.98669,2e-05,1.2525]
[1778076458450,53.08,81185.14,0.0,0.98679,2e-05,1.24469]
[1778076460463,53.08,81188.53,0.0,0.98685,2e-05,1.23961]
[1778076462479,53.07,81199.25,0.0,0.98704,2e-05,1.22438]
[1778076463486,53.07,81202.4,0.0,0.98709,2e-05,1.2199]
[1778076465498,53.07,81207.23,0.0,0.98718,2e-05,1.2129]
[1778076467513,53.07,81214.17,0.0,0.9873,2e-05,1.20338]
[1778076468526,53.07,81224.04,0.0,0.98747,2e-05,1.18976]
[1778076469528,53.07,81230.84,0.0,0.98758,2e-05,1.18051]
[1778076470533,53.07,81240.27,0.0,0.98774,2e-05,1.16779]
[1778076472547,53.07,81250.72,0.0,0.98791,2e-05,1.1539]
[1778076473560,53.07,81257.07,0.0,0.98801,2e-05,1.14553]
[1778076474637,53.07,81253.18,0.0,0.98795,2e-05,1.15065]
[1778076476581,53.07,81246.95,0.0,0.98784,2e-05,1.15889]
[1778076477594,53.07,81245.57,0.0,0.98782,2e-05,1.16071]
[1778076478594,53.07,81238.47,0.0,0.98771,2e-05,1.17015]
[1778076479602,53.07,81237.43,0.0,0.98769,2e-05,1.17151]
[1778076483637,53.06,81227.17,0.0,0.98752,2e-05,1.18517]
[1778076484709,53.06,81219.6,0.0,0.9874,2e-05,1.19538]
[1778076485646,53.06,81219.6,0.0,0.9874,2e-05,1.19531]
[1778076487659,53.06,81217.1,0.0,0.98736,2e-05,1.19856]
[1778076488675,53.06,81225.34,0.0,0.9875,2e-05,1.18729]
[1778076489683,53.06,81230.22,0.0,0.98758,2e-05,1.18059]
[1778076490685,53.06,81244.41,0.0,0.98781,2e-05,1.16161]
[1778076491693,53.06,81253.08,0.0,0.98795,2e-05,1.15012]
[1778076492699,53.06,81258.91,0.0,0.98805,2e-05,1.14246]
[1778076497734,53.06,81258.01,0.0,0.98803,2e-05,1.14364]
[1778076499753,53.06,81263.41,0.0,0.98812,2e-05,1.13657]
[1778076500766,53.06,81266.63,0.0,0.98817,2e-05,1.13237]
[1778076501766,53.06,81272.69,0.0,0.98826,2e-05,1.12451]
[1778076502770,53.06,81274.1,0.0,0.98829,2e-05,1.12268]
[1778076505794,53.06,81269.05,0.0,0.98821,2e-05,1.12923]
[1778076508813,53.06,81277.3,0.0,0.98834,2e-05,1.11855]
[1778076512841,53.06,81271.38,0.0,0.98828,2e-05,1.12301]
[1778076513858,53.06,81258.58,0.0,0.98807,2e-05,1.13967]
[1778076514925,53.06,81263.21,0.0,0.98815,2e-05,1.13362]
[1778076517879,53.06,81267.52,0.0,0.98821,2e-05,1.12801]
[1778076518887,53.06,81272.56,0.0,0.98829,2e-05,1.12149]
[1778076520901,53.06,81277.37,0.0,0.98837,2e-05,1.11529]
[1778076523922,53.06,81282.44,0.0,0.98845,2e-05,1.10878]
[1778076527950,53.06,81290.06,0.0,0.98857,2e-05,1.09906]
[1778076528959,53.06,81295.68,0.0,0.98865,2e-05,1.09194]
[1778076530987,53.06,81306.13,0.0,0.98881,2e-05,1.07879]
[1778076531981,53.06,81307.41,0.0,0.98883,2e-05,1.07719]
[1778076532986,53.06,81323.73,0.0,0.98907,1e-05,1.05694]
[1778076533996,53.06,81322.98,0.0,0.98906,1e-05,1.05786]
[1778076536011,53.06,81317.91,0.0,0.98899,1e-05,1.06412]
[1778076537017,53.06,81314.8,0.0,0.98894,1e-05,1.06798]
[1778076538023,53.06,81323.05,0.0,0.98906,1e-05,1.05778]
[1778076539033,53.06,81329.37,0.0,0.98916,1e-05,1.05001]
[1778076540039,53.06,81329.8,0.0,0.98916,1e-05,1.04949]
[1778076541045,53.06,81338.72,0.0,0.98929,1e-05,1.03861]
[1778076542053,53.06,81348.38,0.0,0.98943,1e-05,1.02694]
[1778076543062,53.06,81349.43,0.0,0.98945,1e-05,1.02568]
[1778076544067,53.06,81342.67,0.0,0.98935,1e-05,1.03383]
[1778076545074,53.06,81343.41,0.0,0.98936,1e-05,1.03293]
[1778076548094,53.06,81356.55,0.0,0.98955,1e-05,1.01716]
[1778076549105,53.06,81372.38,0.0,0.98977,1e-05,0.99841]
[1778076550112,53.06,81374.53,0.0,0.9898,1e-05,0.99589]
[1778076553143,53.06,81367.65,0.0,0.98971,1e-05,1.00398]
[1778076554150,53.06,81373.02,0.0,0.98978,1e-05,0.99766]
[1778076555212,53.06,81378.67,0.0,0.98986,1e-05,0.99104]
[1778076557192,53.06,81386.79,0.0,0.98997,1e-05,0.9816]
[1778076558188,53.06,81389.01,0.0,0.99,1e-05,0.97903]
[1778076563222,53.06,81383.89,0.0,0.98993,1e-05,0.98496]
[1778076564229,53.06,81386.5,0.0,0.98997,1e-05,0.98193]
[1778076565281,53.06,81392.86,0.0,0.99005,1e-05,0.97458]
[1778076566243,53.06,81392.86,0.0,0.99005,1e-05,0.97458]
[1778076571281,53.06,81387.27,0.0,0.99001,1e-05,0.97813]
[1778076572286,53.06,81384.41,0.0,0.98997,1e-05,0.98144]
[1778076574303,53.06,81392.29,0.0,0.99008,1e-05,0.97234]
[1778076575357,53.06,81364.11,0.0,0.98969,1e-05,1.00521]
[1778076577335,53.06,81345.53,0.0,0.98942,1e-05,1.02737]
[1778076579344,53.06,81357.13,0.0,0.98959,1e-05,1.01349]
[1778076580352,53.06,81370.59,0.0,0.98978,1e-05,0.99757]
[1778076581359,53.06,81372.04,0.0,0.9898,1e-05,0.99587]
[1778076583372,53.06,81385.89,0.0,0.98999,1e-05,0.97973]
[1778076584380,53.06,81391.12,0.0,0.99006,1e-05,0.97369]
[1778076585426,53.06,81396.97,0.0,0.99014,1e-05,0.96697]
[1778076587401,53.06,81396.48,0.0,0.99013,1e-05,0.96753]
[1778076590421,53.06,81404.77,0.0,0.99024,1e-05,0.95807]
[1778076591429,53.06,81405.62,0.0,0.99025,1e-05,0.95711]
[1778076595498,53.06,81415.54,0.0,0.99039,1e-05,0.9459]
[1778076597473,53.06,81422.04,0.0,0.99047,1e-05,0.93861]
[1778076598480,53.06,81425.45,0.0,0.99052,1e-05,0.93481]
[1778076603518,53.06,81414.36,0.0,0.99037,1e-05,0.94723]
[1778076604525,53.06,81409.98,0.0,0.99031,1e-05,0.95217]
[1778076607546,53.06,81397.15,0.0,0.99014,1e-05,0.96677]
[1778076608553,53.06,81390.7,0.0,0.99005,1e-05,0.97417]
[1778076610569,53.06,81379.73,0.0,0.9899,1e-05,0.98688]
[1778076611574,53.06,81378.36,0.0,0.98988,1e-05,0.98848]
[1778076616609,53.06,81382.22,0.0,0.98994,1e-05,0.98398]
[1778076621645,53.06,81374.29,0.0,0.98983,1e-05,0.99323]
[1778076622651,53.06,81364.67,0.0,0.98969,1e-05,1.00455]
[1778076623665,53.06,81362.7,0.0,0.98967,1e-05,1.00687]
[1778076625713,53.06,81371.26,0.0,0.98979,1e-05,0.99678]
[1778076626684,53.06,81371.64,0.0,0.98979,1e-05,0.99634]
[1778076627688,53.06,81378.07,0.0,0.98988,1e-05,0.98881]
[1778076628704,53.06,81381.68,0.0,0.98993,1e-05,0.98461]
[1778076630713,53.06,81375.36,0.0,0.98984,1e-05,0.99198]
[1778076631723,53.06,81372.13,0.0,0.98983,1e-05,0.99282]
[1778076633734,53.06,81372.17,0.0,0.98983,1e-05,0.99278]
[1778076638775,53.06,81371.44,0.0,0.98982,1e-05,0.99363]
[1778076639784,53.06,81365.01,0.0,0.98973,1e-05,1.00119]
[1778076643808,53.06,81372.0,0.0,0.98983,1e-05,0.99298]
[1778076648844,53.06,81373.41,0.0,0.98984,1e-05,0.99133]
[1778076650857,53.06,81380.01,0.0,0.98994,1e-05,0.98363]
[1778076651868,53.06,81373.85,0.0,0.98985,1e-05,0.99081]
[1778076653880,53.06,81365.71,0.0,0.98974,1e-05,1.00036]
[1778076654900,53.06,81360.69,0.0,0.98967,1e-05,1.00629]
[1778076655935,53.06,81343.66,0.0,0.98942,1e-05,1.02661]
[1778076656903,53.06,81343.66,0.0,0.98942,1e-05,1.02661]
[1778076658914,53.06,81349.74,0.0,0.98951,1e-05,1.01932]
[1778076663948,53.06,81341.21,0.0,0.98939,1e-05,1.02957]
[1778076664955,53.06,81335.3,0.0,0.9893,1e-05,1.03671]
[1778076667977,53.06,81326.32,0.0,0.98917,1e-05,1.04765]
[1778076670997,53.06,81310.54,0.0,0.98894,1e-05,1.0671]
[1778076673011,53.06,81301.45,0.0,0.9888,2e-05,1.07844]
[1778076675041,53.06,81295.82,0.0,0.98872,2e-05,1.08551]
[1778076679060,53.06,81301.81,0.0,0.98881,2e-05,1.07799]
[1778076681074,53.06,81311.31,0.0,0.98895,1e-05,1.06615]
[1778076682081,53.06,81319.32,0.0,0.98907,1e-05,1.05624]
[1778076685103,53.06,81313.83,0.0,0.98899,1e-05,1.06302]
[1778076690145,53.06,81311.88,0.0,0.98896,1e-05,1.06544]
[1778076694165,53.06,81300.57,0.0,0.98882,2e-05,1.07643]
[1778076695173,53.06,81287.65,0.0,0.98862,2e-05,1.0927]
[1778076696232,53.06,81277.91,0.0,0.98847,2e-05,1.10509]
[1778076702221,53.06,81272.38,0.0,0.98839,2e-05,1.11218]
[1778076704240,53.06,81265.5,0.0,0.98828,2e-05,1.12105]
[1778076706249,53.06,81271.82,0.0,0.98838,2e-05,1.1129]
[1778076707256,53.06,81277.68,0.0,0.98847,2e-05,1.10539]
[1778076712291,53.06,81281.18,0.0,0.98852,2e-05,1.10092]
[1778076717326,53.06,81284.82,0.0,0.98858,2e-05,1.09629]
[1778076719341,53.06,81290.15,0.0,0.98866,2e-05,1.08954]
[1778076722364,53.06,81298.41,0.0,0.98879,2e-05,1.07914]
[1778076724378,53.06,81291.06,0.0,0.98868,2e-05,1.08839]
[1778076729418,53.06,81294.51,0.0,0.98873,2e-05,1.08404]
[1778076730419,53.06,81276.55,0.0,0.98845,2e-05,1.10683]
[1778076734448,53.06,81270.85,0.0,0.98836,2e-05,1.11415]
[1778076736524,53.06,81280.79,0.0,0.98852,2e-05,1.10142]
[1778076738490,53.06,81283.42,0.0,0.98856,2e-05,1.09807]
[1778076740503,53.06,81292.32,0.0,0.98869,2e-05,1.0868]
[1778076742517,53.06,81299.47,0.0,0.9888,2e-05,1.07781]
[1778076745539,53.06,81311.72,0.0,0.98899,1e-05,1.06256]
[1778076746600,53.06,81319.64,0.0,0.9891,1e-05,1.05279]
[1778076747554,53.06,81319.92,0.0,0.98911,1e-05,1.05244]
[1778076748560,53.06,81327.05,0.0,0.98921,1e-05,1.04372]
[1778076753602,53.06,81321.24,0.0,0.98916,1e-05,1.04777]
[1778076758637,53.06,81323.93,0.0,0.9892,1e-05,1.04448]
[1778076760651,53.06,81328.96,0.0,0.98927,1e-05,1.03835]
[1778076762664,53.06,81339.54,0.0,0.98943,1e-05,1.02556]
[1778076766749,53.06,81342.27,0.0,0.98946,1e-05,1.02228]
[1778076767701,53.06,81342.03,0.0,0.98946,1e-05,1.02257]
[1778076768712,53.06,81330.58,0.0,0.9893,1e-05,1.03638]
[1778076769722,53.06,81327.6,0.0,0.98925,1e-05,1.04001]
[1778076772741,53.06,81335.94,0.0,0.98937,1e-05,1.0299]
[1778076773749,53.06,81343.78,0.0,0.98949,1e-05,1.02047]
[1778076774758,53.06,81349.04,0.0,0.98956,1e-05,1.01418]
[1778076775764,53.06,81349.91,0.0,0.98957,1e-05,1.01314]
[1778076776843,53.06,81360.43,0.0,0.98972,1e-05,1.00067]
[1778076777778,53.06,81360.43,0.0,0.98972,1e-05,1.00067]
[1778076778784,53.06,81367.05,0.0,0.98981,1e-05,0.99289]
[1778076779791,53.06,81364.36,0.0,0.98978,1e-05,0.99605]
[1778076781806,53.06,81358.74,0.0,0.9897,1e-05,1.00267]
[1778076782812,53.06,81349.03,0.0,0.98956,1e-05,1.01419]
[1778076783826,53.06,81341.55,0.0,0.98945,1e-05,1.02314]
[1778076784828,53.06,81337.96,0.0,0.9894,1e-05,1.02746]
[1778076785838,53.06,81330.46,0.0,0.98929,1e-05,1.03653]
[1778076786926,53.06,81327.8,0.0,0.98925,1e-05,1.03976]
[1778076791879,53.06,81333.79,0.0,0.98934,1e-05,1.0325]
[1778076794905,53.06,81342.38,0.0,0.98947,1e-05,1.02215]
[1778076795911,53.06,81348.09,0.0,0.98955,1e-05,1.01531]
[1778076796997,53.06,81361.93,0.0,0.98974,1e-05,0.99891]
[1778076797925,53.06,81361.93,0.0,0.98974,1e-05,0.99891]
[1778076799940,53.06,81365.47,0.0,0.98979,1e-05,0.99475]
[1778076804975,53.06,81369.83,0.0,0.98985,1e-05,0.98964]
[1778076810011,53.06,81366.8,0.0,0.98981,1e-05,0.99319]
[1778076815045,53.06,81367.46,0.0,0.98985,1e-05,0.98947]
[1778076819074,53.06,81376.14,0.0,0.98997,1e-05,0.97937]
[1778076820080,53.06,81376.78,0.0,0.98998,1e-05,0.97863]
[1778076825115,53.06,81371.95,0.0,0.98991,1e-05,0.98424]
[1778076827215,53.06,81359.27,0.0,0.98973,1e-05,0.99908]
[1778076828136,53.06,81359.27,0.0,0.98973,1e-05,0.99908]
[1778076829143,53.06,81352.45,0.0,0.98964,1e-05,1.00715]
[1778076830151,53.06,81346.76,0.0,0.98956,1e-05,1.01391]
[1778076831158,53.06,81345.65,0.0,0.98954,1e-05,1.01524]
[1778076833172,53.06,81354.78,0.0,0.98967,1e-05,1.00438]
[1778076835186,53.06,81356.06,0.0,0.98969,1e-05,1.00287]
[1778076837284,53.06,81362.6,0.0,0.98978,1e-05,0.99517]
[1778076843241,53.06,81358.29,0.0,0.98972,1e-05,1.00024]
[1778076847359,53.06,81375.78,0.0,0.98996,1e-05,0.97979]
[1778076849291,53.06,81391.98,0.0,0.99018,1e-05,0.96115]
[1778076850297,53.06,81399.39,0.0,0.99028,1e-05,0.95272]
[1778076851308,53.06,81406.57,0.0,0.99038,1e-05,0.94462]
[1778076852314,53.06,81416.84,0.0,0.99051,1e-05,0.93312]
[1778076853320,53.06,81421.91,0.0,0.99058,1e-05,0.92749]
[1778076856341,53.06,81424.44,0.0,0.99061,1e-05,0.92469]
[1778076858355,53.06,81419.43,0.0,0.99055,1e-05,0.93024]
[1778076863390,53.06,81421.64,0.0,0.99058,1e-05,0.92779]
[1778076866411,53.06,81412.4,0.0,0.99046,1e-05,0.93808]
[1778076867419,53.06,81398.52,0.0,0.99027,1e-05,0.95371]
[1778076868425,53.06,81394.51,0.0,0.99022,1e-05,0.95827]
[1778076873460,53.06,81399.4,0.0,0.99031,1e-05,0.94985]
[1778076878500,53.06,81399.83,0.0,0.99032,1e-05,0.94937]
[1778076882528,53.06,81407.36,0.0,0.99042,1e-05,0.94089]
[1778076884542,53.06,81409.5,0.0,0.99045,1e-05,0.93849]
[1778076886556,53.06,81420.25,0.0,0.99059,1e-05,0.92652]
[1778076887648,53.06,81435.25,0.0,0.99078,1e-05,0.91002]
[1778076888570,53.06,81435.09,0.0,0.99078,1e-05,0.9102]
[1778076889577,53.06,81441.75,0.0,0.99086,1e-05,0.90295]
[1778076890584,53.06,81439.4,0.0,0.99083,1e-05,0.9055]
[1778076895619,53.06,81443.63,0.0,0.99089,1e-05,0.90091]
[1778076897719,53.06,81442.36,0.0,0.99087,1e-05,0.90229]
[1778076899648,53.06,81437.39,0.0,0.99081,1e-05,0.90769]
[1778076900668,53.06,81433.99,0.0,0.99076,1e-05,0.9114]
[1778076902669,53.06,81430.94,0.0,0.99073,1e-05,0.91474]
[1778076905691,53.06,81422.09,0.0,0.99061,1e-05,0.92448]
[1778076907789,53.06,81416.9,0.0,0.99054,1e-05,0.93023]
[1778076908719,53.06,81416.9,0.0,0.99054,1e-05,0.93023]
[1778076910728,53.06,81407.3,0.0,0.99042,1e-05,0.94095]
[1778076912744,53.06,81404.37,0.0,0.99038,1e-05,0.94425]
[1778076915763,53.06,81398.71,0.0,0.9903,1e-05,0.95063]
[1778076916771,53.06,81396.25,0.0,0.99027,1e-05,0.95342]
[1778076919794,53.06,81408.63,0.0,0.99043,1e-05,0.93946]
[1778076920802,53.06,81427.12,0.0,0.99068,1e-05,0.91893]
[1778076921807,53.06,81430.43,0.0,0.99072,1e-05,0.9153]
[1778076923821,53.06,81439.71,0.0,0.99084,1e-05,0.90517]
[1778076926842,53.06,81444.66,0.0,0.9909,1e-05,0.8998]
[1778076927931,53.06,81450.09,0.0,0.99097,1e-05,0.89394]
[1778076929864,53.06,81453.05,0.0,0.99101,1e-05,0.89077]
[1778076934901,53.06,81451.73,0.0,0.99102,1e-05,0.88945]
[1778076936916,53.06,81474.23,0.0,0.99129,1e-05,0.86561]
[1778076938002,53.06,81484.68,0.0,0.99142,1e-05,0.85472]
[1778076942954,53.06,81488.59,0.0,0.99147,1e-05,0.85067]
[1778076948079,53.06,81498.34,0.0,0.99158,1e-05,0.84066]
[1778076950004,53.06,81500.2,0.0,0.9916,1e-05,0.83876]
[1778076952017,53.06,81510.3,0.0,0.99172,1e-05,0.8285]
[1778076953026,53.06,81513.76,0.0,0.99176,1e-05,0.82501]
[1778076955038,53.06,81508.55,0.0,0.9917,1e-05,0.83027]
[1778076956045,53.06,81500.46,0.0,0.99161,1e-05,0.83849]
[1778076957052,53.06,81499.28,0.0,0.99159,1e-05,0.83969]
[1778076960074,53.06,81488.43,0.0,0.99146,1e-05,0.85084]
[1778076961080,53.06,81484.6,0.0,0.99142,1e-05,0.8548]
[1778076962088,53.06,81477.4,0.0,0.99133,1e-05,0.86229]
[1778076963095,53.06,81467.8,0.0,0.99121,1e-05,0.87237]
[1778076964106,53.06,81469.17,0.0,0.99123,1e-05,0.87092]
[1778076967123,53.06,81493.71,0.0,0.99153,1e-05,0.8454]
[1778076968224,53.06,81493.07,0.0,0.99152,1e-05,0.84606]
[1778076969142,53.06,81493.07,0.0,0.99152,1e-05,0.84606]
[1778076974171,53.06,81494.31,0.0,0.99153,1e-05,0.84478]
[1778076979206,53.06,81495.37,0.0,0.99155,1e-05,0.8437]
[1778076984241,53.06,81495.31,0.0,0.99154,1e-05,0.84376]
[1778076987263,53.06,81486.54,0.0,0.99144,1e-05,0.85279]
[1778076988367,53.06,81484.99,0.0,0.99142,1e-05,0.8544]
[1778076993356,53.06,81469.17,0.0,0.99126,1e-05,0.86823]
[1778076994362,53.06,81467.89,0.0,0.99124,1e-05,0.86957]
[1778076996376,53.06,81475.44,0.0,0.99133,1e-05,0.86166]
[1778076998446,53.06,81472.79,0.0,0.9913,1e-05,0.86443]
[1778077001418,53.06,81467.36,0.0,0.99123,1e-05,0.87013]
[1778077002423,53.06,81460.26,0.0,0.99115,1e-05,0.87763]
[1778077003431,53.06,81454.64,0.0,0.99108,1e-05,0.88361]
[1778077004438,53.06,81452.28,0.0,0.99105,1e-05,0.88613]
[1778077009487,53.06,81451.46,0.0,0.99104,1e-05,0.887]
[1778077010494,53.06,81445.91,0.0,0.99097,1e-05,0.89295]
[1778077011501,53.06,81438.99,0.0,0.99088,1e-05,0.90042]
[1778077012508,53.06,81437.8,0.0,0.99087,1e-05,0.90171]
[1778077017543,53.06,81435.41,0.0,0.99084,1e-05,0.9043]
[1778077018589,53.06,81427.03,0.0,0.99073,1e-05,0.91345]
[1778077020564,53.06,81424.01,0.0,0.99069,1e-05,0.91676]
[1778077022579,53.06,81421.09,0.0,0.99065,1e-05,0.91998]
[1778077024593,53.06,81415.58,0.0,0.99058,1e-05,0.92607]
[1778077026607,53.06,81408.02,0.0,0.99048,1e-05,0.93448]
[1778077027617,53.06,81405.61,0.0,0.99045,1e-05,0.93717]
[1778077029628,53.06,81399.75,0.0,0.99037,1e-05,0.94375]
[1778077032649,53.06,81390.73,0.0,0.99025,1e-05,0.95395]
[1778077033654,53.06,81385.73,0.0,0.99019,1e-05,0.95964]
[1778077038691,53.06,81383.45,0.0,0.99015,1e-05,0.96224]
[1778077040706,53.06,81378.4,0.0,0.99009,1e-05,0.96803]
[1778077043726,53.06,81370.46,0.0,0.98998,1e-05,0.97719]
[1778077044733,53.06,81371.83,0.0,0.99,1e-05,0.97561]
[1778077046746,53.06,81381.99,0.0,0.99014,1e-05,0.96391]
[1778077047753,53.06,81381.44,0.0,0.99013,1e-05,0.96454]
[1778077051782,53.06,81375.76,0.0,0.99008,1e-05,0.96817]
[1778077053796,53.06,81371.47,0.0,0.99002,1e-05,0.97311]
[1778077059132,53.06,81376.02,0.0,0.99008,1e-05,0.96787]
[1778077059890,53.06,81361.89,0.0,0.98989,1e-05,0.98423]
[1778077060888,53.06,81335.85,0.0,0.98952,1e-05,1.01497]
[1778077061891,53.06,81317.17,0.0,0.98925,1e-05,1.0375]
[1778077062897,53.06,81322.31,0.0,0.98933,1e-05,1.03126]
[1778077064924,53.06,81331.57,0.0,0.98946,1e-05,1.02009]
[1778077067944,53.06,81337.78,0.0,0.98955,1e-05,1.01266]
[1778077068963,53.06,81332.23,0.0,0.98947,1e-05,1.0193]
[1778077070966,53.06,81339.13,0.0,0.98957,1e-05,1.01105]
[1778077071972,53.06,81350.7,0.0,0.98973,1e-05,0.99734]
[1778077072984,53.06,81361.41,0.0,0.98988,1e-05,0.98478]
[1778077073987,53.06,81376.3,0.0,0.99009,1e-05,0.96754]
[1778077074994,53.06,81382.83,0.0,0.99018,1e-05,0.96006]
[1778077079035,53.06,81391.55,0.0,0.99029,1e-05,0.95015]
[1778077080039,53.06,81391.4,0.0,0.99029,1e-05,0.95032]
[1778077082076,53.06,81380.08,0.0,0.99014,1e-05,0.96321]
[1778077084058,53.06,81380.18,0.0,0.99014,1e-05,0.96309]
[1778077089112,53.06,81385.77,0.0,0.99021,1e-05,0.95671]
[1778077092114,53.06,81378.38,0.0,0.99011,1e-05,0.96516]
[1778077094127,53.06,81388.18,0.0,0.99025,1e-05,0.95397]
[1778077095134,53.06,81400.57,0.0,0.99041,1e-05,0.93998]
[1778077096141,53.06,81403.93,0.0,0.99046,1e-05,0.93621]
[1778077098156,53.06,81411.91,0.0,0.99056,1e-05,0.92732]
[1778077099184,53.06,81410.18,0.0,0.99054,1e-05,0.92924]
[1778077102184,53.06,81416.82,0.0,0.99063,1e-05,0.92188]
[1778077103192,53.06,81418.42,0.0,0.99065,1e-05,0.92012]
[1778077104200,53.06,81420.06,0.0,0.99067,1e-05,0.91831]
[1778077107219,53.06,81412.99,0.0,0.99058,1e-05,0.92612]
[1778077112255,53.06,81409.14,0.0,0.99055,1e-05,0.92758]
[1778077113262,53.06,81397.06,0.0,0.99039,1e-05,0.94107]
[1778077114271,53.06,81395.04,0.0,0.99037,1e-05,0.94334]
[1778077116283,53.06,81386.55,0.0,0.99025,1e-05,0.95295]
[1778077117291,53.06,81380.43,0.0,0.99017,1e-05,0.95992]
[1778077118297,53.06,81381.53,0.0,0.99019,1e-05,0.95866]
[1778077119331,53.06,81392.34,0.0,0.99033,1e-05,0.94639]
[1778077121320,53.06,81403.48,0.0,0.99048,1e-05,0.93388]
[1778077122333,53.06,81410.59,0.0,0.99057,1e-05,0.92597]
[1778077123337,53.06,81419.28,0.0,0.99068,1e-05,0.91637]
[1778077124344,53.06,81421.29,0.0,0.99071,1e-05,0.91416]
[1778077129403,53.06,81411.18,0.0,0.99058,1e-05,0.92531]
[1778077130386,53.06,81411.18,0.0,0.99058,1e-05,0.92531]
[1778077135421,53.06,81405.81,0.0,0.99051,1e-05,0.93128]
[1778077139473,53.06,81416.5,0.0,0.99065,1e-05,0.91943]
[1778077141463,53.06,81417.46,0.0,0.99066,1e-05,0.91837]
[1778077143477,53.06,81411.92,0.0,0.99059,1e-05,0.92449]
[1778077145491,53.06,81405.7,0.0,0.99051,1e-05,0.9314]
[1778077147506,53.06,81412.63,0.0,0.9906,1e-05,0.92371]
[1778077148513,53.06,81418.26,0.0,0.99067,1e-05,0.91749]
[1778077150527,53.06,81421.6,0.0,0.99071,1e-05,0.91382]
[1778077152541,53.06,81429.11,0.0,0.99081,1e-05,0.90561]
[1778077156571,53.06,81435.79,0.0,0.9909,1e-05,0.89836]
[1778077161610,53.06,81434.67,0.0,0.99088,1e-05,0.89958]
[1778077162615,53.06,81441.19,0.0,0.99096,1e-05,0.89254]
[1778077163622,53.06,81447.4,0.0,0.99104,1e-05,0.88588]
[1778077164628,53.06,81447.58,0.0,0.99104,1e-05,0.88569]
[1778077167649,53.06,81453.0,0.0,0.99111,1e-05,0.87991]
[1778077168656,53.06,81454.34,0.0,0.99113,1e-05,0.87848]
[1778077173692,53.06,81465.74,0.0,0.99129,1e-05,0.86376]
[1778077174698,53.06,81470.55,0.0,0.99135,1e-05,0.85873]
[1778077176712,53.06,81473.13,0.0,0.99138,1e-05,0.85605]
[1778077181747,53.06,81474.05,0.0,0.99139,1e-05,0.85509]
[1778077186784,53.06,81461.92,0.0,0.99125,1e-05,0.86777]
[1778077187790,53.06,81456.63,0.0,0.99118,1e-05,0.87334]
[1778077188799,53.06,81454.63,0.0,0.99116,1e-05,0.87546]
[1778077192830,53.06,81447.14,0.0,0.99106,1e-05,0.88342]
[1778077195891,53.06,81434.63,0.0,0.99091,1e-05,0.89686]
[1778077196896,53.06,81431.66,0.0,0.99087,1e-05,0.90007]
[1778077201931,53.06,81429.55,0.0,0.99084,1e-05,0.90236]
[1778077205959,53.06,81423.87,0.0,0.99077,1e-05,0.90855]
[1778077210994,53.06,81417.25,0.0,0.99069,1e-05,0.9158]
[1778077213013,53.06,81406.6,0.0,0.99055,1e-05,0.92757]
[1778077218043,53.06,81403.0,0.0,0.9905,1e-05,0.93158]
[1778077221089,53.06,81407.28,0.0,0.99056,1e-05,0.92682]
[1778077222096,53.06,81413.62,0.0,0.99064,1e-05,0.9198]
[1778077225118,53.06,81400.3,0.0,0.99046,1e-05,0.9346]
[1778077226126,53.06,81394.3,0.0,0.99039,1e-05,0.94132]
[1778077231161,53.06,81396.39,0.0,0.99044,1e-05,0.93613]
[1778077236196,53.06,81393.74,0.0,0.99041,1e-05,0.9391]
[1778077240227,53.06,81388.45,0.0,0.99034,1e-05,0.94506]
[1778077241232,53.06,81393.28,0.0,0.9904,1e-05,0.93962]
[1778077244255,53.06,81400.6,0.0,0.9905,1e-05,0.93142]
[1778077246267,53.06,81413.87,0.0,0.99067,1e-05,0.91672]
[1778077247273,53.06,81423.95,0.0,0.9908,1e-05,0.90568]
[1778077250296,53.06,81416.23,0.0,0.9907,1e-05,0.91412]
[1778077251304,53.06,81415.77,0.0,0.99069,1e-05,0.91463]
[1778077256336,53.06,81417.32,0.0,0.99071,1e-05,0.91293]
[1778077260382,53.06,81429.61,0.0,0.99087,1e-05,0.89953]
[1778077261374,53.06,81438.21,0.0,0.99098,1e-05,0.89025]
[1778077262382,53.06,81448.79,0.0,0.99111,1e-05,0.87894]
[1778077263389,53.06,81451.8,0.0,0.99115,1e-05,0.87574]
[1778077264395,53.06,81446.51,0.0,0.99108,1e-05,0.88137]
[1778077265404,53.06,81444.71,0.0,0.99106,1e-05,0.88329]
[1778077268462,53.06,81452.7,0.0,0.99116,1e-05,0.87479]
[1778077269434,53.06,81463.45,0.0,0.99129,1e-05,0.86347]
[1778077270445,53.06,81470.87,0.0,0.99138,1e-05,0.85572]
[1778077271449,53.06,81482.78,0.0,0.99152,1e-05,0.84341]
[1778077272456,53.06,81490.32,0.0,0.99161,1e-05,0.8357]
[1778077273462,53.06,81493.16,0.0,0.99165,1e-05,0.83281]
[1778077275478,53.06,81498.79,0.0,0.99171,1e-05,0.8271]
[1778077276487,53.06,81502.63,0.0,0.99176,1e-05,0.82322]
[1778077278498,53.06,81511.42,0.0,0.99186,1e-05,0.81441]
[1778077280515,53.06,81517.15,0.0,0.99192,1e-05,0.80871]
[1778077281520,53.06,81523.07,0.0,0.99199,1e-05,0.80286]
[1778077282527,53.06,81528.47,0.0,0.99205,1e-05,0.79755]
[1778077283534,53.06,81529.96,0.0,0.99207,1e-05,0.79609]
[1778077285548,53.06,81521.68,0.0,0.99198,1e-05,0.80423]
[1778077289581,53.06,81528.54,0.0,0.99205,1e-05,0.79748]
[1778077292601,53.06,81521.78,0.0,0.992,1e-05,0.80157]
[1778077293617,53.06,81527.24,0.0,0.99206,1e-05,0.79621]
[1778077295622,53.06,81533.05,0.0,0.99213,1e-05,0.79053]
[1778077296629,53.06,81543.04,0.0,0.99224,1e-05,0.78086]
[1778077297637,53.06,81541.76,0.0,0.99222,1e-05,0.78209]
[1778077298642,53.06,81535.14,0.0,0.99215,1e-05,0.7885]
[1778077299649,53.06,81526.9,0.0,0.99206,1e-05,0.79654]
[1778077300659,53.06,81525.31,0.0,0.99204,1e-05,0.7981]
[1778077301664,53.06,81530.99,0.0,0.99211,1e-05,0.79254]
[1778077302671,53.06,81537.63,0.0,0.99218,1e-05,0.78608]
[1778077303684,53.06,81532.96,0.0,0.99213,1e-05,0.79062]
[1778077304685,53.06,81527.77,0.0,0.99207,1e-05,0.79569]
[1778077306703,53.06,81520.87,0.0,0.99199,1e-05,0.80247]
[1778077308717,53.06,81512.32,0.0,0.99189,1e-05,0.81094]
[1778077309719,53.06,81507.78,0.0,0.99184,1e-05,0.81546]
[1778077312741,53.06,81496.95,0.0,0.99172,1e-05,0.82635]
[1778077313764,53.06,81492.56,0.0,0.99167,1e-05,0.83079]
[1778077317780,53.06,81492.49,0.0,0.99166,1e-05,0.83086]
[1778077321808,53.06,81500.42,0.0,0.99176,1e-05,0.82285]
[1778077322817,53.06,81508.79,0.0,0.99185,1e-05,0.81446]
[1778077323822,53.06,81506.74,0.0,0.99183,1e-05,0.8165]
[1778077327850,53.06,81512.71,0.0,0.9919,1e-05,0.81055]
[1778077329880,53.06,81519.24,0.0,0.99197,1e-05,0.80408]
[1778077330873,53.06,81517.87,0.0,0.99196,1e-05,0.80543]
[1778077334900,53.06,81524.59,0.0,0.99203,1e-05,0.79881]
[1778077339934,53.06,81521.09,0.0,0.99199,1e-05,0.80225]
[1778077343968,53.06,81512.45,0.0,0.9919,1e-05,0.81081]
[1778077344977,53.06,81499.48,0.0,0.99175,1e-05,0.82379]
[1778077345976,53.06,81493.87,0.0,0.99168,1e-05,0.82947]
[1778077346984,53.06,81501.84,0.0,0.99177,1e-05,0.82142]
[1778077347991,53.06,81500.77,0.0,0.99176,1e-05,0.8225]
[1778077353027,53.06,81500.14,0.0,0.99178,1e-05,0.82053]
[1778077355041,53.06,81494.29,0.0,0.99171,1e-05,0.82642]
[1778077361042,53.06,81497.77,0.0,0.99175,1e-05,0.82291]
[1778077366121,53.06,81493.48,0.0,0.9917,1e-05,0.82724]
[1778077371156,53.06,81497.07,0.0,0.99174,1e-05,0.82362]
[1778077376191,53.06,81496.35,0.0,0.99174,1e-05,0.82434]
[1778077381233,53.06,81501.54,0.0,0.9918,1e-05,0.81912]
[1778077384258,53.06,81495.8,0.0,0.99173,1e-05,0.8249]
[1778077386274,53.06,81508.68,0.0,0.99188,1e-05,0.81198]
[1778077387274,53.06,81502.4,0.0,0.99181,1e-05,0.81826]
[1778077388282,53.06,81488.24,0.0,0.99164,1e-05,0.83256]
[1778077389288,53.06,81490.56,0.0,0.99167,1e-05,0.8302]
[1778077391304,53.06,81498.84,0.0,0.99176,1e-05,0.82184]
[1778077392312,53.06,81499.16,0.0,0.99177,1e-05,0.82151]
[1778077393319,53.06,81493.74,0.0,0.9917,1e-05,0.82698]
[1778077394325,53.06,81488.03,0.0,0.99164,1e-05,0.83277]
[1778077396339,53.06,81483.2,0.0,0.99158,1e-05,0.8377]
[1778077398353,53.06,81488.68,0.0,0.99165,1e-05,0.83211]
[1778077401374,53.06,81495.16,0.0,0.99172,1e-05,0.82555]
[1778077405402,53.06,81502.56,0.0,0.99181,1e-05,0.8181]
[1778077406411,53.06,81509.31,0.0,0.99188,1e-05,0.81136]
[1778077407417,53.06,81510.35,0.0,0.9919,1e-05,0.81032]
[1778077411445,53.06,81521.07,0.0,0.99204,1e-05,0.79717]
[1778077412453,53.06,81532.05,0.0,0.99217,1e-05,0.78645]
[1778077413458,53.06,81532.12,0.0,0.99217,1e-05,0.78638]
[1778077418493,53.06,81538.25,0.0,0.99223,1e-05,0.78045]
[1778077420510,53.06,81537.67,0.0,0.99223,1e-05,0.78101]
[1778077423529,53.06,81543.36,0.0,0.99229,1e-05,0.77554]
[1778077425543,53.06,81544.03,0.0,0.9923,1e-05,0.7749]
[1778077430576,53.06,81550.31,0.0,0.99237,1e-05,0.7689]
[1778077435612,53.06,81542.55,0.0,0.99228,1e-05,0.77632]
[1778077436630,53.06,81538.83,0.0,0.99224,1e-05,0.77989]
[1778077441654,53.06,81541.5,0.0,0.99227,1e-05,0.77732]
[1778077446689,53.06,81542.02,0.0,0.99228,1e-05,0.77682]
[1778077451728,53.06,81540.87,0.0,0.99226,1e-05,0.77793]
[1778077456764,53.06,81530.77,0.0,0.99215,1e-05,0.78769]
[1778077459787,53.06,81537.31,0.0,0.99222,1e-05,0.78136]
[1778077461799,53.06,81542.33,0.0,0.99228,1e-05,0.77653]
[1778077463814,53.06,81547.08,0.0,0.99233,1e-05,0.77198]
[1778077464820,53.06,81541.93,0.0,0.99227,1e-05,0.77691]
[1778077466834,53.06,81549.75,0.0,0.99236,1e-05,0.76943]
[1778077467842,53.06,81555.07,0.0,0.99242,1e-05,0.76437]
[1778077472876,53.06,81550.68,0.0,0.99239,1e-05,0.76606]
[1778077477912,53.06,81542.6,0.0,0.99231,1e-05,0.77377]
[1778077480932,53.06,81532.05,0.0,0.99219,1e-05,0.78393]
[1778077481940,53.06,81528.47,0.0,0.99215,1e-05,0.7874]
[1778077484960,53.06,81524.61,0.0,0.99211,1e-05,0.79116]
[1778077489997,53.06,81525.37,0.0,0.99212,1e-05,0.79042]
[1778077491002,53.06,81535.72,0.0,0.99223,1e-05,0.78038]
[1778077492016,53.06,81550.7,0.0,0.99239,1e-05,0.76604]
[1778077493058,53.06,81550.43,0.0,0.99239,1e-05,0.7663]
[1778077494039,53.06,81551.65,0.0,0.9924,1e-05,0.76514]
[1778077495046,53.06,81562.19,0.0,0.99252,1e-05,0.75519]
[1778077496065,53.06,81565.49,0.0,0.99255,1e-05,0.7521]
[1778077497073,53.06,81578.83,0.0,0.99269,1e-05,0.73971]
[1778077498120,53.06,81587.48,0.0,0.99278,1e-05,0.73177]
[1778077499102,53.06,81582.24,0.0,0.99273,1e-05,0.73657]
[1778077500106,53.06,81580.88,0.0,0.99271,1e-05,0.73782]
[1778077502121,53.06,81576.2,0.0,0.99267,1e-05,0.74214]
[1778077507156,53.06,81580.63,0.0,0.99271,1e-05,0.73805]
[1778077512190,53.06,81577.06,0.0,0.99267,1e-05,0.74135]
[1778077515211,53.06,81586.06,0.0,0.99277,1e-05,0.73307]
[1778077517226,53.06,81585.48,0.0,0.99276,1e-05,0.7336]
[1778077522261,53.06,81592.34,0.0,0.99283,1e-05,0.72734]
[1778077526288,53.06,81599.25,0.0,0.9929,1e-05,0.72108]
[1778077528301,53.06,81599.39,0.0,0.9929,1e-05,0.72095]
[1778077530317,53.06,81597.82,0.0,0.99289,1e-05,0.72237]
[1778077532268,53.06,81592.59,0.0,0.99286,1e-05,0.72472]
[1778077535352,53.06,81602.27,0.0,0.99296,1e-05,0.71599]
[1778077536360,53.06,81605.71,0.0,0.99299,1e-05,0.71291]
[1778077538374,53.06,81612.93,0.0,0.99306,1e-05,0.70647]
[1778077539380,53.06,81620.39,0.0,0.99314,1e-05,0.69987]
[1778077540408,53.06,81622.08,0.0,0.99315,1e-05,0.69839]
[1778077543415,53.06,81630.62,0.0,0.99324,1e-05,0.69091]
[1778077544423,53.06,81640.92,0.0,0.99334,1e-05,0.68199]
[1778077545439,53.06,81644.59,0.0,0.99337,1e-05,0.67883]
[1778077547447,53.06,81649.34,0.0,0.99342,1e-05,0.67476]
[1778077552483,53.06,81641.9,0.0,0.99335,1e-05,0.68114]
[1778077553500,53.06,81634.3,0.0,0.99327,1e-05,0.68771]
[1778077555526,53.06,81617.21,0.0,0.99311,1e-05,0.70268]
[1778077556533,53.06,81611.11,0.0,0.99305,1e-05,0.70809]
[1778077559559,53.06,81618.95,0.0,0.99312,1e-05,0.70114]
[1778077560565,53.06,81618.95,0.0,0.99312,1e-05,0.70114]
[1778077562580,53.06,81630.72,0.0,0.99324,1e-05,0.69083]
[1778077563587,53.06,81634.71,0.0,0.99328,1e-05,0.68736]
[1778077565600,53.06,81647.72,0.0,0.9934,1e-05,0.67615]
[1778077570642,53.06,81649.16,0.0,0.99342,1e-05,0.67492]
[1778077571651,53.06,81659.45,0.0,0.99351,1e-05,0.66618]
[1778077576685,53.06,81660.25,0.0,0.99352,1e-05,0.6655]
[1778077580711,53.06,81665.54,0.0,0.99357,1e-05,0.66105]
[1778077585751,53.06,81661.19,0.0,0.99353,1e-05,0.66471]
[1778077586755,53.06,81653.51,0.0,0.99346,1e-05,0.67121]
[1778077587764,53.06,81650.28,0.0,0.99343,1e-05,0.67396]
[1778077589775,53.06,81651.92,0.0,0.99344,1e-05,0.67256]
[1778077592795,53.06,81645.73,0.0,0.99341,1e-05,0.67558]
[1778077593804,53.06,81639.66,0.0,0.99335,1e-05,0.68079]
[1778077594810,53.06,81637.5,0.0,0.99333,1e-05,0.68265]
[1778077597831,53.06,81650.64,0.0,0.99345,1e-05,0.67139]
[1778077598839,53.06,81656.18,0.0,0.9935,1e-05,0.66669]
[1778077599847,53.06,81656.44,0.0,0.99351,1e-05,0.66647]
[1778077601875,53.06,81646.3,0.0,0.99341,1e-05,0.67509]
[1778077602881,53.06,81637.1,0.0,0.99332,1e-05,0.68299]
[1778077603890,53.06,81641.57,0.0,0.99337,1e-05,0.67915]
[1778077604896,53.06,81648.62,0.0,0.99343,1e-05,0.67311]
[1778077605906,53.06,81650.61,0.0,0.99345,1e-05,0.67142]
[1778077610937,53.06,81647.1,0.0,0.99342,1e-05,0.67441]
[1778077613959,53.06,81654.17,0.0,0.99349,1e-05,0.66839]
[1778077615972,53.06,81659.38,0.0,0.99353,1e-05,0.66399]
[1778077617986,53.06,81660.71,0.0,0.99355,1e-05,0.66287]
[1778077623021,53.06,81660.07,0.0,0.99354,1e-05,0.66341]
[1778077628056,53.06,81658.89,0.0,0.99353,1e-05,0.6644]
[1778077630075,53.06,81664.25,0.0,0.99358,1e-05,0.6599]
[1778077631080,53.06,81672.47,0.0,0.99366,1e-05,0.65303]
[1778077633094,53.06,81665.91,0.0,0.9936,1e-05,0.6585]
[1778077638130,53.06,81663.39,0.0,0.99357,1e-05,0.66062]
[1778077641153,53.06,81655.59,0.0,0.9935,1e-05,0.66719]
[1778077642159,53.06,81650.25,0.0,0.99345,1e-05,0.67172]
[1778077647194,53.06,81657.13,0.0,0.99351,1e-05,0.66589]
[1778077652229,53.06,81655.17,0.0,0.99352,1e-05,0.66529]
[1778077655259,53.06,81675.94,0.0,0.99371,1e-05,0.64795]
[1778077656265,53.06,81692.23,0.0,0.99386,1e-05,0.63461]
[1778077658283,53.06,81698.31,0.0,0.99391,1e-05,0.62969]
[1778077662312,53.06,81722.39,0.0,0.99412,1e-05,0.61053]
[1778077663328,53.06,81740.47,0.0,0.99427,1e-05,0.59647]
[1778077664326,53.06,81738.89,0.0,0.99426,1e-05,0.59768]
[1778077668354,53.06,81744.02,0.0,0.9943,1e-05,0.59374]
[1778077670368,53.06,81738.91,0.0,0.99426,1e-05,0.59767]
[1778077671374,53.06,81728.79,0.0,0.99418,1e-05,0.60552]
[1778077672385,53.06,81724.55,0.0,0.99414,1e-05,0.60883]
[1778077674398,53.06,81716.07,0.0,0.99407,1e-05,0.61551]
[1778077675404,53.06,81717.89,0.0,0.99408,1e-05,0.61407]
[1778077676413,53.06,81711.78,0.0,0.99403,1e-05,0.61891]
[1778077677422,53.06,81711.1,0.0,0.99402,1e-05,0.61945]
[1778077678429,53.06,81717.37,0.0,0.99408,1e-05,0.61448]
[1778077679440,53.06,81723.3,0.0,0.99413,1e-05,0.60981]
[1778077680443,53.06,81728.4,0.0,0.99417,1e-05,0.60582]
[1778077681454,53.06,81737.99,0.0,0.99425,1e-05,0.59838]
[1778077682456,53.06,81745.9,0.0,0.99432,1e-05,0.5923]
[1778077683463,53.06,81734.35,0.0,0.99422,1e-05,0.60119]
[1778077684472,53.06,81724.17,0.0,0.99414,1e-05,0.60913]
[1778077685478,53.06,81715.75,0.0,0.99406,1e-05,0.61576]
[1778077687491,53.06,81709.51,0.0,0.99401,1e-05,0.62071]
[1778077691521,53.06,81717.39,0.0,0.99408,1e-05,0.61446]
[1778077694542,53.06,81710.66,0.0,0.99402,1e-05,0.6198]
[1778077695548,53.06,81702.07,0.0,0.99394,1e-05,0.62666]
[1778077697562,53.06,81695.7,0.0,0.99389,1e-05,0.6318]
[1778077700583,53.06,81687.67,0.0,0.99382,1e-05,0.63832]
[1778077701590,53.06,81675.07,0.0,0.9937,1e-05,0.64866]
[1778077703604,53.06,81667.29,0.0,0.99363,1e-05,0.65512]
[1778077708639,53.06,81660.56,0.0,0.99357,1e-05,0.66075]
[1778077713675,53.06,81663.94,0.0,0.99362,1e-05,0.65569]
[1778077715691,53.06,81675.23,0.0,0.99372,1e-05,0.64632]
[1778077716698,53.06,81682.41,0.0,0.99379,1e-05,0.64043]
[1778077721731,53.06,81675.23,0.0,0.99372,1e-05,0.64632]
[1778077726766,53.06,81670.95,0.0,0.99368,1e-05,0.64986]
[1778077727773,53.06,81664.74,0.0,0.99363,1e-05,0.65502]
[1778077729789,53.06,81671.92,0.0,0.99369,1e-05,0.64906]
[1778077734827,53.06,81672.72,0.0,0.9937,1e-05,0.6484]
[1778077739857,53.06,81672.63,0.0,0.9937,1e-05,0.64847]
[1778077743896,53.06,81677.98,0.0,0.99375,1e-05,0.64406]
[1778077744902,53.06,81688.16,0.0,0.99384,1e-05,0.63574]
[1778077749942,53.06,81687.63,0.0,0.99384,1e-05,0.63617]
[1778077751972,53.06,81693.47,0.0,0.99389,1e-05,0.63143]
[1778077757011,53.06,81691.13,0.0,0.99387,1e-05,0.63333]
[1778077761040,53.06,81685.86,0.0,0.99382,1e-05,0.63761]
[1778077762048,53.06,81680.71,0.0,0.99377,1e-05,0.64182]
[1778077763055,53.06,81677.49,0.0,0.99374,1e-05,0.64446]
[1778077765073,53.06,81672.78,0.0,0.9937,1e-05,0.64835]
[1778077766084,53.06,81666.8,0.0,0.99365,1e-05,0.65331]
[1778077767091,53.06,81656.42,0.0,0.99355,1e-05,0.66199]
[1778077768101,53.06,81645.37,0.0,0.99344,1e-05,0.67135]
[1778077769104,53.06,81640.43,0.0,0.9934,1e-05,0.67557]
[1778077772127,53.06,81635.68,0.0,0.99337,1e-05,0.67736]
[1778077773133,53.06,81628.46,0.0,0.9933,1e-05,0.68358]
[1778077774141,53.06,81630.79,0.0,0.99333,1e-05,0.68157]
[1778077778168,53.06,81625.64,0.0,0.99328,1e-05,0.68602]
[1778077783206,53.06,81621.05,0.0,0.99323,1e-05,0.69001]
[1778077785217,53.06,81612.93,0.0,0.99315,1e-05,0.69712]
[1778077786224,53.06,81605.51,0.0,0.99308,1e-05,0.70367]
[1778077787233,53.06,81600.62,0.0,0.99303,1e-05,0.70802]
[1778077790255,53.06,81606.49,0.0,0.99309,1e-05,0.7028]
[1778077793276,53.06,81611.45,0.0,0.99314,1e-05,0.69842]
[1778077796296,53.06,81599.73,0.0,0.99302,1e-05,0.70881]
[1778077797302,53.06,81598.61,0.0,0.99301,1e-05,0.70981]
[1778077801331,53.06,81591.91,0.0,0.99294,1e-05,0.71581]
[1778077802339,53.06,81587.8,0.0,0.9929,1e-05,0.71952]
[1778077803356,53.06,81605.66,0.0,0.99308,1e-05,0.70354]
[1778077804361,53.06,81605.66,0.0,0.99308,1e-05,0.70354]
[1778077805367,53.06,81608.2,0.0,0.99311,1e-05,0.70129]
[1778077807382,53.06,81618.72,0.0,0.99321,1e-05,0.69205]
[1778077808409,53.06,81627.21,0.0,0.99329,1e-05,0.68466]
[1778077809405,53.06,81638.09,0.0,0.9934,1e-05,0.67529]
[1778077810414,53.06,81631.17,0.0,0.99333,1e-05,0.68124]
[1778077811413,53.06,81623.02,0.0,0.99325,1e-05,0.6883]
[1778077813427,53.06,81618.14,0.0,0.9932,1e-05,0.69255]
[1778077818465,53.06,81611.6,0.0,0.99314,1e-05,0.69829]
[1778077819474,53.06,81608.71,0.0,0.99311,1e-05,0.70084]
[1778077820482,53.06,81614.04,0.0,0.99316,1e-05,0.69615]
[1778077822496,53.06,81617.84,0.0,0.9932,1e-05,0.69282]
[1778077827560,53.06,81614.37,0.0,0.99317,1e-05,0.69586]
[1778077832588,53.06,81617.03,0.0,0.99322,1e-05,0.69121]
[1778077833597,53.06,81623.01,0.0,0.99327,1e-05,0.686]
[1778077834601,53.06,81624.67,0.0,0.99329,1e-05,0.68456]
[1778077837622,53.06,81634.0,0.0,0.99338,1e-05,0.67652]
[1778077839636,53.06,81645.02,0.0,0.99348,1e-05,0.66712]
[1778077840644,53.06,81653.41,0.0,0.99356,1e-05,0.66004]
[1778077841650,53.06,81655.34,0.0,0.99358,1e-05,0.65842]
[1778077844671,53.06,81667.71,0.0,0.9937,1e-05,0.64812]
[1778077845678,53.06,81671.09,0.0,0.99373,1e-05,0.64533]
[1778077846685,53.06,81677.43,0.0,0.99378,1e-05,0.64012]
[1778077847692,53.06,81681.26,0.0,0.99382,1e-05,0.63699]
[1778077851721,53.06,81675.38,0.0,0.99377,1e-05,0.6418]
[1778077853734,53.06,81683.6,0.0,0.99384,1e-05,0.63508]
[1778077854741,53.06,81685.8,0.0,0.99386,1e-05,0.6333]
[1778077857030,53.06,81691.09,0.0,0.99391,1e-05,0.62902]
[1778077857779,53.06,81697.09,0.0,0.99396,1e-05,0.6242]
[1778077858785,53.06,81708.23,0.0,0.99406,1e-05,0.61532]
[1778077862814,53.06,81698.47,0.0,0.99397,1e-05,0.62309]
[1778077864720,53.06,81691.93,0.0,0.99391,1e-05,0.62834]
[1778077866846,53.06,81684.54,0.0,0.99385,1e-05,0.63432]
[1778077867852,53.06,81678.41,0.0,0.99379,1e-05,0.63932]
[1778077870871,53.06,81671.69,0.0,0.99373,1e-05,0.64483]
[1778077871879,53.06,81660.68,0.0,0.99363,1e-05,0.65396]
[1778077876918,53.06,81673.51,0.0,0.99375,1e-05,0.64333]
[1778077878931,53.06,81679.71,0.0,0.99381,1e-05,0.63825]
[1778077879938,53.06,81687.7,0.0,0.99388,1e-05,0.63176]
[1778077880948,53.06,81694.46,0.0,0.99394,1e-05,0.62631]
[1778077884974,53.06,81687.86,0.0,0.99388,1e-05,0.63163]
[1778077885980,53.06,81687.44,0.0,0.99387,1e-05,0.63197]
[1778077891023,53.06,81697.66,0.0,0.99399,1e-05,0.62159]
[1778077893037,53.06,81703.5,0.0,0.99404,1e-05,0.61694]
[1778077897065,53.06,81708.66,0.0,0.99408,1e-05,0.61285]
[1778077899082,53.06,81698.26,0.0,0.99399,1e-05,0.62111]
[1778077900089,53.06,81695.93,0.0,0.99397,1e-05,0.62297]
[1778077902102,53.06,81706.01,0.0,0.99406,1e-05,0.61495]
[1778077903109,53.06,81712.77,0.0,0.99412,1e-05,0.60962]
[1778077906131,53.06,81723.3,0.0,0.99421,1e-05,0.60139]
[1778077911164,53.06,81722.09,0.0,0.9942,1e-05,0.60233]
[1778077915203,53.06,81714.74,0.0,0.99413,1e-05,0.60807]
[1778077916212,53.06,81703.54,0.0,0.99404,1e-05,0.61691]
[1778077918224,53.06,81708.06,0.0,0.99408,1e-05,0.61333]
[1778077921245,53.06,81709.68,0.0,0.99409,1e-05,0.61205]
[1778077926281,53.06,81704.73,0.0,0.99405,1e-05,0.61596]
[1778077928294,53.06,81713.89,0.0,0.99413,1e-05,0.60874]
[1778077929302,53.06,81718.29,0.0,0.99416,1e-05,0.60529]
[1778077932325,53.06,81713.21,0.0,0.99412,1e-05,0.60927]
[1778077933337,53.06,81705.1,0.0,0.99405,1e-05,0.61567]
[1778077934338,53.06,81704.73,0.0,0.99405,1e-05,0.61596]
[1778077939375,53.06,81704.34,0.0,0.99404,1e-05,0.61627]
[1778077942404,53.06,81711.78,0.0,0.99411,1e-05,0.61039]
[1778077943406,53.06,81717.06,0.0,0.99415,1e-05,0.60625]
[1778077948441,53.06,81712.63,0.0,0.99412,1e-05,0.60973]
[1778077952470,53.06,81706.64,0.0,0.99408,1e-05,0.61232]
[1778077955491,53.06,81712.5,0.0,0.99413,1e-05,0.60771]
[1778077960526,53.06,81716.03,0.0,0.99417,1e-05,0.60495]
[1778077962540,53.06,81711.01,0.0,0.99412,1e-05,0.60888]
[1778077967574,53.06,81709.94,0.0,0.99411,1e-05,0.60972]
[1778077972610,53.06,81714.9,0.0,0.99416,1e-05,0.60583]
[1778077976638,53.06,81720.92,0.0,0.99421,1e-05,0.60114]
[1778077977646,53.06,81726.57,0.0,0.99425,1e-05,0.59676]
[1778077982685,53.06,81720.76,0.0,0.99421,1e-05,0.60126]
[1778077985702,53.06,81726.89,0.0,0.99426,1e-05,0.59652]
[1778077990737,53.06,81728.39,0.0,0.99427,1e-05,0.59536]
[1778077995772,53.06,81719.6,0.0,0.9942,1e-05,0.60217]
[1778077998792,53.06,81724.86,0.0,0.99424,1e-05,0.59809]
[1778078003828,53.06,81721.31,0.0,0.99421,1e-05,0.60084]
[1778078007857,53.06,81714.85,0.0,0.99416,1e-05,0.60587]
[1778078012891,53.06,81713.73,0.0,0.99417,1e-05,0.60464]
[1778078017927,53.06,81713.22,0.0,0.99416,1e-05,0.60503]
[1778078021954,53.06,81719.37,0.0,0.99421,1e-05,0.60024]
[1778078025985,53.06,81727.5,0.0,0.99428,1e-05,0.59396]
[1778078027996,53.06,81721.49,0.0,0.99423,1e-05,0.5986]
[1778078033031,53.06,81718.87,0.0,0.99421,1e-05,0.60063]
[1778078037066,53.06,81724.99,0.0,0.99426,1e-05,0.5959]
[1778078042101,53.06,81726.42,0.0,0.99427,1e-05,0.59479]
[1778078046129,53.06,81731.89,0.0,0.99432,1e-05,0.59059]
[1778078051163,53.06,81729.96,0.0,0.9943,1e-05,0.59207]
[1778078056199,53.06,81728.95,0.0,0.99429,1e-05,0.59285]
[1778078058212,53.06,81734.54,0.0,0.99434,1e-05,0.58857]
[1778078059219,53.06,81740.51,0.0,0.99439,1e-05,0.58403]
[1778078063262,53.06,81750.15,0.0,0.99447,1e-05,0.57675]
[1778078065265,53.06,81736.36,0.0,0.99436,1e-05,0.58718]
[1778078070297,53.06,81737.92,0.0,0.99437,1e-05,0.58599]
[1778078071304,53.06,81734.11,0.0,0.99436,1e-05,0.58683]
[1778078074325,53.06,81727.4,0.0,0.9943,1e-05,0.59196]
[1778078078354,53.06,81715.91,0.0,0.9942,1e-05,0.60083]
[1778078079360,53.06,81707.21,0.0,0.99413,1e-05,0.60762]
[1778078080367,53.06,81705.91,0.0,0.99412,1e-05,0.60864]
[1778078085402,53.06,81705.75,0.0,0.99412,1e-05,0.60877]
[1778078090438,53.06,81711.74,0.0,0.99417,1e-05,0.60408]
[1778078093459,53.06,81716.39,0.0,0.99421,1e-05,0.60046]
[1778078098497,53.06,81712.02,0.0,0.99417,1e-05,0.60386]
[1778078101518,53.06,81717.51,0.0,0.99422,1e-05,0.59959]
[1778078104539,53.06,81724.41,0.0,0.99428,1e-05,0.59426]
[1778078105546,53.06,81733.21,0.0,0.99435,1e-05,0.58751]
[1778078106553,53.06,81732.5,0.0,0.99434,1e-05,0.58805]
[1778078111590,53.06,81737.14,0.0,0.99438,1e-05,0.58452]
[1778078115622,53.06,81729.3,0.0,0.99432,1e-05,0.5905]
[1778078120658,53.06,81736.19,0.0,0.99437,1e-05,0.58524]
[1778078125692,53.06,81741.4,0.0,0.99442,1e-05,0.5813]
[1778078127706,53.06,81746.78,0.0,0.99446,1e-05,0.57724]
[1778078128714,53.06,81753.49,0.0,0.99452,1e-05,0.57222]
[1778078129721,53.06,81758.97,0.0,0.99456,1e-05,0.56815]
[1778078130728,53.06,81759.59,0.0,0.99457,1e-05,0.56769]
[1778078132742,53.06,81752.6,0.0,0.99453,1e-05,0.57086]
[1778078135762,53.06,81746.35,0.0,0.99448,1e-05,0.57553]
[1778078139790,53.06,81750.58,0.0,0.99451,1e-05,0.57236]
[1778078142811,53.06,81744.03,0.0,0.99446,1e-05,0.57727]
[1778078147848,53.06,81742.6,0.0,0.99445,1e-05,0.57834]
[1778078152883,53.06,81755.71,0.0,0.99455,1e-05,0.56855]
[1778078153893,53.06,81764.27,0.0,0.99462,1e-05,0.56223]
[1778078158932,53.06,81761.99,0.0,0.9946,1e-05,0.5639]
[1778078161952,53.06,81754.65,0.0,0.99454,1e-05,0.56933]
[1778078166987,53.06,81749.53,0.0,0.9945,1e-05,0.57315]
[1778078170017,53.06,81743.11,0.0,0.99445,1e-05,0.57796]
[1778078175047,53.06,81745.04,0.0,0.99447,1e-05,0.57651]
[1778078177060,53.06,81750.04,0.0,0.99451,1e-05,0.57277]
[1778078179074,53.06,81744.04,0.0,0.99446,1e-05,0.57726]
[1778078184108,53.06,81743.05,0.0,0.99445,1e-05,0.578]
[1778078186122,53.06,81732.84,0.0,0.99437,1e-05,0.58573]
[1778078191160,53.06,81734.27,0.0,0.9944,1e-05,0.58258]
[1778078196194,53.06,81740.16,0.0,0.99445,1e-05,0.57813]
[1778078201229,53.06,81739.64,0.0,0.99444,1e-05,0.57852]
[1778078203243,53.06,81734.58,0.0,0.9944,1e-05,0.58235]
[1778078205259,53.06,81740.75,0.0,0.99445,1e-05,0.57769]
[1778078206265,53.06,81732.08,0.0,0.99438,1e-05,0.58424]
[1778078208278,53.06,81727.33,0.0,0.99434,1e-05,0.58786]
[1778078213313,53.06,81733.23,0.0,0.99439,1e-05,0.58337]
[1778078217366,53.06,81727.59,0.0,0.99434,1e-05,0.58766]
[1778078219367,53.06,81722.95,0.0,0.9943,1e-05,0.59121]
[1778078224404,53.06,81725.71,0.0,0.99433,1e-05,0.5891]
[1778078229438,53.06,81722.85,0.0,0.9943,1e-05,0.59129]
[1778078232465,53.06,81715.62,0.0,0.99424,1e-05,0.59686]
[1778078233469,53.06,81710.08,0.0,0.99419,1e-05,0.60116]
[1778078235481,53.06,81702.5,0.0,0.99413,1e-05,0.60708]
[1778078237510,53.06,81692.19,0.0,0.99404,1e-05,0.61521]
[1778078242532,53.06,81695.2,0.0,0.99406,1e-05,0.61283]
[1778078247582,53.06,81694.24,0.0,0.99406,1e-05,0.61359]
[1778078250590,53.06,81686.4,0.0,0.99399,1e-05,0.61982]
[1778078251600,53.06,81679.95,0.0,0.99395,1e-05,0.62283]
[1778078252609,53.06,81679.63,0.0,0.99395,1e-05,0.62309]
[1778078257655,53.06,81682.48,0.0,0.99397,1e-05,0.6208]
[1778078262682,53.06,81679.99,0.0,0.99395,1e-05,0.6228]
[1778078267726,53.06,81682.1,0.0,0.99397,1e-05,0.62111]
[1778078272751,53.06,81683.07,0.0,0.99398,1e-05,0.62033]
[1778078274766,53.06,81673.9,0.0,0.9939,1e-05,0.6277]
[1778078275777,53.06,81668.68,0.0,0.99385,1e-05,0.63193]
[1778078280808,53.06,81666.93,0.0,0.99383,1e-05,0.63335]
[1778078281823,53.06,81659.11,0.0,0.99376,1e-05,0.63974]
[1778078282822,53.06,81650.87,0.0,0.99369,1e-05,0.64653]
[1778078283830,53.06,81652.45,0.0,0.9937,1e-05,0.64523]
[1778078284836,53.06,81658.66,0.0,0.99376,1e-05,0.64011]
[1778078285844,53.06,81665.08,0.0,0.99382,1e-05,0.63486]
[1778078287875,53.06,81669.53,0.0,0.99386,1e-05,0.63124]
[1778078290878,53.06,81655.15,0.0,0.99373,1e-05,0.643]
[1778078291886,53.06,81646.36,0.0,0.99365,1e-05,0.65028]
[1778078294906,53.06,81638.84,0.0,0.99358,1e-05,0.65656]
[1778078299941,53.06,81634.47,0.0,0.99354,1e-05,0.66023]
[1778078300952,53.06,81626.81,0.0,0.99346,1e-05,0.66672]
[1778078301957,53.06,81620.96,0.0,0.99341,1e-05,0.6717]
[1778078302963,53.06,81615.89,0.0,0.99336,1e-05,0.67605]
[1778078304978,53.06,81622.76,0.0,0.99342,1e-05,0.67017]
[1778078310013,53.06,81623.6,0.0,0.99343,1e-05,0.66945]
[1778078313045,53.06,81636.1,0.0,0.99357,1e-05,0.65661]
[1778078314047,53.06,81637.93,0.0,0.99359,1e-05,0.65508]
[1778078316094,53.06,81643.53,0.0,0.99364,1e-05,0.6504]
[1778078317081,53.06,81648.59,0.0,0.99369,1e-05,0.6462]
[1778078318089,53.06,81665.21,0.0,0.99384,1e-05,0.63256]
[1778078323121,53.06,81663.16,0.0,0.99382,1e-05,0.63423]
[1778078324128,53.06,81657.07,0.0,0.99377,1e-05,0.63921]
[1778078329164,53.06,81655.98,0.0,0.99376,1e-05,0.6401]
[1778078331178,53.06,81661.15,0.0,0.9938,1e-05,0.63587]
[1778078335206,53.06,81666.8,0.0,0.99385,1e-05,0.63127]
[1778078338232,53.06,81675.48,0.0,0.99393,1e-05,0.62425]
[1778078340244,53.06,81681.97,0.0,0.99399,1e-05,0.61905]
[1778078341250,53.06,81689.78,0.0,0.99406,1e-05,0.61284]
[1778078344273,53.06,81694.89,0.0,0.9941,1e-05,0.60881]
[1778078349308,53.06,81689.12,0.0,0.99405,1e-05,0.61337]
[1778078354344,53.06,81680.73,0.0,0.99398,1e-05,0.62004]
[1778078359378,53.06,81684.86,0.0,0.99401,1e-05,0.61675]
[1778078360385,53.06,81692.09,0.0,0.99408,1e-05,0.61102]
[1778078363406,53.06,81697.36,0.0,0.99412,1e-05,0.60687]
[1778078367434,53.06,81705.31,0.0,0.99419,1e-05,0.60065]
[1778078368444,53.06,81713.34,0.0,0.99426,1e-05,0.59443]
[1778078370455,53.06,81716.45,0.0,0.99429,1e-05,0.59204]
[1778078375490,53.06,81715.86,0.0,0.9943,1e-05,0.5904]
[1778078380525,53.06,81718.69,0.0,0.99433,1e-05,0.58824]
[1778078382543,53.06,81708.28,0.0,0.99424,1e-05,0.59624]
[1778078383547,53.06,81702.12,0.0,0.99418,1e-05,0.60103]
[1778078385561,53.06,81697.09,0.0,0.99414,1e-05,0.60496]
[1778078388586,53.06,81711.52,0.0,0.99426,1e-05,0.59374]
[1778078393617,53.06,81717.13,0.0,0.99431,1e-05,0.58943]
[1778078396637,53.06,81721.7,0.0,0.99435,1e-05,0.58594]
[1778078401680,53.06,81722.76,0.0,0.99436,1e-05,0.58513]
[1778078405706,53.06,81733.34,0.0,0.99445,1e-05,0.57712]
[1778078407721,53.06,81739.24,0.0,0.9945,1e-05,0.57269]
[1778078412756,53.06,81743.48,0.0,0.99453,1e-05,0.56953]
[1778078413762,53.06,81737.78,0.0,0.99448,1e-05,0.57379]
[1778078414770,53.06,81733.81,0.0,0.99445,1e-05,0.57677]
[1778078419804,53.06,81732.35,0.0,0.99444,1e-05,0.57786]
[1778078424840,53.06,81734.7,0.0,0.99446,1e-05,0.5761]
[1778078429875,53.06,81737.15,0.0,0.99448,1e-05,0.57426]
[1778078430881,53.06,81743.51,0.0,0.99453,1e-05,0.56951]
[1778078431890,53.06,81745.31,0.0,0.99456,1e-05,0.56615]
[1778078436927,53.06,81747.01,0.0,0.99458,1e-05,0.56489]
[1778078438944,53.06,81747.61,0.0,0.99458,1e-05,0.56444]
[1778078443980,53.06,81747.6,0.0,0.99458,1e-05,0.56445]
[1778078449017,53.06,81749.62,0.0,0.9946,1e-05,0.56296]
[1778078454045,53.06,81745.55,0.0,0.99457,1e-05,0.56597]
[1778078458072,53.06,81755.58,0.0,0.99465,1e-05,0.55858]
[1778078463108,53.06,81749.14,0.0,0.99459,1e-05,0.56331]
[1778078467138,53.06,81757.96,0.0,0.99467,1e-05,0.55684]
[1778078469162,53.06,81749.48,0.0,0.9946,1e-05,0.56306]
[1778078470157,53.06,81749.48,0.0,0.9946,1e-05,0.56306]
[1778078472172,53.06,81743.96,0.0,0.99455,1e-05,0.56715]
[1778078474187,53.06,81737.66,0.0,0.9945,1e-05,0.57184]
[1778078479236,53.06,81743.06,0.0,0.99455,1e-05,0.56781]
[1778078482252,53.06,81731.49,0.0,0.99445,1e-05,0.57646]
[1778078488294,53.06,81731.73,0.0,0.99445,1e-05,0.57628]
[1778078493330,53.06,81736.23,0.0,0.99451,1e-05,0.57087]
[1778078496350,53.06,81729.14,0.0,0.99445,1e-05,0.57618]
[1778078501392,53.06,81730.03,0.0,0.99446,1e-05,0.57551]
[1778078504412,53.06,81723.26,0.0,0.9944,1e-05,0.58062]
[1778078505419,53.06,81713.43,0.0,0.99432,1e-05,0.5881]
[1778078506427,53.06,81707.93,0.0,0.99427,1e-05,0.59232]
[1778078510455,53.06,81703.24,0.0,0.99423,1e-05,0.59594]
[1778078511462,53.06,81696.7,0.0,0.99418,1e-05,0.60103]
[1778078513476,53.06,81702.26,0.0,0.99423,1e-05,0.5967]
[1778078517503,53.06,81708.6,0.0,0.99428,1e-05,0.59181]
[1778078522537,53.06,81707.63,0.0,0.99427,1e-05,0.59255]
[1778078524552,53.06,81700.37,0.0,0.99421,1e-05,0.59817]
[1778078529594,53.06,81698.26,0.0,0.99419,1e-05,0.59981]
[1778078534622,53.06,81700.21,0.0,0.99421,1e-05,0.59829]
[1778078539665,53.06,81686.03,0.0,0.99409,1e-05,0.60939]
[1778078541673,53.06,81682.42,0.0,0.99405,1e-05,0.61225]
[1778078543689,53.06,81675.58,0.0,0.99399,1e-05,0.61769]
[1778078545701,53.06,81666.07,0.0,0.99391,1e-05,0.62531]
[1778078547714,53.06,81658.26,0.0,0.99384,1e-05,0.63164]
[1778078552749,53.06,81656.01,0.0,0.99384,1e-05,0.63128]
[1778078557784,53.06,81666.11,0.0,0.99393,1e-05,0.62311]
[1778078558791,53.06,81670.53,0.0,0.99397,1e-05,0.61956]
[1778078559816,53.06,81691.88,0.0,0.99416,1e-05,0.60267]
[1778078560805,53.06,81692.23,0.0,0.99416,1e-05,0.6024]
[1778078561813,53.06,81714.68,0.0,0.99435,1e-05,0.58507]
[1778078566847,53.06,81724.12,0.0,0.99443,1e-05,0.57791]
[1778078568863,53.06,81725.82,0.0,0.99444,1e-05,0.57662]
[1778078571885,53.06,81732.75,0.0,0.9945,1e-05,0.57143]
[1778078574906,53.06,81739.38,0.0,0.99455,1e-05,0.56649]
[1778078579965,53.06,81746.3,0.0,0.99461,1e-05,0.56138]
[1778078584980,53.06,81764.53,0.0,0.99475,1e-05,0.54809]
[1778078585988,53.06,81779.32,0.0,0.99487,1e-05,0.53752]
[1778078586996,53.06,81775.32,0.0,0.99484,1e-05,0.54036]
[1778078588002,53.06,81769.9,0.0,0.9948,1e-05,0.54423]
[1778078589009,53.06,81768.97,0.0,0.99479,1e-05,0.5449]
[1778078592032,53.06,81776.08,0.0,0.99484,1e-05,0.53982]
[1778078594061,53.06,81779.38,0.0,0.99487,1e-05,0.53747]
[1778078596064,53.06,81790.22,0.0,0.99495,1e-05,0.52983]
[1778078597070,53.06,81772.26,0.0,0.99481,1e-05,0.54254]
[1778078598077,53.06,81765.86,0.0,0.99476,1e-05,0.54714]
[1778078599084,53.06,81760.79,0.0,0.99472,1e-05,0.5508]
[1778078601105,53.06,81762.04,0.0,0.99473,1e-05,0.54989]
[1778078603120,53.06,81767.32,0.0,0.99478,1e-05,0.54609]
[1778078608155,53.06,81773.4,0.0,0.99482,1e-05,0.54173]
[1778078609161,53.06,81785.03,0.0,0.99491,1e-05,0.53348]
[1778078610203,53.06,81813.52,0.0,0.99513,1e-05,0.51372]
[1778078611181,53.06,81813.52,0.0,0.99514,1e-05,0.51184]
[1778078612195,53.06,81820.58,0.0,0.99519,1e-05,0.50705]
[1778078615211,53.06,81812.25,0.0,0.99513,1e-05,0.5127]
[1778078619238,53.06,81815.48,0.0,0.99516,1e-05,0.5105]
[1778078623267,53.06,81824.91,0.0,0.99523,1e-05,0.50414]
[1778078626287,53.06,81814.24,0.0,0.99515,1e-05,0.51135]
[1778078627294,53.06,81818.81,0.0,0.99518,1e-05,0.50825]
[1778078632347,53.06,81820.92,0.0,0.9952,1e-05,0.50682]
[1778078637382,53.06,81824.7,0.0,0.99522,1e-05,0.50428]
[1778078642425,53.06,81823.3,0.0,0.99521,1e-05,0.50522]
[1778078645446,53.06,81818.04,0.0,0.99518,1e-05,0.50877]
[1778078646452,53.06,81812.48,0.0,0.99514,1e-05,0.51255]
[1778078651487,53.06,81810.76,0.0,0.99512,1e-05,0.51372]
[1778078656523,53.06,81808.97,0.0,0.99511,1e-05,0.51494]
[1778078661559,53.06,81808.07,0.0,0.9951,1e-05,0.51556]
[1778078666594,53.06,81811.01,0.0,0.99512,1e-05,0.51355]
[1778078671630,53.06,81814.05,0.0,0.99516,1e-05,0.5096]
[1778078673648,53.06,81820.39,0.0,0.99521,1e-05,0.50531]
[1778078675665,53.06,81841.18,0.0,0.99536,1e-05,0.49148]
[1778078676671,53.06,81846.68,0.0,0.9954,1e-05,0.48787]
[1778078680699,53.06,81851.9,0.0,0.99543,1e-05,0.48447]
[1778078685755,53.06,81850.08,0.0,0.99542,1e-05,0.48566]
[1778078687749,53.06,81839.64,0.0,0.99535,1e-05,0.49249]
[1778078692788,53.06,81840.89,0.0,0.99536,1e-05,0.49167]
[1778078693794,53.06,81846.47,0.0,0.9954,1e-05,0.48801]
[1778078695808,53.06,81851.7,0.0,0.99543,1e-05,0.4846]
[1778078696816,53.06,81858.29,0.0,0.99548,1e-05,0.48034]
[1778078699836,53.06,81862.78,0.0,0.99551,1e-05,0.47745]
[1778078701850,53.06,81867.11,0.0,0.99554,1e-05,0.47468]
[1778078702857,53.06,81872.06,0.0,0.99557,1e-05,0.47153]
[1778078704871,53.06,81885.58,0.0,0.99566,1e-05,0.46302]
[1778078705884,53.06,81892.12,0.0,0.9957,1e-05,0.45895]
[1778078707894,53.06,81902.93,0.0,0.99577,1e-05,0.45229]
[1778078709907,53.06,81910.57,0.0,0.99582,1e-05,0.44764]
[1778078710953,53.06,81916.97,0.0,0.99586,1e-05,0.44377]
[1778078716958,53.06,81921.77,0.0,0.99589,1e-05,0.44089]
[1778078721991,53.06,81923.75,0.0,0.99591,1e-05,0.4397]
[1778078722998,53.06,81929.14,0.0,0.99594,1e-05,0.43649]
[1778078726023,53.06,81915.86,0.0,0.99586,1e-05,0.44444]
[1778078728035,53.06,81925.88,0.0,0.99592,1e-05,0.43843]
[1778078730050,53.06,81932.13,0.0,0.99596,1e-05,0.43472]
[1778078731097,53.06,81937.52,0.0,0.99601,1e-05,0.42988]
[1778078735089,53.06,81932.2,0.0,0.99597,1e-05,0.43301]
[1778078740123,53.06,81927.7,0.0,0.99595,1e-05,0.43567]
[1778078741183,53.06,81955.73,0.0,0.99612,1e-05,0.41932]
[1778078742136,53.06,81955.73,0.0,0.99612,1e-05,0.41932]
[1778078743143,53.06,81956.27,0.0,0.99612,1e-05,0.41901]
[1778078745158,53.06,81950.22,0.0,0.99608,1e-05,0.42249]
[1778078746168,53.06,81944.75,0.0,0.99605,1e-05,0.42566]
[1778078748180,53.06,81951.55,0.0,0.99609,1e-05,0.42173]
[1778078749185,53.06,81956.44,0.0,0.99612,1e-05,0.41892]
[1778078751258,53.06,81941.05,0.0,0.99603,1e-05,0.42782]
[1778078752214,53.06,81941.05,0.0,0.99603,1e-05,0.42782]
[1778078753221,53.06,81936.12,0.0,0.996,1e-05,0.4307]
[1778078755235,53.06,81926.62,0.0,0.99594,1e-05,0.43631]
[1778078757249,53.06,81917.5,0.0,0.99588,1e-05,0.44176]
[1778078758256,53.06,81915.45,0.0,0.99587,1e-05,0.44299]
[1778078761333,53.06,81926.82,0.0,0.99594,1e-05,0.43619]
[1778078763293,53.06,81930.14,0.0,0.99596,1e-05,0.43423]
[1778078766316,53.06,81915.36,0.0,0.99587,1e-05,0.44304]
[1778078767322,53.06,81899.2,0.0,0.99577,1e-05,0.45286]
[1778078768332,53.06,81892.44,0.0,0.99572,1e-05,0.45702]
[1778078769338,53.06,81889.88,0.0,0.9957,1e-05,0.4586]
[1778078771405,53.06,81879.27,0.0,0.99563,1e-05,0.46522]
[1778078773368,53.06,81882.44,0.0,0.99566,1e-05,0.46323]
[1778078775385,53.06,81877.4,0.0,0.99562,1e-05,0.46639]
[1778078780427,53.06,81884.61,0.0,0.99567,1e-05,0.46188]
[1778078785463,53.06,81879.9,0.0,0.99564,1e-05,0.46482]
[1778078787473,53.06,81885.15,0.0,0.99567,1e-05,0.46154]
[1778078788480,53.06,81889.62,0.0,0.9957,1e-05,0.45876]
[1778078790494,53.06,81901.54,0.0,0.99578,1e-05,0.45142]
[1778078791552,53.06,81895.76,0.0,0.99576,1e-05,0.45324]
[1778078793515,53.06,81893.73,0.0,0.99575,1e-05,0.45449]
[1778078798552,53.06,81891.93,0.0,0.99573,1e-05,0.4556]
[1778078800565,53.06,81885.7,0.0,0.99569,1e-05,0.45945]
[1778078805601,53.06,81882.37,0.0,0.99567,1e-05,0.46152]
[1778078808623,53.06,81877.02,0.0,0.99564,1e-05,0.46487]
[1778078810636,53.06,81866.64,0.0,0.99557,1e-05,0.47142]
[1778078811696,53.06,81858.67,0.0,0.99551,1e-05,0.4765]
[1778078813658,53.06,81853.55,0.0,0.99548,1e-05,0.47979]
[1778078815673,53.06,81848.6,0.0,0.99544,1e-05,0.48299]
[1778078820708,53.06,81846.21,0.0,0.99543,1e-05,0.48455]
[1778078821772,53.06,81838.9,0.0,0.99538,1e-05,0.48932]
[1778078822722,53.06,81838.9,0.0,0.99538,1e-05,0.48932]
[1778078825742,53.06,81833.61,0.0,0.99534,1e-05,0.4928]
[1778078826751,53.06,81828.13,0.0,0.9953,1e-05,0.49642]
[1778078831843,53.06,81824.69,0.0,0.99528,1e-05,0.49871]
[1778078834805,53.06,81820.01,0.0,0.99524,1e-05,0.50184]
[1778078839840,53.06,81818.02,0.0,0.99523,1e-05,0.50317]
[1778078841914,53.06,81808.88,0.0,0.99516,1e-05,0.50934]
[1778078842861,53.06,81808.95,0.0,0.99516,1e-05,0.50929]
[1778078844876,53.06,81801.72,0.0,0.99511,1e-05,0.51422]
[1778078847896,53.06,81806.3,0.0,0.99514,1e-05,0.5111]
[1778078852932,53.06,81797.71,0.0,0.9951,1e-05,0.51507]
[1778078853938,53.06,81790.08,0.0,0.99504,1e-05,0.52032]
[1778078854946,53.06,81784.88,0.0,0.995,1e-05,0.52393]
[1778078856961,53.06,81773.61,0.0,0.99492,1e-05,0.53181]
[1778078857968,53.06,81768.59,0.0,0.99488,1e-05,0.53536]
[1778078858973,53.06,81774.11,0.0,0.99492,1e-05,0.53146]
[1778078860988,53.06,81779.69,0.0,0.99496,1e-05,0.52755]
[1778078866026,53.06,81777.18,0.0,0.99494,1e-05,0.52931]
[1778078868049,53.06,81770.77,0.0,0.99489,1e-05,0.53382]
[1778078873075,53.06,81767.47,0.0,0.99487,1e-05,0.53615]
[1778078878110,53.06,81769.21,0.0,0.99488,1e-05,0.53492]
[1778078880124,53.06,81763.15,0.0,0.99484,1e-05,0.53923]
[1778078882198,53.06,81750.0,0.0,0.99473,1e-05,0.54867]
[1778078885159,53.06,81749.99,0.0,0.99473,1e-05,0.54868]
[1778078890194,53.06,81751.94,0.0,0.99475,1e-05,0.54727]
[1778078892269,53.06,81740.38,0.0,0.99466,1e-05,0.55567]
[1778078896236,53.06,81735.97,0.0,0.99462,1e-05,0.5589]
[1778078900264,53.06,81741.97,0.0,0.99467,1e-05,0.5545]
[1778078905300,53.06,81743.61,0.0,0.99468,1e-05,0.55331]
[1778078910335,53.06,81746.28,0.0,0.9947,1e-05,0.55137]
[1778078915372,53.06,81744.34,0.0,0.99471,1e-05,0.55078]
[1778078919399,53.06,81754.93,0.0,0.99479,1e-05,0.54314]
[1778078921412,53.06,81759.46,0.0,0.99482,1e-05,0.53989]
[1778078924434,53.06,81748.22,0.0,0.99474,1e-05,0.54797]
[1778078925441,53.06,81745.79,0.0,0.99472,1e-05,0.54973]
[1778078930492,53.06,81746.33,0.0,0.99472,1e-05,0.54934]
[1778078932553,53.06,81737.8,0.0,0.99465,1e-05,0.55555]
[1778078934513,53.06,81727.41,0.0,0.99457,1e-05,0.56319]
[1778078935524,53.06,81724.65,0.0,0.99455,1e-05,0.56524]
[1778078936532,53.06,81719.59,0.0,0.99451,1e-05,0.569]
[1778078938545,53.06,81713.09,0.0,0.99445,1e-05,0.57387]
[1778078940558,53.06,81701.97,0.0,0.99436,1e-05,0.58229]
[1778078941568,53.06,81695.38,0.0,0.99431,1e-05,0.58732]
[1778078942623,53.06,81690.06,0.0,0.99426,1e-05,0.59141]
[1778078944587,53.06,81686.95,0.0,0.99423,1e-05,0.59382]
[1778078947607,53.06,81699.86,0.0,0.99434,1e-05,0.58389]
[1778078952695,53.06,81701.09,0.0,0.99435,1e-05,0.58296]
[1778078958685,53.06,81699.59,0.0,0.99434,1e-05,0.5841]
[1778078960699,53.06,81693.76,0.0,0.99429,1e-05,0.58857]
[1778078961705,53.06,81700.03,0.0,0.99434,1e-05,0.58377]
[1778078962767,53.06,81715.12,0.0,0.99447,1e-05,0.57235]
[1778078963720,53.06,81715.12,0.0,0.99447,1e-05,0.57235]
[1778078968757,53.06,81725.79,0.0,0.99456,1e-05,0.56439]
[1778078970769,53.06,81732.65,0.0,0.99461,1e-05,0.55932]
[1778078971776,53.06,81738.72,0.0,0.99468,1e-05,0.55287]
[1778078972838,53.06,81753.3,0.0,0.9948,1e-05,0.54233]
[1778078973788,53.06,81753.3,0.0,0.9948,1e-05,0.54233]
[1778078978826,53.06,81751.58,0.0,0.99478,1e-05,0.54356]
[1778078981846,53.06,81758.29,0.0,0.99483,1e-05,0.53876]
[1778078986886,53.06,81761.48,0.0,0.99486,1e-05,0.53649]
[1778078990914,53.06,81755.24,0.0,0.99481,1e-05,0.54094]
[1778078995947,53.06,81761.89,0.0,0.99486,1e-05,0.5362]
[1778079000987,53.06,81764.89,0.0,0.99489,1e-05,0.53407]
[1778079006023,53.06,81767.38,0.0,0.9949,1e-05,0.53231]
[1778079011057,53.06,81766.45,0.0,0.9949,1e-05,0.53297]
[1778079016091,53.06,81766.91,0.0,0.9949,1e-05,0.53265]
[1778079018105,53.06,81760.69,0.0,0.99485,1e-05,0.53705]
[1778079023140,53.06,81759.49,0.0,0.99484,1e-05,0.53791]
[1778079026161,53.06,81753.96,0.0,0.9948,1e-05,0.54186]
[1778079027168,53.06,81748.69,0.0,0.99476,1e-05,0.54564]
[1778079029182,53.06,81742.73,0.0,0.99471,1e-05,0.54995]
[1778079031196,53.06,81737.87,0.0,0.99469,1e-05,0.55148]
[1778079035224,53.06,81731.83,0.0,0.99464,1e-05,0.55589]
[1778079037238,53.06,81746.51,0.0,0.99476,1e-05,0.54523]
[1778079038245,53.06,81755.43,0.0,0.99483,1e-05,0.53883]
[1778079043333,53.06,81753.88,0.0,0.99482,1e-05,0.53994]
[1778079049322,53.06,81758.02,0.0,0.99485,1e-05,0.53699]
[1778079053352,53.06,81744.61,0.0,0.99475,1e-05,0.5466]
[1778079054359,53.06,81744.61,0.0,0.99475,1e-05,0.5466]
[1778079055374,53.06,81739.53,0.0,0.99471,1e-05,0.55028]
[1778079056373,53.06,81729.87,0.0,0.99463,1e-05,0.55733]
[1778079057382,53.06,81723.47,0.0,0.99458,1e-05,0.56205]
[1778079062416,53.06,81720.98,0.0,0.99456,1e-05,0.56389]
[1778079063480,53.06,81729.69,0.0,0.99463,1e-05,0.55746]
[1778079064430,53.06,81729.62,0.0,0.99463,1e-05,0.55751]
[1778079067452,53.06,81735.43,0.0,0.99467,1e-05,0.55326]
[1778079068460,53.06,81741.11,0.0,0.99472,1e-05,0.54913]
[1778079069466,53.06,81748.2,0.0,0.99477,1e-05,0.54401]
[1778079071485,53.06,81739.77,0.0,0.99471,1e-05,0.5501]
[1778079072489,53.06,81735.73,0.0,0.99468,1e-05,0.55304]
[1778079074504,53.06,81731.02,0.0,0.99464,1e-05,0.55649]
[1778079075512,53.06,81725.12,0.0,0.99459,1e-05,0.56083]
[1778079076518,53.06,81722.24,0.0,0.99457,1e-05,0.56296]
[1778079078535,53.06,81719.11,0.0,0.99454,1e-05,0.56528]
[1778079083637,53.06,81715.25,0.0,0.99451,1e-05,0.56815]
[1778079087598,53.06,81720.77,0.0,0.99456,1e-05,0.56405]
[1778079091633,53.06,81733.01,0.0,0.99467,1e-05,0.55302]
[1778079092637,53.06,81739.2,0.0,0.99472,1e-05,0.54852]
[1778079093724,53.06,81738.3,0.0,0.99471,1e-05,0.54917]
[1778079096665,53.06,81732.33,0.0,0.99467,1e-05,0.55352]
[1778079097673,53.06,81727.18,0.0,0.99463,1e-05,0.55729]
[1778079099687,53.06,81725.0,0.0,0.99461,1e-05,0.55889]
[1778079104722,53.06,81721.39,0.0,0.99458,1e-05,0.56155]
[1778079105728,53.06,81711.48,0.0,0.9945,1e-05,0.56892]
[1778079106735,53.06,81709.59,0.0,0.99448,1e-05,0.57033]
[1778079109756,53.06,81704.42,0.0,0.99444,1e-05,0.57422]
[1778079110766,53.06,81698.13,0.0,0.99439,1e-05,0.57897]
[1778079115800,53.06,81702.92,0.0,0.99443,1e-05,0.57535]
[1778079117813,53.06,81708.03,0.0,0.99447,1e-05,0.5715]
[1778079120834,53.06,81701.35,0.0,0.99441,1e-05,0.57654]
[1778079122856,53.06,81693.88,0.0,0.99435,1e-05,0.58221]
[1778079123946,53.06,81704.11,0.0,0.99444,1e-05,0.57445]
[1778079124866,53.06,81704.11,0.0,0.99444,1e-05,0.57445]
[1778079126878,53.06,81698.67,0.0,0.99439,1e-05,0.57856]
[1778079131914,53.06,81696.37,0.0,0.99437,1e-05,0.58031]
[1778079135952,53.06,81683.94,0.0,0.99427,1e-05,0.58982]
[1778079136956,53.06,81659.99,0.0,0.99406,1e-05,0.60853]
[1778079137960,53.06,81641.35,0.0,0.99389,1e-05,0.62344]
[1778079138966,53.06,81633.67,0.0,0.99383,1e-05,0.62967]
[1778079142996,53.06,81624.55,0.0,0.99374,1e-05,0.63713]
[1778079144092,53.06,81599.93,0.0,0.99351,1e-05,0.65767]
[1778079145022,53.06,81600.45,0.0,0.99352,1e-05,0.65723]
[1778079146023,53.06,81591.65,0.0,0.99343,1e-05,0.6647]
[1778079148036,53.06,81600.1,0.0,0.99351,1e-05,0.65752]
[1778079151056,53.06,81605.49,0.0,0.99359,1e-05,0.65072]
[1778079152064,53.06,81612.65,0.0,0.99365,1e-05,0.64474]
[1778079153074,53.06,81618.25,0.0,0.9937,1e-05,0.6401]
[1778079154163,53.06,81637.2,0.0,0.99388,1e-05,0.6246]
[1778079157101,53.06,81641.8,0.0,0.99392,1e-05,0.62089]
[1778079159114,53.06,81649.9,0.0,0.99399,1e-05,0.61439]
[1778079161131,53.06,81657.85,0.0,0.99406,1e-05,0.60807]
[1778079164233,53.06,81645.29,0.0,0.99395,1e-05,0.61808]
[1778079168178,53.06,81653.01,0.0,0.99402,1e-05,0.61191]
[1778079173212,53.06,81654.48,0.0,0.99403,1e-05,0.61074]
[1778079174303,53.06,81667.01,0.0,0.99414,1e-05,0.60086]
[1778079175228,53.06,81667.01,0.0,0.99414,1e-05,0.60086]
[1778079180279,53.06,81662.46,0.0,0.9941,1e-05,0.60443]
[1778079182283,53.06,81668.11,0.0,0.99415,1e-05,0.6]
[1778079184297,53.06,81675.19,0.0,0.99421,1e-05,0.59448]
[1778079189332,53.06,81679.95,0.0,0.99425,1e-05,0.5908]
[1778079190340,53.06,81673.98,0.0,0.9942,1e-05,0.59542]
[1778079195374,53.06,81670.78,0.0,0.99418,1e-05,0.59791]
[1778079200410,53.06,81664.3,0.0,0.99412,1e-05,0.60299]
[1778079205445,53.06,81660.81,0.0,0.99409,1e-05,0.60573]
[1778079210481,53.06,81662.87,0.0,0.99411,1e-05,0.60411]
[1778079215514,53.06,81665.34,0.0,0.99415,1e-05,0.60004]
[1778079218536,53.06,81671.16,0.0,0.9942,1e-05,0.59549]
[1778079221557,53.06,81678.99,0.0,0.99427,1e-05,0.58943]
[1778079226592,53.06,81681.69,0.0,0.99429,1e-05,0.58735]
[1778079231627,53.06,81679.09,0.0,0.99427,1e-05,0.58935]
[1778079236662,53.06,81678.17,0.0,0.99426,1e-05,0.59006]
[1778079241714,53.06,81675.47,0.0,0.99424,1e-05,0.59215]
[1778079246733,53.06,81675.55,0.0,0.99424,1e-05,0.59209]
[1778079248754,53.06,81664.64,0.0,0.99414,1e-05,0.60058]
[1778079249754,53.06,81663.61,0.0,0.99413,1e-05,0.60139]
[1778079251769,53.06,81669.95,0.0,0.99419,1e-05,0.59644]
[1778079256803,53.06,81666.9,0.0,0.99416,1e-05,0.59882]
[1778079259824,53.06,81658.43,0.0,0.99409,1e-05,0.60547]
[1778079261839,53.06,81657.28,0.0,0.99408,1e-05,0.60637]
[1778079266873,53.06,81655.57,0.0,0.99406,1e-05,0.60772]
[1778079271908,53.06,81655.57,0.0,0.99408,1e-05,0.60557]
[1778079276945,53.06,81655.83,0.0,0.99409,1e-05,0.60537]
[1778079281979,53.06,81656.62,0.0,0.99409,1e-05,0.60474]
[1778079283994,53.06,81650.75,0.0,0.99404,1e-05,0.60939]
[1778079285084,53.06,81643.92,0.0,0.99398,1e-05,0.61483]
[1778079291043,53.06,81643.79,0.0,0.99398,1e-05,0.61493]
[1778079296078,53.06,81646.58,0.0,0.994,1e-05,0.6127]
[1778079301114,53.06,81646.24,0.0,0.994,1e-05,0.61297]
[1778079302120,53.06,81651.56,0.0,0.99405,1e-05,0.60874]
[1778079303143,53.06,81661.46,0.0,0.99413,1e-05,0.60094]
[1778079304138,53.06,81671.14,0.0,0.99422,1e-05,0.59339]
[1778079305227,53.06,81682.17,0.0,0.99431,1e-05,0.58489]
[1778079307160,53.06,81687.19,0.0,0.99435,1e-05,0.58105]
[1778079308167,53.06,81692.34,0.0,0.9944,1e-05,0.57714]
[1778079313202,53.06,81695.16,0.0,0.99442,1e-05,0.575]
[1778079318236,53.06,81688.31,0.0,0.99436,1e-05,0.5802]
[1778079321259,53.06,81680.26,0.0,0.9943,1e-05,0.58635]
[1778079322266,53.06,81673.69,0.0,0.99424,1e-05,0.59141]
[1778079324280,53.06,81668.18,0.0,0.99419,1e-05,0.59569]
[1778079329316,53.06,81665.98,0.0,0.99417,1e-05,0.5974]
[1778079332336,53.06,81672.62,0.0,0.99425,1e-05,0.59013]
[1778079335447,53.06,81663.9,0.0,0.99418,1e-05,0.5969]
[1778079338378,53.06,81669.0,0.0,0.99422,1e-05,0.59293]
[1778079343413,53.06,81669.42,0.0,0.99422,1e-05,0.59261]
[1778079344421,53.06,81664.02,0.0,0.99418,1e-05,0.5968]
[1778079349455,53.06,81662.3,0.0,0.99416,1e-05,0.59815]
[1778079354490,53.06,81663.75,0.0,0.99417,1e-05,0.59702]
[1778079359527,53.06,81660.09,0.0,0.99414,1e-05,0.59988]
[1778079364566,53.06,81656.63,0.0,0.99411,1e-05,0.60259]
[1778079369596,53.06,81656.3,0.0,0.99411,1e-05,0.60285]
[1778079372617,53.06,81661.23,0.0,0.99415,1e-05,0.59898]
[1778079374631,53.06,81666.6,0.0,0.9942,1e-05,0.5948]
[1778079375728,53.06,81660.72,0.0,0.99415,1e-05,0.59938]
[1778079377653,53.06,81655.22,0.0,0.9941,1e-05,0.6037]
[1778079381683,53.06,81648.87,0.0,0.99404,1e-05,0.60872]
[1778079382687,53.06,81635.94,0.0,0.99393,1e-05,0.61905]
[1778079384702,53.06,81628.03,0.0,0.99386,1e-05,0.62544]
[1778079387722,53.06,81623.42,0.0,0.99382,1e-05,0.62919]
[1778079391750,53.06,81619.15,0.0,0.9938,1e-05,0.63046]
[1778079396786,53.06,81620.63,0.0,0.99381,1e-05,0.62925]
[1778079397794,53.06,81614.34,0.0,0.99375,1e-05,0.6344]
[1778079401821,53.06,81603.79,0.0,0.99366,1e-05,0.64312]
[1778079402827,53.06,81597.96,0.0,0.9936,1e-05,0.64798]
[1778079407862,53.06,81601.73,0.0,0.99364,1e-05,0.64484]
[1778079412897,53.06,81600.57,0.0,0.99363,1e-05,0.6458]
[1778079417936,53.06,81600.93,0.0,0.99363,1e-05,0.6455]
[1778079419947,53.06,81593.64,0.0,0.99356,1e-05,0.65161]
[1778079423974,53.06,81585.32,0.0,0.99348,1e-05,0.65863]
[1778079424982,53.06,81584.08,0.0,0.99347,1e-05,0.65968]
[1778079430081,53.06,81586.19,0.0,0.99349,1e-05,0.65789]
[1778079431085,53.06,81593.94,0.0,0.99356,1e-05,0.65135]
[1778079432045,53.06,81604.51,0.0,0.99366,1e-05,0.64252]
[1778079433051,53.06,81618.07,0.0,0.99379,1e-05,0.63134]
[1778079434057,53.06,81618.92,0.0,0.9938,1e-05,0.63065]
[1778079439092,53.06,81618.26,0.0,0.99379,1e-05,0.63119]
[1778079444128,53.06,81613.05,0.0,0.99374,1e-05,0.63546]
[1778079445134,53.06,81611.17,0.0,0.99372,1e-05,0.63701]
[1778079448156,53.06,81602.23,0.0,0.99364,1e-05,0.64442]
[1778079453190,53.06,81607.38,0.0,0.99371,1e-05,0.6379]
[1778079456313,53.06,81613.2,0.0,0.99376,1e-05,0.63311]
[1778079458225,53.06,81620.01,0.0,0.99383,1e-05,0.62755]
[1778079459232,53.06,81620.66,0.0,0.99383,1e-05,0.62702]
[1778079464268,53.06,81618.16,0.0,0.99381,1e-05,0.62905]
[1778079469302,53.06,81616.91,0.0,0.9938,1e-05,0.63007]
[1778079471317,53.06,81611.68,0.0,0.99375,1e-05,0.63436]
[1778079475344,53.06,81610.2,0.0,0.99374,1e-05,0.63558]
[1778079478365,53.06,81604.59,0.0,0.99368,1e-05,0.64021]
[1778079479372,53.06,81596.96,0.0,0.99361,1e-05,0.64656]
[1778079480379,53.06,81590.81,0.0,0.99356,1e-05,0.65171]
[1778079481387,53.06,81591.29,0.0,0.99356,1e-05,0.65131]
[1778079484407,53.06,81585.02,0.0,0.9935,1e-05,0.6566]
[1778079485419,53.06,81579.2,0.0,0.99344,1e-05,0.66154]
[1778079486539,53.06,81559.41,0.0,0.99325,1e-05,0.67858]
[1778079487458,53.06,81559.41,0.0,0.99325,1e-05,0.67858]
[1778079489456,53.06,81551.04,0.0,0.99317,1e-05,0.68589]
[1778079490456,53.06,81551.07,0.0,0.99317,1e-05,0.68587]
[1778079491464,53.06,81545.94,0.0,0.99312,1e-05,0.69038]
[1778079493480,53.06,81540.53,0.0,0.99306,1e-05,0.69517]
[1778079494486,53.06,81518.12,0.0,0.99283,1e-05,0.71531]
[1778079495494,53.06,81507.19,0.0,0.99271,1e-05,0.72551]
[1778079500528,53.07,81505.79,0.0,0.99269,1e-05,0.72754]
[1778079503551,53.08,81513.64,0.0,0.99277,1e-05,0.7209]
[1778079508585,53.09,81510.72,0.0,0.99273,1e-05,0.72455]
[1778079509591,53.09,81505.03,0.0,0.99266,1e-05,0.72998]
[1778079514625,53.1,81497.82,0.0,0.9926,1e-05,0.73506]
[1778079515634,53.11,81490.58,0.0,0.99252,1e-05,0.74198]
[1778079516640,53.11,81484.99,0.0,0.99246,1e-05,0.74738]
[1778079519661,53.11,81480.89,0.0,0.99241,1e-05,0.75166]
[1778079522684,53.12,81474.84,0.0,0.99234,1e-05,0.7578]
[1778079524696,53.12,81481.32,0.0,0.99241,1e-05,0.75189]
[1778079527722,53.12,81502.5,0.0,0.99263,1e-05,0.73231]
[1778079528734,53.12,81511.65,0.0,0.99273,1e-05,0.72387]
[1778079533766,53.13,81505.98,0.0,0.99267,1e-05,0.72926]
[1778079534774,53.13,81493.21,0.0,0.99253,1e-05,0.74128]
[1778079537795,53.13,81482.53,0.0,0.99241,1e-05,0.75176]
[1778079541823,53.14,81475.21,0.0,0.99232,1e-05,0.75923]
[1778079546978,53.15,81470.76,0.0,0.99227,1e-05,0.76406]
[1778079549880,53.15,81476.74,0.0,0.99233,1e-05,0.75868]
[1778079552901,53.15,81483.18,0.0,0.99239,1e-05,0.75294]
[1778079553908,53.16,81492.12,0.0,0.99249,1e-05,0.74465]
[1778079555925,53.16,81497.61,0.0,0.99255,1e-05,0.73982]
[1778079557051,53.16,81513.26,0.0,0.99271,1e-05,0.7255]
[1778079558946,53.17,81523.67,0.0,0.99282,1e-05,0.71636]
[1778079563981,53.17,81526.97,0.0,0.99285,1e-05,0.71356]
[1778079567120,53.17,81520.94,0.0,0.99279,1e-05,0.71904]
[1778079571034,53.17,81517.1,0.0,0.99277,1e-05,0.7201]
[1778079576067,53.17,81520.44,0.0,0.9928,1e-05,0.71706]
[1778079581103,53.17,81523.36,0.0,0.99283,1e-05,0.7144]
[1778079583118,53.17,81513.99,0.0,0.99274,1e-05,0.72295]
[1778079584125,53.17,81513.6,0.0,0.99273,1e-05,0.72331]
[1778079589159,53.17,81514.61,0.0,0.99274,1e-05,0.72238]
[1778079591173,53.17,81506.39,0.0,0.99266,1e-05,0.72994]
[1778079592180,53.17,81495.5,0.0,0.99254,1e-05,0.74006]
[1778079593187,53.17,81494.14,0.0,0.99252,1e-05,0.74134]
[1778079597330,53.17,81508.44,0.0,0.99268,1e-05,0.72805]
[1778079598222,53.17,81508.44,0.0,0.99268,1e-05,0.72805]
[1778079599230,53.17,81502.81,0.0,0.99262,1e-05,0.73326]
[1778079600238,53.17,81500.11,0.0,0.99259,1e-05,0.73577]
[1778079603273,53.17,81492.83,0.0,0.99251,1e-05,0.74256]
[1778079604273,53.17,81505.43,0.0,0.99265,1e-05,0.73083]
[1778079605279,53.17,81518.81,0.0,0.99279,1e-05,0.71854]
[1778079606286,53.17,81519.79,0.0,0.9928,1e-05,0.71765]
[1778079611321,53.17,81520.57,0.0,0.99281,1e-05,0.71694]
[1778079614343,53.17,81522.96,0.0,0.99283,1e-05,0.71477]
[1778079617489,53.17,81513.96,0.0,0.99274,1e-05,0.72298]
[1778079619377,53.17,81504.2,0.0,0.99263,1e-05,0.73197]
[1778079620384,53.17,81497.73,0.0,0.99256,1e-05,0.73798]
[1778079621391,53.17,81497.07,0.0,0.99256,1e-05,0.7386]
[1778079625443,53.17,81507.83,0.0,0.99267,1e-05,0.72861]
[1778079626432,53.17,81512.06,0.0,0.99272,1e-05,0.72472]
[1778079628446,53.17,81515.66,0.0,0.99275,1e-05,0.72142]
[1778079633482,53.17,81514.93,0.0,0.99277,1e-05,0.71964]
[1778079637639,53.17,81520.79,0.0,0.99283,1e-05,0.71431]
[1778079639551,53.17,81535.08,0.0,0.99298,1e-05,0.70143]
[1778079641547,53.17,81539.18,0.0,0.99302,1e-05,0.69778]
[1778079645577,53.17,81542.36,0.0,0.99305,1e-05,0.69495]
[1778079646584,53.17,81533.36,0.0,0.99296,1e-05,0.70297]
[1778079647716,53.17,81521.13,0.0,0.99284,1e-05,0.714]
[1778079650618,53.17,81522.26,0.0,0.99285,1e-05,0.71297]
[1778079652628,53.17,81503.75,0.0,0.99265,1e-05,0.72992]
[1778079653636,53.17,81497.17,0.0,0.99258,1e-05,0.73602]
[1778079654642,53.17,81497.37,0.0,0.99258,1e-05,0.73583]
[1778079657786,53.17,81492.17,0.0,0.99253,1e-05,0.74069]
[1778079661700,53.17,81486.71,0.0,0.99247,1e-05,0.74581]
[1778079666734,53.17,81481.8,0.0,0.99241,1e-05,0.75044]
[1778079667856,53.17,81479.3,0.0,0.99239,1e-05,0.75281]
[1778079670763,53.17,81486.65,0.0,0.99247,1e-05,0.74587]
[1778079671774,53.17,81494.85,0.0,0.99256,1e-05,0.73818]
[1778079674790,53.17,81499.1,0.0,0.9926,1e-05,0.73422]
[1778079676805,53.17,81505.69,0.0,0.99267,1e-05,0.72812]
[1778079677927,53.17,81513.03,0.0,0.99275,1e-05,0.72138]
[1778079683854,53.17,81520.12,0.0,0.99282,1e-05,0.71491]
[1778079685876,53.17,81526.74,0.0,0.99289,1e-05,0.70892]
[1778079687883,53.17,81541.75,0.0,0.99305,1e-05,0.69549]
[1778079688889,53.17,81535.3,0.0,0.99298,1e-05,0.70124]
[1778079690904,53.17,81528.63,0.0,0.99291,1e-05,0.70722]
[1778079695938,53.17,81525.23,0.0,0.9929,1e-05,0.70786]
[1778079696945,53.17,81520.21,0.0,0.99285,1e-05,0.7124]
[1778079697954,53.17,81527.3,0.0,0.99292,1e-05,0.706]
[1778079702988,53.17,81531.18,0.0,0.99296,1e-05,0.70252]
[1778079708022,53.17,81534.8,0.0,0.993,1e-05,0.69928]
[1778079713057,53.17,81537.21,0.0,0.99302,1e-05,0.69714]
[1778079716078,53.17,81532.1,0.0,0.99297,1e-05,0.7017]
[1778079721119,53.17,81531.57,0.0,0.99297,1e-05,0.70217]
[1778079722124,53.17,81522.83,0.0,0.99288,1e-05,0.71003]
[1778079723130,53.17,81528.39,0.0,0.99293,1e-05,0.70502]
[1778079724138,53.17,81536.99,0.0,0.99302,1e-05,0.69733]
[1778079729172,53.17,81538.06,0.0,0.99303,1e-05,0.69638]
[1778079732197,53.17,81533.04,0.0,0.99298,1e-05,0.70086]
[1778079736224,53.17,81521.63,0.0,0.99286,1e-05,0.71112]
[1778079741262,53.17,81523.37,0.0,0.99288,1e-05,0.70954]
[1778079742268,53.17,81528.96,0.0,0.99294,1e-05,0.70451]
[1778079743296,53.17,81527.98,0.0,0.99293,1e-05,0.70539]
[1778079745301,53.17,81518.64,0.0,0.99283,1e-05,0.71383]
[1778079746310,53.17,81515.73,0.0,0.9928,1e-05,0.71647]
[1778079748449,53.17,81522.85,0.0,0.99288,1e-05,0.71001]
[1778079753361,53.17,81527.71,0.0,0.99295,1e-05,0.70322]
[1778079754366,53.17,81532.77,0.0,0.993,1e-05,0.6987]
[1778079755373,53.17,81527.41,0.0,0.99295,1e-05,0.70349]
[1778079757388,53.17,81529.41,0.0,0.99297,1e-05,0.7017]
[1778079759400,53.17,81533.79,0.0,0.99301,1e-05,0.69779]
[1778079764436,53.17,81536.95,0.0,0.99304,1e-05,0.69498]
[1778079769470,53.17,81537.23,0.0,0.99305,1e-05,0.69473]
[1778079772491,53.17,81531.77,0.0,0.99299,1e-05,0.69959]
[1778079777531,53.17,81534.57,0.0,0.99302,1e-05,0.69709]
[1778079778663,53.17,81545.25,0.0,0.99313,1e-05,0.68764]
[1778079780550,53.17,81552.6,0.0,0.9932,1e-05,0.6812]
[1778079781557,53.17,81564.48,0.0,0.99332,1e-05,0.67089]
[1778079782564,53.17,81564.85,0.0,0.99332,1e-05,0.67058]
[1778079783571,53.17,81570.86,0.0,0.99338,1e-05,0.66541]
[1778079784579,53.17,81572.57,0.0,0.9934,1e-05,0.66395]
[1778079788733,53.17,81578.87,0.0,0.99346,1e-05,0.65859]
[1778079791628,53.17,81567.14,0.0,0.99335,1e-05,0.6686]
[1778079792634,53.17,81557.64,0.0,0.99325,1e-05,0.67681]
[1778079793641,53.17,81555.43,0.0,0.99323,1e-05,0.67873]
[1778079797670,53.17,81553.65,0.0,0.99321,1e-05,0.68028]
[1778079798805,53.17,81544.68,0.0,0.99312,1e-05,0.68814]
[1778079800695,53.17,81536.75,0.0,0.99304,1e-05,0.69515]
[1778079801703,53.17,81533.32,0.0,0.99301,1e-05,0.69821]
[1778079803717,53.17,81529.94,0.0,0.99297,1e-05,0.70122]
[1778079804733,53.17,81521.52,0.0,0.99289,1e-05,0.70879]
[1778079806743,53.17,81513.26,0.0,0.9928,1e-05,0.71628]
[1778079807749,53.17,81508.94,0.0,0.99275,1e-05,0.72022]
[1778079808876,53.17,81492.23,0.0,0.99258,1e-05,0.73565]
[1778079810770,53.17,81502.72,0.0,0.99269,1e-05,0.72593]
[1778079811777,53.17,81504.56,0.0,0.99273,1e-05,0.72178]
[1778079814798,53.17,81508.56,0.0,0.99277,1e-05,0.71812]
[1778079819833,53.17,81512.24,0.0,0.99281,1e-05,0.71477]
[1778079821847,53.17,81521.94,0.0,0.99291,1e-05,0.70599]
[1778079822858,53.17,81522.55,0.0,0.99292,1e-05,0.70544]
[1778079824872,53.17,81517.26,0.0,0.99287,1e-05,0.71021]
[1778079826885,53.17,81524.4,0.0,0.99294,1e-05,0.70378]
[1778079831920,53.17,81530.67,0.0,0.993,1e-05,0.69817]
[1778079835948,53.17,81536.04,0.0,0.99306,1e-05,0.6934]
[1778079836955,53.17,81539.74,0.0,0.9931,1e-05,0.69012]
[1778079840984,53.17,81532.91,0.0,0.99303,1e-05,0.69618]
[1778079845012,53.17,81527.64,0.0,0.99297,1e-05,0.70088]
[1778079846019,53.17,81533.78,0.0,0.99304,1e-05,0.6954]
[1778079848032,53.17,81541.25,0.0,0.99311,1e-05,0.68879]
[1778079853068,53.17,81544.52,0.0,0.99314,1e-05,0.68591]
[1778079856087,53.17,81554.05,0.0,0.99324,1e-05,0.67758]
[1778079860117,53.17,81545.43,0.0,0.99315,1e-05,0.68511]
[1778079865154,53.17,81549.42,0.0,0.99319,1e-05,0.68162]
[1778079870189,53.17,81550.91,0.0,0.99321,1e-05,0.68032]
[1778079871196,53.17,81547.06,0.0,0.99319,1e-05,0.68132]
[1778079873209,53.17,81553.36,0.0,0.99326,1e-05,0.67584]
[1778079875224,53.17,81547.47,0.0,0.9932,1e-05,0.68097]
[1778079880258,53.17,81549.86,0.0,0.99322,1e-05,0.67888]
[1778079885293,53.17,81555.98,0.0,0.99328,1e-05,0.67357]
[1778079886301,53.17,81563.48,0.0,0.99335,1e-05,0.6671]
[1778079889441,53.17,81572.9,0.0,0.99345,1e-05,0.65905]
[1778079890328,53.17,81572.9,0.0,0.99345,1e-05,0.65905]
[1778079895363,53.17,81574.12,0.0,0.99346,1e-05,0.65802]
[1778079897378,53.17,81579.5,0.0,0.99351,1e-05,0.65347]
[1778079901405,53.17,81585.71,0.0,0.99357,1e-05,0.64824]
[1778079906442,53.17,81584.29,0.0,0.99356,1e-05,0.64944]
[1778079911478,53.17,81580.37,0.0,0.99352,1e-05,0.65273]
[1778079913491,53.17,81571.15,0.0,0.99343,1e-05,0.66054]
[1778079918527,53.17,81570.72,0.0,0.99343,1e-05,0.66091]
[1778079922554,53.17,81577.86,0.0,0.99349,1e-05,0.65485]
[1778079927590,53.17,81572.69,0.0,0.99344,1e-05,0.65923]
[1778079932623,53.17,81576.25,0.0,0.9935,1e-05,0.65392]
[1778079937659,53.17,81570.31,0.0,0.99344,1e-05,0.65895]
[1778079938666,53.17,81561.46,0.0,0.99336,1e-05,0.66651]
[1778079939805,53.17,81555.98,0.0,0.9933,1e-05,0.67123]
[1778079941687,53.17,81553.44,0.0,0.99328,1e-05,0.67342]
[1778079943701,53.17,81552.66,0.0,0.99327,1e-05,0.6741]
[1778079948737,53.17,81550.45,0.0,0.99325,1e-05,0.67602]
[1778079952765,53.17,81547.78,0.0,0.99322,1e-05,0.67834]
[1778079957799,53.17,81550.29,0.0,0.99325,1e-05,0.67616]
[1778079962836,53.17,81551.07,0.0,0.99326,1e-05,0.67548]
[1778079965854,53.17,81556.35,0.0,0.99331,1e-05,0.67091]
[1778079966862,53.17,81550.92,0.0,0.99325,1e-05,0.67561]
[1778079967869,53.17,81550.59,0.0,0.99325,1e-05,0.67589]
[1778079970016,53.17,81556.31,0.0,0.99331,1e-05,0.67094]
[1778079972905,53.17,81560.56,0.0,0.99335,1e-05,0.66728]
[1778079977939,53.17,81561.73,0.0,0.99336,1e-05,0.66628]
[1778079982974,53.17,81561.35,0.0,0.99336,1e-05,0.6666]
[1778079988027,53.17,81554.55,0.0,0.99329,1e-05,0.67246]
[1778079993056,53.17,81561.23,0.0,0.99338,1e-05,0.66438]
[1778079998091,53.17,81564.01,0.0,0.9934,1e-05,0.66201]
[1778080000225,53.17,81552.67,0.0,0.99329,1e-05,0.67175]
[1778080006146,53.17,81553.76,0.0,0.9933,1e-05,0.67081]
[1778080012188,53.17,81552.14,0.0,0.99329,1e-05,0.67221]
[1778080017223,53.17,81550.04,0.0,0.99327,1e-05,0.67403]
[1778080022258,53.17,81540.5,0.0,0.99317,1e-05,0.68234]
[1778080023266,53.17,81534.7,0.0,0.99311,1e-05,0.68743]
[1778080026286,53.17,81545.64,0.0,0.99322,1e-05,0.67785]
[1778080027294,53.17,81554.6,0.0,0.99331,1e-05,0.67008]
[1778080028300,53.17,81560.69,0.0,0.99337,1e-05,0.66485]
[1778080033335,53.17,81560.73,0.0,0.99337,1e-05,0.66481]
[1778080035349,53.17,81554.93,0.0,0.99332,1e-05,0.6698]
[1778080040384,53.17,81554.58,0.0,0.99331,1e-05,0.6701]
[1778080045419,53.17,81558.86,0.0,0.99335,1e-05,0.66642]
[1778080050576,53.17,81557.02,0.0,0.99334,1e-05,0.668]
[1778080056497,53.17,81566.39,0.0,0.99345,1e-05,0.65767]
[1778080061531,53.17,81567.73,0.0,0.99346,1e-05,0.65653]
[1778080063546,53.17,81557.87,0.0,0.99337,1e-05,0.66494]
[1778080065559,53.17,81553.4,0.0,0.99332,1e-05,0.66878]
[1778080070716,53.17,81557.27,0.0,0.99336,1e-05,0.66545]
[1778080073616,53.17,81549.92,0.0,0.99329,1e-05,0.67179]
[1778080075629,53.17,81545.1,0.0,0.99324,1e-05,0.67596]
[1778080077643,53.17,81539.22,0.0,0.99318,1e-05,0.68109]
[1778080082678,53.17,81541.39,0.0,0.9932,1e-05,0.6792]
[1778080087714,53.17,81539.26,0.0,0.99318,1e-05,0.68106]
[1778080090864,53.17,81544.35,0.0,0.99323,1e-05,0.67662]
[1778080094764,53.17,81548.91,0.0,0.99328,1e-05,0.67266]
[1778080099720,53.17,81550.89,0.0,0.9933,1e-05,0.67095]
[1778080104834,53.17,81546.45,0.0,0.99326,1e-05,0.67479]
[1778080107856,53.17,81534.99,0.0,0.99314,1e-05,0.6848]
[1778080108862,53.17,81533.83,0.0,0.99313,1e-05,0.68582]
[1778080111006,53.17,81526.16,0.0,0.99307,1e-05,0.69021]
[1778080116920,53.17,81528.02,0.0,0.99309,1e-05,0.68856]
[1778080121956,53.17,81525.36,0.0,0.99307,1e-05,0.69092]
[1778080123968,53.17,81515.1,0.0,0.99296,1e-05,0.70005]
[1778080124976,53.17,81514.13,0.0,0.99295,1e-05,0.70092]
[1778080125982,53.17,81504.35,0.0,0.99285,1e-05,0.70974]
[1778080126989,53.17,81504.41,0.0,0.99285,1e-05,0.70968]
[1778080129003,53.17,81497.48,0.0,0.99278,1e-05,0.71599]
[1778080134039,53.17,81500.25,0.0,0.99281,1e-05,0.71346]
[1778080139073,53.17,81497.61,0.0,0.99278,1e-05,0.71587]
[1778080141218,53.17,81504.67,0.0,0.99285,1e-05,0.70945]
[1778080143102,53.17,81510.29,0.0,0.99291,1e-05,0.70437]
[1778080145116,53.17,81510.65,0.0,0.99292,1e-05,0.70405]
[1778080150155,53.17,81511.56,0.0,0.99292,1e-05,0.70323]
[1778080151289,53.17,81522.18,0.0,0.99303,1e-05,0.69374]
[1778080153178,53.17,81516.45,0.0,0.99298,1e-05,0.69885]
[1778080154188,53.17,81509.46,0.0,0.9929,1e-05,0.70512]
[1778080155190,53.17,81501.99,0.0,0.99283,1e-05,0.71188]
[1778080157203,53.17,81507.96,0.0,0.99289,1e-05,0.70647]
[1778080161361,53.17,81513.69,0.0,0.99295,1e-05,0.70132]
[1778080165260,53.17,81519.15,0.0,0.993,1e-05,0.69643]
[1778080165677,53.17,81519.15,0.0,0.993,1e-05,0.69643]
[1778080166857,53.17,81518.58,0.0,0.993,1e-05,0.69694]
[1778080172311,53.17,81522.51,0.0,0.99306,1e-05,0.69105]
[1778080177347,53.17,81525.51,0.0,0.99309,1e-05,0.68839]
[1778080179000,53.17,81525.85,0.0,0.99309,1e-05,0.68809]
[1778080181501,53.17,81533.99,0.0,0.99318,1e-05,0.68094]
[1778080183387,53.17,81534.58,0.0,0.99318,1e-05,0.68042]
[1778080185399,53.17,81542.25,0.0,0.99326,1e-05,0.67374]
[1778080189427,53.17,81550.76,0.0,0.99334,1e-05,0.66639]
[1778080194462,53.17,81552.59,0.0,0.99336,1e-05,0.66482]
[1778080199497,53.17,81544.31,0.0,0.99328,1e-05,0.67195]
[1778080201511,53.17,81537.57,0.0,0.99321,1e-05,0.67781]
[1778080206546,53.17,81523.97,0.0,0.99308,1e-05,0.68976]
[1778080207554,53.17,81518.09,0.0,0.99302,1e-05,0.69498]
[1778080211713,53.17,81512.57,0.0,0.99296,1e-05,0.69991]
[1778080216615,53.17,81518.15,0.0,0.99302,1e-05,0.69492]
[1778080218630,53.17,81524.0,0.0,0.99308,1e-05,0.68973]
[1778080222627,53.17,81523.39,0.0,0.99307,1e-05,0.69027]
[1778080227693,53.17,81525.44,0.0,0.99309,1e-05,0.68846]
[1778080232728,53.17,81524.59,0.0,0.99311,1e-05,0.68682]
[1778080234743,53.17,81513.23,0.0,0.99299,1e-05,0.6969]
[1778080239777,53.17,81515.45,0.0,0.99301,1e-05,0.69492]
[1778080243805,53.17,81508.16,0.0,0.99294,1e-05,0.70144]
[1778080248841,53.17,81503.38,0.0,0.99289,1e-05,0.70575]
[1778080250857,53.17,81502.7,0.0,0.99288,1e-05,0.70636]
[1778080255889,53.17,81507.59,0.0,0.99293,1e-05,0.70196]
[1778080260956,53.17,81508.48,0.0,0.99294,1e-05,0.70116]
[1778080262069,53.17,81489.75,0.0,0.99274,1e-05,0.71814]
[1778080263959,53.17,81484.5,0.0,0.99269,1e-05,0.72296]
[1778080265375,53.17,81484.5,0.0,0.99269,1e-05,0.72296]
[1778080265442,53.17,81486.76,0.0,0.99271,1e-05,0.72088]
[1778080266969,53.17,81484.63,0.0,0.99269,1e-05,0.72284]
[1778080267976,53.17,81487.04,0.0,0.99272,1e-05,0.72062]
[1778080268984,53.17,81489.49,0.0,0.99274,1e-05,0.71838]
[1778080270998,53.17,81487.61,0.0,0.99272,1e-05,0.7201]
[1778080272140,53.17,81481.12,0.0,0.99265,1e-05,0.72608]
[1778080274019,53.17,81484.29,0.0,0.99269,1e-05,0.72315]
[1778080275027,53.17,81486.88,0.0,0.99271,1e-05,0.72077]
[1778080277040,53.17,81485.07,0.0,0.99269,1e-05,0.72244]
[1778080279054,53.17,81485.81,0.0,0.9927,1e-05,0.72176]
[1778080279738,53.17,81485.81,0.0,0.9927,1e-05,0.72176]
[1778080280775,53.17,81485.44,0.0,0.9927,1e-05,0.7221]
[1778080281070,53.17,81486.2,0.0,0.99271,1e-05,0.7214]
[1778080282209,53.17,81487.81,0.0,0.99272,1e-05,0.71992]
[1778080284089,53.17,81488.83,0.0,0.99273,1e-05,0.71898]
[1778080286103,53.17,81492.64,0.0,0.99277,1e-05,0.7155]
[1778080287110,53.17,81496.87,0.0,0.99282,1e-05,0.71164]
[1778080288118,53.17,81498.5,0.0,0.99284,1e-05,0.71016]
[1778080289125,53.17,81501.42,0.0,0.99287,1e-05,0.70752]
[1778080290132,53.17,81503.78,0.0,0.99289,1e-05,0.70539]
[1778080294159,53.17,81503.15,0.0,0.99291,1e-05,0.70352]
[1778080295166,53.17,81500.52,0.0,0.99288,1e-05,0.7059]
[1778080298187,53.17,81496.91,0.0,0.99284,1e-05,0.70916]
[1778080299198,53.17,81492.48,0.0,0.9928,1e-05,0.71319]
[1778080302353,53.17,81487.85,0.0,0.99275,1e-05,0.71742]
[1778080303223,53.17,81487.16,0.0,0.99274,1e-05,0.71805]
[1778080305236,53.17,81482.91,0.0,0.9927,1e-05,0.72195]
[1778080306243,53.17,81484.12,0.0,0.99271,1e-05,0.72084]
[1778080307251,53.17,81486.11,0.0,0.99273,1e-05,0.71901]
[1778080308258,53.17,81490.31,0.0,0.99277,1e-05,0.71517]
[1778080310274,53.17,81487.87,0.0,0.99275,1e-05,0.7174]
[1778080311279,53.17,81484.55,0.0,0.99271,1e-05,0.72044]
[1778080312422,53.17,81487.21,0.0,0.99274,1e-05,0.718]
[1778080314300,53.17,81488.86,0.0,0.99276,1e-05,0.71649]
[1778080315306,53.17,81490.42,0.0,0.99278,1e-05,0.71507]
[1778080319335,53.17,81488.88,0.0,0.99276,1e-05,0.71647]
[1778080321348,53.17,81485.3,0.0,0.99272,1e-05,0.71975]
[1778080322492,53.17,81483.85,0.0,0.99271,1e-05,0.72109]
[1778080324369,53.17,81483.07,0.0,0.9927,1e-05,0.7218]
[1778080327391,53.17,81478.03,0.0,0.99264,1e-05,0.72645]
[1778080328402,53.17,81475.94,0.0,0.99262,1e-05,0.72839]
[1778080329405,53.17,81477.75,0.0,0.99264,1e-05,0.72671]
[1778080330411,53.17,81478.93,0.0,0.99265,1e-05,0.72562]
[1778080332564,53.17,81477.22,0.0,0.99263,1e-05,0.7272]
[1778080334440,53.17,81476.51,0.0,0.99263,1e-05,0.72786]
[1778080336453,53.17,81477.54,0.0,0.99264,1e-05,0.72691]
[1778080337473,53.17,81476.49,0.0,0.99263,1e-05,0.72788]
[1778080338467,53.17,81472.45,0.0,0.99258,1e-05,0.73163]
[1778080339474,53.17,81470.38,0.0,0.99256,1e-05,0.73356]
[1778080340481,53.17,81468.42,0.0,0.99254,1e-05,0.73539]
[1778080342634,53.17,81472.67,0.0,0.99259,1e-05,0.73143]
[1778080347530,53.17,81463.48,0.0,0.99249,1e-05,0.74002]
[1778080348538,53.17,81451.81,0.0,0.99236,1e-05,0.75105]
[1778080349544,53.17,81458.19,0.0,0.99243,1e-05,0.74501]
[1778080352705,53.17,81451.55,0.0,0.99238,1e-05,0.74876]
[1778080354585,53.17,81452.52,0.0,0.99239,1e-05,0.74784]
[1778080355648,53.17,81452.52,0.0,0.99239,1e-05,0.74784]
[1778080355594,53.17,81451.46,0.0,0.99238,1e-05,0.74885]
[1778080356614,53.17,81448.82,0.0,0.99235,1e-05,0.75136]
[1778080356774,53.17,81448.82,0.0,0.99235,1e-05,0.75136]
[1778080357605,53.17,81440.18,0.0,0.99225,1e-05,0.75962]
[1778080358610,53.17,81437.14,0.0,0.99222,1e-05,0.76254]
[1778080359618,53.17,81429.71,0.0,0.99213,1e-05,0.76973]
[1778080360635,53.17,81430.61,0.0,0.99214,1e-05,0.76886]
[1778080361631,53.17,81426.71,0.0,0.9921,1e-05,0.77265]
[1778080362638,53.17,81428.54,0.0,0.99212,1e-05,0.77087]
[1778080363645,53.17,81427.2,0.0,0.99211,1e-05,0.77218]
[1778080364653,53.17,81428.68,0.0,0.99212,1e-05,0.77074]
[1778080366667,53.17,81431.21,0.0,0.99215,1e-05,0.76828]
[1778080367673,53.17,81433.55,0.0,0.99218,1e-05,0.76601]
[1778080370696,53.17,81432.64,0.0,0.99217,1e-05,0.76689]
[1778080371703,53.17,81436.26,0.0,0.99221,1e-05,0.76339]
[1778080373716,53.17,81434.04,0.0,0.99218,1e-05,0.76554]
[1778080374723,53.17,81435.03,0.0,0.99219,1e-05,0.76458]
[1778080377744,53.17,81432.85,0.0,0.99217,1e-05,0.76669]
[1778080381771,53.17,81431.09,0.0,0.99215,1e-05,0.76839]
[1778080382937,53.17,81429.52,0.0,0.99213,1e-05,0.76992]
[1778080385802,53.17,81428.5,0.0,0.99212,1e-05,0.77091]
[1778080386808,53.17,81431.74,0.0,0.99216,1e-05,0.76776]
[1778080387815,53.17,81430.03,0.0,0.99214,1e-05,0.76942]
[1778080388825,53.17,81423.14,0.0,0.99206,1e-05,0.77614]
[1778080389830,53.17,81420.99,0.0,0.99203,1e-05,0.77824]
[1778080391843,53.17,81422.28,0.0,0.99205,1e-05,0.77698]
[1778080393010,53.17,81418.21,0.0,0.992,1e-05,0.78097]
[1778080394865,53.17,81416.97,0.0,0.99199,1e-05,0.78219]
[1778080396879,53.17,81415.28,0.0,0.99197,1e-05,0.78386]
[1778080397885,53.17,81412.43,0.0,0.99194,1e-05,0.78668]
[1778080398895,53.17,81395.4,0.0,0.99173,1e-05,0.80367]
[1778080399907,53.17,81386.88,0.0,0.99163,1e-05,0.81229]
[1778080400914,53.17,81384.7,0.0,0.99161,1e-05,0.81451]
[1778080403081,53.17,81382.3,0.0,0.99158,1e-05,0.81696]
[1778080404942,53.17,81378.82,0.0,0.99153,1e-05,0.82052]
[1778080405952,53.17,81377.53,0.0,0.99152,1e-05,0.82184]
[1778080407963,53.17,81376.27,0.0,0.9915,1e-05,0.82314]
[1778080408971,53.17,81377.79,0.0,0.99152,1e-05,0.82158]
[1778080409978,53.17,81379.28,0.0,0.99154,1e-05,0.82005]
[1778080410985,53.17,81380.88,0.0,0.99156,1e-05,0.81842]
[1778080416021,53.17,81382.92,0.0,0.99161,1e-05,0.81368]
[1778080417027,53.17,81379.89,0.0,0.99157,1e-05,0.81677]
[1778080418056,53.17,81360.46,0.0,0.99134,1e-05,0.83682]
[1778080420068,53.17,81330.65,0.0,0.99096,1e-05,0.86836]
[1778080421074,53.17,81341.01,0.0,0.99109,1e-05,0.85729]
[1778080422082,53.17,81343.89,0.0,0.99113,1e-05,0.85423]
[1778080423253,53.17,81319.12,0.0,0.99081,1e-05,0.88082]
[1778080424096,53.17,81319.12,0.0,0.99081,1e-05,0.88082]
[1778080425103,53.17,81316.42,0.0,0.99077,1e-05,0.88376]
[1778080426117,53.17,81315.45,0.0,0.99076,1e-05,0.88482]
[1778080427117,53.17,81313.83,0.0,0.99074,1e-05,0.88659]
[1778080428124,53.17,81323.75,0.0,0.99087,1e-05,0.8758]
[1778080429130,53.17,81327.59,0.0,0.99092,1e-05,0.87165]
[1778080430138,53.17,81331.62,0.0,0.99097,1e-05,0.86732]
[1778080432152,53.17,81334.28,0.0,0.99101,1e-05,0.86447]
[1778080433329,53.17,81337.67,0.0,0.99105,1e-05,0.86084]
[1778080436179,53.17,81338.64,0.0,0.99106,1e-05,0.85981]
[1778080437187,53.17,81336.78,0.0,0.99104,1e-05,0.86179]
[1778080438194,53.17,81329.73,0.0,0.99095,1e-05,0.86935]
[1778080439201,53.17,81332.1,0.0,0.99098,1e-05,0.8668]
[1778080440209,53.17,81336.04,0.0,0.99103,1e-05,0.86258]
[1778080441215,53.17,81332.32,0.0,0.99098,1e-05,0.86657]
[1778080442222,53.17,81325.66,0.0,0.99089,1e-05,0.87373]
[1778080443398,53.17,81319.09,0.0,0.99081,1e-05,0.88085]
[1778080445244,53.17,81317.3,0.0,0.99078,1e-05,0.8828]
[1778080446250,53.17,81326.94,0.0,0.99091,1e-05,0.87235]
[1778080447257,53.17,81333.28,0.0,0.99099,1e-05,0.86554]
[1778080448265,53.17,81333.54,0.0,0.991,1e-05,0.86526]
[1778080449271,53.17,81338.9,0.0,0.99106,1e-05,0.85953]
[1778080451285,53.17,81341.57,0.0,0.9911,1e-05,0.85669]
[1778080452293,53.17,81340.13,0.0,0.99108,1e-05,0.85822]
[1778080453472,53.17,81327.84,0.0,0.99092,1e-05,0.87138]
[1778080455313,53.17,81321.96,0.0,0.99085,1e-05,0.87774]
[1778080456320,53.17,81322.87,0.0,0.99086,1e-05,0.87675]
[1778080457329,53.17,81324.99,0.0,0.99089,1e-05,0.87446]
[1778080460348,53.17,81325.97,0.0,0.9909,1e-05,0.8734]
[1778080463543,53.17,81317.73,0.0,0.99079,1e-05,0.88233]
[1778080465383,53.17,81312.57,0.0,0.99072,1e-05,0.88796]
[1778080466390,53.17,81308.26,0.0,0.99067,1e-05,0.89269]
[1778080467398,53.17,81307.04,0.0,0.99065,1e-05,0.89403]
[1778080468423,53.17,81336.96,0.0,0.99104,1e-05,0.8616]
[1778080469226,53.17,81336.96,0.0,0.99104,1e-05,0.8616]
[1778080469412,53.17,81363.76,0.0,0.99138,1e-05,0.83339]
[1778080470420,53.17,81364.08,0.0,0.99138,1e-05,0.83305]
[1778080471008,53.17,81364.08,0.0,0.99138,1e-05,0.83305]
[1778080472433,53.17,81374.58,0.0,0.99154,1e-05,0.8195]
[1778080473614,53.17,81380.16,0.0,0.9916,1e-05,0.8138]
[1778080477470,53.17,81381.25,0.0,0.99162,1e-05,0.81269]
[1778080478475,53.17,81382.49,0.0,0.99163,1e-05,0.81143]
[1778080480490,53.17,81383.75,0.0,0.99165,1e-05,0.81015]
[1778080482504,53.17,81384.99,0.0,0.99166,1e-05,0.80889]
[1778080485526,53.17,81379.35,0.0,0.99159,1e-05,0.81463]
[1778080487538,53.17,81377.95,0.0,0.99158,1e-05,0.81605]
[1778080490560,53.17,81379.27,0.0,0.99159,1e-05,0.81471]
[1778080492573,53.17,81380.26,0.0,0.99161,1e-05,0.8137]
[1778080493755,53.17,81382.99,0.0,0.99164,1e-05,0.81092]
[1778080495599,53.17,81384.27,0.0,0.99165,1e-05,0.80963]
[1778080497617,53.17,81383.06,0.0,0.99164,1e-05,0.81086]
[1778080498622,53.17,81387.16,0.0,0.99169,1e-05,0.8067]
[1778080499628,53.17,81390.44,0.0,0.99173,1e-05,0.80342]
[1778080500638,53.17,81392.34,0.0,0.99175,1e-05,0.80151]
[1778080501643,53.17,81393.94,0.0,0.99177,1e-05,0.79994]
[1778080502650,53.17,81399.01,0.0,0.99183,1e-05,0.7949]
[1778080503825,53.17,81410.18,0.0,0.99196,1e-05,0.7838]
[1778080504663,53.17,81410.18,0.0,0.99196,1e-05,0.7838]
[1778080505671,53.17,81412.56,0.0,0.99199,1e-05,0.78146]
[1778080506679,53.17,81413.54,0.0,0.992,1e-05,0.78049]
[1778080507684,53.17,81411.84,0.0,0.99198,1e-05,0.78217]
[1778080508691,53.17,81410.75,0.0,0.99197,1e-05,0.78324]
[1778080511713,53.17,81413.52,0.0,0.992,1e-05,0.78051]
[1778080516747,53.17,81413.19,0.0,0.99199,1e-05,0.78084]
[1778080518761,53.17,81412.34,0.0,0.99198,1e-05,0.78168]
[1778080522789,53.17,81413.64,0.0,0.992,1e-05,0.7804]
[1778080526818,53.17,81421.39,0.0,0.99209,1e-05,0.7728]
[1778080528833,53.17,81423.54,0.0,0.99211,1e-05,0.77071]
[1778080529841,53.17,81422.43,0.0,0.9921,1e-05,0.77179]
[1778080531853,53.17,81425.07,0.0,0.99216,1e-05,0.76663]
[1778080536889,53.17,81431.53,0.0,0.99223,1e-05,0.76039]
[1778080539910,53.17,81432.9,0.0,0.99225,1e-05,0.75907]
[1778080540921,53.17,81437.34,0.0,0.9923,1e-05,0.75481]
[1778080541926,53.17,81440.72,0.0,0.99233,1e-05,0.75158]
[1778080542930,53.17,81438.11,0.0,0.9923,1e-05,0.75408]
[1778080544111,53.17,81440.63,0.0,0.99233,1e-05,0.75167]
[1778080546177,53.17,81440.63,0.0,0.99233,1e-05,0.75167]
[1778080546733,53.17,81440.63,0.0,0.99233,1e-05,0.75167]
[1778080546834,53.17,81453.11,0.0,0.99247,1e-05,0.73985]
[1778080548004,53.17,81462.22,0.0,0.99257,1e-05,0.73131]
[1778080548977,53.17,81473.09,0.0,0.99269,1e-05,0.72124]
[1778080549984,53.17,81477.32,0.0,0.99273,1e-05,0.71735]
[1778080552003,53.17,81480.94,0.0,0.99277,1e-05,0.71404]
[1778080553007,53.17,81479.87,0.0,0.99276,1e-05,0.71502]
[1778080554180,53.17,81488.02,0.0,0.99284,1e-05,0.7076]
[1778080556030,53.17,81499.78,0.0,0.99297,1e-05,0.697]
[1778080557037,53.17,81506.61,0.0,0.99304,1e-05,0.69091]
[1778080558044,53.17,81508.97,0.0,0.99306,1e-05,0.68882]
[1778080559052,53.17,81505.92,0.0,0.99303,1e-05,0.69153]
[1778080560058,53.17,81504.7,0.0,0.99302,1e-05,0.69261]
[1778080561066,53.17,81508.55,0.0,0.99306,1e-05,0.68919]
[1778080562072,53.17,81509.98,0.0,0.99307,1e-05,0.68792]
[1778080563079,53.17,81506.92,0.0,0.99304,1e-05,0.69064]
[1778080567107,53.17,81501.34,0.0,0.99298,1e-05,0.69561]
[1778080568115,53.17,81495.23,0.0,0.99292,1e-05,0.70109]
[1778080569122,53.17,81493.04,0.0,0.9929,1e-05,0.70306]
[1778080571137,53.17,81490.55,0.0,0.99287,1e-05,0.70531]
[1778080572143,53.17,81487.48,0.0,0.99284,1e-05,0.70809]
[1778080573151,53.17,81484.73,0.0,0.99281,1e-05,0.71059]
[1778080574321,53.17,81489.63,0.0,0.99286,1e-05,0.70614]
[1778080578186,53.17,81486.34,0.0,0.99283,1e-05,0.70912]
[1778080579192,53.17,81487.49,0.0,0.99284,1e-05,0.70808]
[1778080580200,53.17,81489.08,0.0,0.99286,1e-05,0.70664]
[1778080582213,53.17,81487.82,0.0,0.99284,1e-05,0.70778]
[1778080584393,53.17,81495.97,0.0,0.99293,1e-05,0.70042]
[1778080586241,53.17,81499.38,0.0,0.99296,1e-05,0.69736]
[1778080587248,53.17,81501.38,0.0,0.99298,1e-05,0.69557]
[1778080588255,53.17,81500.12,0.0,0.99297,1e-05,0.6967]
[1778080589262,53.17,81504.3,0.0,0.99301,1e-05,0.69297]
[1778080590270,53.17,81511.25,0.0,0.99308,1e-05,0.6868]
[1778080591277,53.17,81512.14,0.0,0.99312,1e-05,0.68362]
[1778080593291,53.17,81510.19,0.0,0.9931,1e-05,0.68534]
[1778080594463,53.17,81498.13,0.0,0.99297,1e-05,0.69606]
[1778080595306,53.17,81498.13,0.0,0.99297,1e-05,0.69606]
[1778080596313,53.17,81503.83,0.0,0.99303,1e-05,0.69098]
[1778080597320,53.17,81509.3,0.0,0.99309,1e-05,0.68613]
[1778080598326,53.17,81512.4,0.0,0.99312,1e-05,0.68339]
[1778080599333,53.17,81513.32,0.0,0.99313,1e-05,0.68258]
[1778080600340,53.17,81514.72,0.0,0.99314,1e-05,0.68135]
[1778080603361,53.17,81516.68,0.0,0.99316,1e-05,0.67963]
[1778080606382,53.17,81522.32,0.0,0.99322,1e-05,0.6747]
[1778080607392,53.17,81528.62,0.0,0.99328,1e-05,0.66923]
[1778080608401,53.17,81527.28,0.0,0.99327,1e-05,0.67039]
[1778080609405,53.17,81528.7,0.0,0.99328,1e-05,0.66916]
[1778080612430,53.17,81530.35,0.0,0.9933,1e-05,0.66774]
[1778080613433,53.17,81535.07,0.0,0.99335,1e-05,0.66367]
[1778080614609,53.17,81551.59,0.0,0.99351,1e-05,0.6496]
[1778080615447,53.17,81551.59,0.0,0.99351,1e-05,0.6496]
[1778080616453,53.17,81554.88,0.0,0.99354,1e-05,0.64683]
[1778080618468,53.17,81557.31,0.0,0.99356,1e-05,0.64479]
[1778080619475,53.17,81565.43,0.0,0.99364,1e-05,0.63801]
[1778080620481,53.17,81572.09,0.0,0.9937,1e-05,0.63249]
[1778080621553,53.17,81572.09,0.0,0.9937,1e-05,0.63249]
[1778080621653,53.17,81573.95,0.0,0.99372,1e-05,0.63096]
[1778080624682,53.17,81581.33,0.0,0.99379,1e-05,0.62491]
[1778080626526,53.17,81588.05,0.0,0.99385,1e-05,0.61944]
[1778080627531,53.17,81592.03,0.0,0.99389,1e-05,0.61622]
[1778080628537,53.17,81599.32,0.0,0.99395,1e-05,0.61036]
[1778080629544,53.17,81609.04,0.0,0.99404,1e-05,0.60262]
[1778080630551,53.17,81611.8,0.0,0.99406,1e-05,0.60044]
[1778080632566,53.17,81600.78,0.0,0.99397,1e-05,0.60919]
[1778080633573,53.17,81595.61,0.0,0.99392,1e-05,0.61334]
[1778080634757,53.17,81594.73,0.0,0.99391,1e-05,0.61405]
[1778080637605,53.17,81600.0,0.0,0.99396,1e-05,0.60982]
[1778080639615,53.17,81605.44,0.0,0.99401,1e-05,0.60548]
[1778080640622,53.17,81610.56,0.0,0.99405,1e-05,0.60142]
[1778080641629,53.17,81614.22,0.0,0.99409,1e-05,0.59853]
[1778080643642,53.17,81623.75,0.0,0.99417,1e-05,0.59107]
[1778080646663,53.17,81629.83,0.0,0.99422,1e-05,0.58635]
[1778080647671,53.17,81636.06,0.0,0.99428,1e-05,0.58154]
[1778080648680,53.17,81637.49,0.0,0.99429,1e-05,0.58044]
[1778080650695,53.17,81632.19,0.0,0.99424,1e-05,0.58452]
[1778080655730,53.17,81634.91,0.0,0.99429,1e-05,0.5803]
[1778080657747,53.17,81640.94,0.0,0.99434,1e-05,0.57569]
[1778080659758,53.17,81647.04,0.0,0.99439,1e-05,0.57105]
[1778080660607,53.17,81647.04,0.0,0.99439,1e-05,0.57105]
[1778080660765,53.17,81653.66,0.0,0.99445,1e-05,0.56606]
[1778080661200,53.17,81653.66,0.0,0.99445,1e-05,0.56606]
[1778080661772,53.17,81655.64,0.0,0.99446,1e-05,0.56458]
[1778080666808,53.17,81652.17,0.0,0.99443,1e-05,0.56718]
[1778080671843,53.17,81648.9,0.0,0.99441,1e-05,0.56965]
[1778080676877,53.17,81642.4,0.0,0.99435,1e-05,0.57457]
[1778080678982,53.17,81640.32,0.0,0.99433,1e-05,0.57616]
[1778080679916,53.17,81639.87,0.0,0.99433,1e-05,0.5765]
[1778080682920,53.17,81653.93,0.0,0.99445,1e-05,0.56586]
[1778080685941,53.17,81649.4,0.0,0.99441,1e-05,0.56927]
[1778080687955,53.17,81640.63,0.0,0.99434,1e-05,0.57592]
[1778080692989,53.17,81628.72,0.0,0.99423,1e-05,0.58506]
[1778080695003,53.17,81623.63,0.0,0.99419,1e-05,0.58901]
[1778080700039,53.17,81620.78,0.0,0.99416,1e-05,0.59123]
[1778080703064,53.17,81632.97,0.0,0.99427,1e-05,0.58179]
[1778080704071,53.17,81650.55,0.0,0.99442,1e-05,0.5684]
[1778080706085,53.17,81661.71,0.0,0.99451,1e-05,0.56004]
[1778080709106,53.17,81670.02,0.0,0.99458,1e-05,0.55388]
[1778080714141,53.17,81674.33,0.0,0.99464,1e-05,0.54867]
[1778080719176,53.17,81671.63,0.0,0.99461,1e-05,0.55065]
[1778080724211,53.17,81669.6,0.0,0.9946,1e-05,0.55214]
[1778080729247,53.17,81665.75,0.0,0.99457,1e-05,0.55498]
[1778080731267,53.17,81652.21,0.0,0.99445,1e-05,0.56506]
[1778080733279,53.17,81646.84,0.0,0.99441,1e-05,0.56911]
[1778080735605,53.17,81646.19,0.0,0.9944,1e-05,0.5696]
[1778080737145,53.17,81649.73,0.0,0.99443,1e-05,0.56693]
[1778080742340,53.17,81652.38,0.0,0.99445,1e-05,0.56494]
[1778080745539,53.17,81660.14,0.0,0.99452,1e-05,0.55914]
[1778080751402,53.17,81660.59,0.0,0.99452,1e-05,0.5588]
[1778080754422,53.17,81670.02,0.0,0.9946,1e-05,0.55183]
[1778080755611,53.17,81675.13,0.0,0.99464,1e-05,0.54808]
[1778080757443,53.17,81677.54,0.0,0.99466,1e-05,0.54632]
[1778080758450,53.17,81686.68,0.0,0.99474,1e-05,0.53969]
[1778080759457,53.17,81688.18,0.0,0.99475,1e-05,0.53861]
[1778080764493,53.17,81687.03,0.0,0.99474,1e-05,0.53944]
[1778080769528,53.17,81685.31,0.0,0.99472,1e-05,0.54068]
[1778080772141,53.17,81683.53,0.0,0.99471,1e-05,0.54197]
[1778080773478,53.17,81683.24,0.0,0.99473,1e-05,0.54016]
[1778080778591,53.17,81685.81,0.0,0.99475,1e-05,0.5383]
[1778080783626,53.17,81686.1,0.0,0.99475,1e-05,0.53809]
[1778080788662,53.17,81687.45,0.0,0.99476,1e-05,0.53712]
[1778080793696,53.17,81688.91,0.0,0.99477,1e-05,0.53607]
[1778080798731,53.17,81690.5,0.0,0.99478,1e-05,0.53493]
[1778080803766,53.17,81692.75,0.0,0.9948,1e-05,0.53332]
[1778080807794,53.17,81689.38,0.0,0.99478,1e-05,0.53574]
[1778080809808,53.17,81693.28,0.0,0.99481,1e-05,0.53294]
[1778080813923,53.17,81692.45,0.0,0.9948,1e-05,0.53354]
[1778080814024,53.17,81681.79,0.0,0.99472,1e-05,0.54121]
[1778080815331,53.17,81681.74,0.0,0.99471,1e-05,0.54124]
[1778080816033,53.17,81671.9,0.0,0.99464,1e-05,0.5484]
[1778080818880,53.17,81671.48,0.0,0.99463,1e-05,0.54871]
[1778080819885,53.17,81677.97,0.0,0.99468,1e-05,0.54398]
[1778080820891,53.17,81682.32,0.0,0.99472,1e-05,0.54082]
[1778080821899,53.17,81688.68,0.0,0.99477,1e-05,0.53624]
[1778080822907,53.17,81695.44,0.0,0.99482,1e-05,0.5314]
[1778080823914,53.17,81696.57,0.0,0.99483,1e-05,0.5306]
[1778080828950,53.17,81698.8,0.0,0.99485,1e-05,0.52901]
[1778080829956,53.17,81704.31,0.0,0.99489,1e-05,0.52511]
[1778080830963,53.17,81710.38,0.0,0.99494,1e-05,0.52085]
[1778080831973,53.17,81710.38,0.0,0.99494,1e-05,0.52085]
[1778080832052,53.17,81702.77,0.0,0.9949,1e-05,0.52422]
[1778080832945,53.17,81702.77,0.0,0.9949,1e-05,0.52422]
[1778080833986,53.17,81698.05,0.0,0.99486,1e-05,0.52756]
[1778080839018,53.17,81702.32,0.0,0.9949,1e-05,0.52454]
[1778080841032,53.17,81692.31,0.0,0.99482,1e-05,0.53164]
[1778080844055,53.17,81684.29,0.0,0.99475,1e-05,0.53738]
[1778080846067,53.17,81690.22,0.0,0.9948,1e-05,0.53313]
[1778080848084,53.17,81700.19,0.0,0.99488,1e-05,0.52604]
[1778080850095,53.17,81702.76,0.0,0.9949,1e-05,0.52423]
[1778080852109,53.17,81710.24,0.0,0.99496,1e-05,0.51898]
[1778080854123,53.17,81715.41,0.0,0.995,1e-05,0.51538]
[1778080859159,53.17,81717.26,0.0,0.99501,1e-05,0.5141]
[1778080861173,53.17,81709.07,0.0,0.99495,1e-05,0.5198]
[1778080866212,53.17,81712.33,0.0,0.99497,1e-05,0.51752]
[1778080871245,53.17,81716.51,0.0,0.99501,1e-05,0.51462]
[1778080876459,53.17,81722.5,0.0,0.99505,1e-05,0.51048]
[1778080877296,53.17,81722.61,0.0,0.99505,1e-05,0.5104]
[1778080878297,53.17,81734.85,0.0,0.99514,1e-05,0.50203]
[1778080879304,53.17,81739.93,0.0,0.99518,1e-05,0.49859]
[1778080881318,53.17,81746.96,0.0,0.99523,1e-05,0.49386]
[1778080886531,53.17,81747.1,0.0,0.99523,1e-05,0.49377]
[1778080889375,53.17,81742.58,0.0,0.9952,1e-05,0.4968]
[1778080893403,53.17,81748.28,0.0,0.99526,1e-05,0.49109]
[1778080894410,53.17,81754.72,0.0,0.99531,1e-05,0.48681]
[1778080896602,53.17,81772.66,0.0,0.99544,1e-05,0.47507]
[1778080897432,53.17,81772.66,0.0,0.99544,1e-05,0.47507]
[1778080902466,53.17,81775.17,0.0,0.99545,1e-05,0.47344]
[1778080906566,53.17,81777.38,0.0,0.99547,1e-05,0.47202]
[1778080906599,53.17,81782.88,0.0,0.99551,1e-05,0.46849]
[1778080907858,53.17,81782.88,0.0,0.99551,1e-05,0.46849]
[1778080913544,53.17,81778.34,0.0,0.99547,1e-05,0.4714]
[1778080916745,53.17,81783.68,0.0,0.99551,1e-05,0.46797]
[1778080918583,53.17,81787.17,0.0,0.99554,1e-05,0.46575]
[1778080921602,53.17,81789.25,0.0,0.99555,1e-05,0.46442]
[1778080924641,53.17,81784.23,0.0,0.99552,1e-05,0.46762]
[1778080925636,53.17,81771.15,0.0,0.99542,1e-05,0.47605]
[1778080926821,53.17,81764.54,0.0,0.99538,1e-05,0.48035]
[1778080928663,53.17,81747.17,0.0,0.99525,1e-05,0.49183]
[1778080929663,53.17,81747.17,0.0,0.99525,1e-05,0.49183]
[1778080930670,53.17,81747.48,0.0,0.99525,1e-05,0.49162]
[1778080931680,53.17,81758.56,0.0,0.99533,1e-05,0.48428]
[1778080932685,53.17,81759.46,0.0,0.99534,1e-05,0.48369]
[1778080935665,53.17,81761.26,0.0,0.99535,1e-05,0.4825]
[1778080936481,53.17,81763.43,0.0,0.99537,1e-05,0.48108]
[1778080940740,53.17,81755.95,0.0,0.99532,1e-05,0.486]
[1778080941747,53.17,81754.23,0.0,0.9953,1e-05,0.48714]
[1778080944769,53.17,81747.66,0.0,0.99526,1e-05,0.4915]
[1778080949803,53.17,81747.18,0.0,0.99525,1e-05,0.49183]
[1778080952825,53.17,81744.19,0.0,0.99525,1e-05,0.49193]
[1778080957859,53.17,81742.07,0.0,0.99523,1e-05,0.49335]
[1778080962895,53.17,81743.38,0.0,0.99524,1e-05,0.49247]
[1778080967930,53.17,81747.43,0.0,0.99527,1e-05,0.48977]
[1778080972966,53.17,81744.58,0.0,0.99525,1e-05,0.49167]
[1778080977174,53.17,81737.85,0.0,0.9952,1e-05,0.49618]
[1778080980532,53.17,81738.05,0.0,0.9952,1e-05,0.49605]
[1778080981604,53.17,81737.56,0.0,0.9952,1e-05,0.49638]
[1778080982036,53.17,81731.4,0.0,0.99515,1e-05,0.50054]
[1778080983044,53.17,81725.37,0.0,0.99511,1e-05,0.50464]
[1778080984050,53.17,81726.85,0.0,0.99512,1e-05,0.50363]
[1778080988086,53.17,81732.13,0.0,0.99516,1e-05,0.50004]
[1778080990093,53.17,81749.74,0.0,0.99529,1e-05,0.48824]
[1778080991101,53.17,81753.68,0.0,0.99532,1e-05,0.48563]
[1778080996135,53.17,81756.09,0.0,0.99533,1e-05,0.48404]
[1778080998400,53.17,81756.89,0.0,0.99534,1e-05,0.48351]
[1778080999256,53.17,81756.89,0.0,0.99534,1e-05,0.48351]
[1778081005198,53.17,81762.18,0.0,0.99538,1e-05,0.48004]
[1778081010233,53.17,81764.19,0.0,0.99539,1e-05,0.47873]
[1778081013257,53.17,81759.88,0.0,0.99538,1e-05,0.47969]
[1778081014264,53.17,81754.31,0.0,0.99534,1e-05,0.48334]
[1778081019313,53.17,81757.01,0.0,0.99536,1e-05,0.48157]
[1778081021313,53.17,81752.24,0.0,0.99532,1e-05,0.48471]
[1778081026355,53.17,81756.72,0.0,0.99536,1e-05,0.48176]
[1778081031389,53.17,81758.08,0.0,0.99537,1e-05,0.48087]
[1778081036409,53.17,81755.95,0.0,0.99535,1e-05,0.48226]
[1778081037758,53.17,81756.97,0.0,0.99536,1e-05,0.48159]
[1778081043472,53.17,81756.98,0.0,0.99536,1e-05,0.48159]
[1778081048507,53.17,81757.38,0.0,0.99536,1e-05,0.48132]
[1778081054173,53.17,81757.55,0.0,0.99536,1e-05,0.48121]
[1778081055435,53.17,81762.04,0.0,0.99539,1e-05,0.47828]
[1778081059584,53.17,81756.97,0.0,0.99536,1e-05,0.48159]
[1778081064623,53.17,81754.81,0.0,0.99534,1e-05,0.48301]
[1778081069655,53.17,81753.61,0.0,0.99533,1e-05,0.4838]
[1778081071912,53.17,81753.72,0.0,0.99534,1e-05,0.48373]
[1778081072005,53.17,81742.33,0.0,0.99527,1e-05,0.48939]
[1778081073000,53.17,81742.33,0.0,0.99527,1e-05,0.48939]
[1778081074689,53.17,81733.72,0.0,0.99521,1e-05,0.49515]
[1778081079726,53.17,81730.26,0.0,0.99518,1e-05,0.49748]
[1778081082746,53.17,81737.63,0.0,0.99524,1e-05,0.49253]
[1778081087944,53.17,81737.11,0.0,0.99523,1e-05,0.49288]
[1778081093824,53.17,81733.04,0.0,0.9952,1e-05,0.49561]
[1778081098863,53.17,81729.71,0.0,0.99518,1e-05,0.49785]
[1778081100877,53.17,81718.98,0.0,0.9951,1e-05,0.50515]
[1778081101881,53.17,81717.56,0.0,0.99509,1e-05,0.50612]
[1778081106923,53.17,81714.2,0.0,0.99506,1e-05,0.50843]
[1778081108109,53.17,81708.8,0.0,0.99502,1e-05,0.51215]
[1778081109944,53.17,81715.97,0.0,0.99508,1e-05,0.50721]
[1778081110951,53.17,81717.28,0.0,0.99509,1e-05,0.50631]
[1778081114980,53.17,81719.18,0.0,0.9951,1e-05,0.50501]
[1778081120018,53.17,81720.13,0.0,0.99511,1e-05,0.50436]
[1778081125052,53.17,81719.25,0.0,0.9951,1e-05,0.50496]
[1778081128127,53.17,81718.77,0.0,0.9951,1e-05,0.50529]
[1778081129138,53.17,81718.19,0.0,0.99509,1e-05,0.50569]
[1778081134116,53.17,81723.52,0.0,0.99515,1e-05,0.50013]
[1778081139151,53.17,81724.84,0.0,0.99516,1e-05,0.49923]
[1778081144185,53.17,81720.61,0.0,0.99513,1e-05,0.50211]
[1778081151234,53.17,81719.25,0.0,0.99512,1e-05,0.50303]
[1778081156269,53.17,81722.2,0.0,0.99514,1e-05,0.50103]
[1778081161306,53.17,81723.32,0.0,0.99515,1e-05,0.50027]
[1778081165338,53.17,81718.47,0.0,0.99511,1e-05,0.50357]
[1778081170370,53.17,81719.77,0.0,0.99512,1e-05,0.50268]
[1778081172382,53.17,81714.92,0.0,0.99509,1e-05,0.50599]
[1778081177418,53.17,81716.5,0.0,0.9951,1e-05,0.50491]
[1778081182453,53.17,81714.52,0.0,0.99508,1e-05,0.50627]
[1778081184371,53.17,81714.49,0.0,0.99508,1e-05,0.50629]
[1778081185350,53.17,81713.68,0.0,0.99508,1e-05,0.50684]
[1778081190508,53.17,81712.34,0.0,0.99507,1e-05,0.50776]
[1778081195543,53.17,81711.82,0.0,0.99508,1e-05,0.50618]
[1778081200578,53.17,81712.32,0.0,0.99508,1e-05,0.50584]
[1778081205614,53.17,81709.07,0.0,0.99506,1e-05,0.50807]
[1778081210649,53.17,81707.78,0.0,0.99505,1e-05,0.50896]
[1778081215684,53.17,81708.6,0.0,0.99506,1e-05,0.50839]
[1778081220718,53.17,81709.55,0.0,0.99506,1e-05,0.50774]
[1778081222733,53.17,81702.85,0.0,0.99501,1e-05,0.51236]
[1778081223740,53.17,81696.8,0.0,0.99497,1e-05,0.51657]
[1778081228955,53.17,81691.77,0.0,0.99493,1e-05,0.52009]
[1778081234816,53.17,81688.29,0.0,0.9949,1e-05,0.52254]
[1778081239852,53.17,81692.92,0.0,0.99494,1e-05,0.51928]
[1778081240857,53.17,81698.32,0.0,0.99498,1e-05,0.51551]
[1778081243880,53.17,81703.92,0.0,0.99502,1e-05,0.51162]
[1778081249109,53.17,81703.45,0.0,0.99502,1e-05,0.51195]
[1778081252942,53.17,81698.11,0.0,0.99499,1e-05,0.51369]
[1778081258511,53.17,81699.52,0.0,0.99501,1e-05,0.51272]
[1778081260178,53.17,81699.53,0.0,0.99501,1e-05,0.51271]
[1778081266039,53.17,81692.5,0.0,0.99495,1e-05,0.5176]
[1778081271074,53.17,81695.6,0.0,0.99498,1e-05,0.51544]
[1778081273087,53.17,81698.32,0.0,0.995,1e-05,0.51355]
[1778081276431,53.17,81697.51,0.0,0.99499,1e-05,0.51411]
[1778081277806,53.17,81696.18,0.0,0.99498,1e-05,0.51504]
[1778081283157,53.17,81679.82,0.0,0.99485,1e-05,0.52654]
[1778081284165,53.17,81672.25,0.0,0.99479,1e-05,0.53193]
[1778081286179,53.17,81672.71,0.0,0.9948,1e-05,0.5316]
[1778081291229,53.17,81675.9,0.0,0.99482,1e-05,0.52932]
[1778081294332,53.17,81671.57,0.0,0.99479,1e-05,0.53242]
[1778081294407,53.17,81665.43,0.0,0.99474,1e-05,0.53683]
[1778081295427,53.17,81665.43,0.0,0.99474,1e-05,0.53683]
[1778081295491,53.17,81666.22,0.0,0.99474,1e-05,0.53626]
[1778081299554,53.17,81668.64,0.0,0.99476,1e-05,0.53452]
[1778081305336,53.17,81661.56,0.0,0.99471,1e-05,0.53963]
[1778081307348,53.17,81653.4,0.0,0.99464,1e-05,0.54557]
[1778081309625,53.17,81660.19,0.0,0.9947,1e-05,0.54062]
[1778081313390,53.17,81662.76,0.0,0.99474,1e-05,0.53673]
[1778081318425,53.17,81661.01,0.0,0.99472,1e-05,0.538]
[1778081323485,53.17,81665.92,0.0,0.99476,1e-05,0.53446]
[1778081326489,53.17,81673.89,0.0,0.99483,1e-05,0.52875]
[1778081331526,53.17,81677.81,0.0,0.99486,1e-05,0.52597]
[1778081332343,53.17,81677.81,0.0,0.99486,1e-05,0.52597]
[1778081333955,53.17,81677.86,0.0,0.99486,1e-05,0.52593]
[1778081337568,53.17,81683.19,0.0,0.9949,1e-05,0.52216]
[1778081338575,53.17,81691.14,0.0,0.99496,1e-05,0.51658]
[1778081340590,53.17,81684.43,0.0,0.99491,1e-05,0.52129]
[1778081343611,53.17,81668.99,0.0,0.99479,1e-05,0.53225]
[1778081344619,53.17,81661.0,0.0,0.99472,1e-05,0.538]
[1778081345627,53.17,81649.12,0.0,0.99463,1e-05,0.54665]
[1778081347640,53.17,81641.91,0.0,0.99457,1e-05,0.55196]
[1778081351667,53.17,81636.91,0.0,0.99453,1e-05,0.55567]
[1778081355696,53.17,81630.46,0.0,0.99447,1e-05,0.56048]
[1778081360732,53.17,81628.97,0.0,0.99446,1e-05,0.56159]
[1778081365767,53.17,81626.77,0.0,0.99444,1e-05,0.56325]
[1778081366774,53.17,81618.7,0.0,0.99437,1e-05,0.56934]
[1778081367780,53.17,81613.45,0.0,0.99433,1e-05,0.57334]
[1778081370066,53.17,81624.67,0.0,0.99442,1e-05,0.56483]
[1778081371318,53.17,81624.67,0.0,0.99442,1e-05,0.56483]
[1778081372529,53.17,81627.36,0.0,0.99447,1e-05,0.56071]
[1778081374830,53.17,81635.66,0.0,0.99453,1e-05,0.55452]
[1778081380131,53.17,81634.8,0.0,0.99453,1e-05,0.55515]
[1778081382887,53.17,81631.8,0.0,0.9945,1e-05,0.55739]
[1778081387922,53.17,81632.76,0.0,0.99451,1e-05,0.55667]
[1778081392957,53.17,81631.96,0.0,0.9945,1e-05,0.55727]
[1778081397992,53.17,81631.28,0.0,0.9945,1e-05,0.55778]
[1778081403027,53.17,81630.69,0.0,0.99449,1e-05,0.55822]
[1778081408063,53.17,81637.71,0.0,0.99455,1e-05,0.553]
[1778081409072,53.17,81643.72,0.0,0.9946,1e-05,0.54856]
[1778081409915,53.17,81643.72,0.0,0.9946,1e-05,0.54856]
[1778081411059,53.17,81644.25,0.0,0.99461,1e-05,0.54817]
[1778081417130,53.17,81644.52,0.0,0.99461,1e-05,0.54797]
[1778081419141,53.17,81651.9,0.0,0.99467,1e-05,0.54257]
[1778081424177,53.17,81659.86,0.0,0.99473,1e-05,0.5368]
[1778081425184,53.17,81661.71,0.0,0.99475,1e-05,0.53546]
[1778081428211,53.17,81654.98,0.0,0.99469,1e-05,0.54033]
[1778081429216,53.17,81653.41,0.0,0.99468,1e-05,0.54147]
[1778081434252,53.17,81651.05,0.0,0.99468,1e-05,0.54115]
[1778081439287,53.17,81647.97,0.0,0.99466,1e-05,0.54339]
[1778081444325,53.17,81650.84,0.0,0.99468,1e-05,0.5413]
[1778081445763,53.17,81650.84,0.0,0.99468,1e-05,0.5413]
[1778081447383,53.17,81650.63,0.0,0.99468,1e-05,0.54145]
[1778081453390,53.17,81652.08,0.0,0.99469,1e-05,0.5404]
[1778081458425,53.17,81654.12,0.0,0.99471,1e-05,0.53892]
[1778081463461,53.17,81651.88,0.0,0.99469,1e-05,0.54054]
[1778081468495,53.17,81652.66,0.0,0.99469,1e-05,0.53998]
[1778081470766,53.17,81656.28,0.0,0.99472,1e-05,0.53735]
[1778081476553,53.17,81655.82,0.0,0.99472,1e-05,0.53769]
[1778081480836,53.17,81660.93,0.0,0.99476,1e-05,0.534]
[1778081486624,53.17,81662.55,0.0,0.99477,1e-05,0.53284]
[1778081491659,53.17,81659.67,0.0,0.99477,1e-05,0.53289]
[1778081493674,53.17,81648.38,0.0,0.99468,1e-05,0.54105]
[1778081495688,53.17,81643.58,0.0,0.99464,1e-05,0.54455]
[1778081500722,53.17,81643.97,0.0,0.99464,1e-05,0.54426]
[1778081502134,53.17,81642.89,0.0,0.99463,1e-05,0.54505]
[1778081503538,53.17,81641.82,0.0,0.99463,1e-05,0.54584]
[1778081508778,53.17,81637.98,0.0,0.99459,1e-05,0.54866]
[1778081513813,53.17,81636.76,0.0,0.99458,1e-05,0.54956]
[1778081518848,53.17,81633.92,0.0,0.99456,1e-05,0.55165]
[1778081521869,53.17,81629.21,0.0,0.99452,1e-05,0.55515]
[1778081524891,53.17,81624.19,0.0,0.99448,1e-05,0.55889]
[1778081528920,53.17,81631.5,0.0,0.99454,1e-05,0.55345]
[1778081533955,53.17,81634.21,0.0,0.99456,1e-05,0.55144]
[1778081535970,53.17,81641.77,0.0,0.99462,1e-05,0.54587]
[1778081541272,53.17,81644.93,0.0,0.99465,1e-05,0.54356]
[1778081547047,53.17,81644.23,0.0,0.99464,1e-05,0.54407]
[1778081550067,53.17,81648.95,0.0,0.99468,1e-05,0.54063]
[1778081551345,53.17,81664.26,0.0,0.99483,1e-05,0.52759]
[1778081552082,53.17,81664.26,0.0,0.99483,1e-05,0.52759]
[1778081553089,53.17,81678.16,0.0,0.99493,1e-05,0.51776]
[1778081558124,53.17,81680.04,0.0,0.99495,1e-05,0.51645]
[1778081563159,53.17,81684.92,0.0,0.99499,1e-05,0.51304]
[1778081567190,53.17,81679.38,0.0,0.99494,1e-05,0.51691]
[1778081569203,53.17,81672.87,0.0,0.99489,1e-05,0.52148]
[1778081570211,53.17,81663.58,0.0,0.99482,1e-05,0.52807]
[1778081571483,53.17,81658.82,0.0,0.99478,1e-05,0.53147]
[1778081577259,53.17,81657.97,0.0,0.99478,1e-05,0.53208]
[1778081581553,53.17,81648.88,0.0,0.9947,1e-05,0.53864]
[1778081583302,53.17,81645.78,0.0,0.99468,1e-05,0.54089]
[1778081588336,53.17,81645.81,0.0,0.99468,1e-05,0.54087]
[1778081593372,53.17,81649.48,0.0,0.99471,1e-05,0.53821]
[1778081595386,53.17,81654.11,0.0,0.99474,1e-05,0.53486]
[1778081597400,53.17,81659.11,0.0,0.99478,1e-05,0.53127]
[1778081599415,53.17,81665.0,0.0,0.99483,1e-05,0.52706]
[1778081604450,53.17,81666.0,0.0,0.99484,1e-05,0.52635]
[1778081606480,53.17,81672.58,0.0,0.99489,1e-05,0.52169]
[1778081607472,53.17,81703.36,0.0,0.99513,1e-05,0.50035]
[1778081608477,53.17,81723.61,0.0,0.99528,1e-05,0.48673]
[1778081609484,53.17,81725.03,0.0,0.99529,1e-05,0.48578]
[1778081611763,53.17,81716.44,0.0,0.99524,1e-05,0.48961]
[1778081617542,53.17,81715.06,0.0,0.99523,1e-05,0.49053]
[1778081621844,53.17,81700.34,0.0,0.99512,1e-05,0.50048]
[1778081624589,53.17,81691.09,0.0,0.99505,1e-05,0.50681]
[1778081629624,53.17,81695.35,0.0,0.99509,1e-05,0.50389]
[1778081634662,53.17,81695.88,0.0,0.99509,1e-05,0.50352]
[1778081636675,53.17,81704.93,0.0,0.99516,1e-05,0.49736]
[1778081638690,53.17,81697.91,0.0,0.9951,1e-05,0.50213]
[1778081639695,53.17,81695.4,0.0,0.99509,1e-05,0.50385]
[1778081643724,53.17,81701.65,0.0,0.99513,1e-05,0.49958]
[1778081648759,53.17,81704.8,0.0,0.99516,1e-05,0.49745]
[1778081649767,53.17,81710.71,0.0,0.9952,1e-05,0.49345]
[1778081650322,53.17,81710.71,0.0,0.9952,1e-05,0.49345]
[1778081650772,53.17,81713.22,0.0,0.99522,1e-05,0.49177]
[1778081651114,53.17,81713.22,0.0,0.99522,1e-05,0.49177]
[1778081657821,53.17,81714.51,0.0,0.99523,1e-05,0.4909]
[1778081662893,53.17,81710.56,0.0,0.9952,1e-05,0.49355]
[1778081666919,53.17,81716.05,0.0,0.99524,1e-05,0.48987]
[1778081670948,53.17,81720.74,0.0,0.99527,1e-05,0.48674]
[1778081675984,53.17,81717.53,0.0,0.99527,1e-05,0.48698]
[1778081681018,53.17,81712.23,0.0,0.99523,1e-05,0.49052]
[1778081682024,53.17,81706.13,0.0,0.99518,1e-05,0.49462]
[1778081684038,53.17,81714.02,0.0,0.99524,1e-05,0.48932]
[1778081689074,53.17,81718.67,0.0,0.99528,1e-05,0.48622]
[1778081694109,53.17,81719.93,0.0,0.99529,1e-05,0.48539]
[1778081697129,53.17,81713.42,0.0,0.99524,1e-05,0.48973]
[1778081701158,53.17,81707.43,0.0,0.99519,1e-05,0.49375]
[1778081702406,53.17,81698.86,0.0,0.99513,1e-05,0.49955]
[1778081707162,53.17,81698.75,0.0,0.99513,1e-05,0.49963]
[1778081708337,53.17,81698.72,0.0,0.99513,1e-05,0.49965]
[1778081712479,53.17,81686.33,0.0,0.99503,1e-05,0.50814]
[1778081713243,53.17,81686.33,0.0,0.99503,1e-05,0.50814]
[1778081714250,53.17,81679.7,0.0,0.99498,1e-05,0.51274]
[1778081715257,53.17,81672.74,0.0,0.99493,1e-05,0.5176]
[1778081718279,53.17,81666.55,0.0,0.99488,1e-05,0.52196]
[1778081719286,53.17,81657.92,0.0,0.99481,1e-05,0.52809]
[1778081722550,53.17,81652.24,0.0,0.99477,1e-05,0.53215]
[1778081724321,53.17,81644.04,0.0,0.9947,1e-05,0.53807]
[1778081725327,53.17,81635.87,0.0,0.99464,1e-05,0.54402]
[1778081729355,53.17,81638.36,0.0,0.99466,1e-05,0.5422]
[1778081732623,53.17,81634.56,0.0,0.99464,1e-05,0.54293]
[1778081734390,53.17,81630.13,0.0,0.99461,1e-05,0.54617]
[1778081741439,53.17,81628.77,0.0,0.9946,1e-05,0.54717]
[1778081746474,53.17,81630.83,0.0,0.99461,1e-05,0.54566]
[1778081751509,53.17,81626.26,0.0,0.99458,1e-05,0.54902]
[1778081756544,53.17,81626.97,0.0,0.99458,1e-05,0.5485]
[1778081759565,53.17,81635.64,0.0,0.99465,1e-05,0.54214]
[1778081760573,53.17,81639.84,0.0,0.99469,1e-05,0.53908]
[1778081762840,53.17,81634.82,0.0,0.99465,1e-05,0.54274]
[1778081764600,53.17,81632.39,0.0,0.99463,1e-05,0.54451]
[1778081768629,53.17,81641.32,0.0,0.9947,1e-05,0.538]
[1778081769635,53.17,81644.66,0.0,0.99473,1e-05,0.53558]
[1778081772910,53.17,81651.74,0.0,0.99478,1e-05,0.53049]
[1778081776684,53.17,81646.11,0.0,0.99474,1e-05,0.53454]
[1778081777691,53.17,81648.1,0.0,0.99475,1e-05,0.5331]
[1778081782981,53.17,81652.67,0.0,0.99479,1e-05,0.52982]
[1778081784740,53.17,81655.63,0.0,0.99481,1e-05,0.52771]
[1778081786754,53.17,81659.54,0.0,0.99485,1e-05,0.52492]
[1778081791790,53.17,81652.64,0.0,0.99481,1e-05,0.52783]
[1778081793051,53.17,81647.73,0.0,0.99477,1e-05,0.53134]
[1778081796826,53.17,81644.3,0.0,0.99474,1e-05,0.53381]
[1778081801865,53.17,81643.86,0.0,0.99474,1e-05,0.53413]
[1778081806901,53.17,81644.33,0.0,0.99474,1e-05,0.53379]
[1778081809920,53.17,81645.02,0.0,0.99475,1e-05,0.53329]
[1778081813190,53.17,81650.43,0.0,0.99479,1e-05,0.52941]
[1778081815962,53.17,81657.22,0.0,0.99485,1e-05,0.52456]
[1778081818988,53.17,81651.68,0.0,0.9948,1e-05,0.52851]
[1778081823267,53.17,81646.39,0.0,0.99476,1e-05,0.5323]
[1778081824046,53.17,81646.39,0.0,0.99476,1e-05,0.5323]
[1778081825044,53.17,81639.7,0.0,0.99471,1e-05,0.53713]
[1778081828066,53.17,81632.52,0.0,0.99465,1e-05,0.54236]
[1778081833101,53.17,81639.44,0.0,0.9947,1e-05,0.53732]
[1778081838137,53.17,81640.24,0.0,0.99471,1e-05,0.53674]
[1778081843171,53.17,81636.23,0.0,0.99468,1e-05,0.53965]
[1778081845187,53.17,81628.83,0.0,0.99462,1e-05,0.54506]
[1778081846195,53.17,81623.26,0.0,0.99457,1e-05,0.54916]
[1778081850222,53.17,81618.21,0.0,0.99453,1e-05,0.5529]
[1778081852237,53.17,81604.02,0.0,0.99443,1e-05,0.56142]
[1778081853243,53.17,81594.67,0.0,0.99435,1e-05,0.5685]
[1778081858283,53.17,81592.08,0.0,0.99433,1e-05,0.57047]
[1778081863318,53.17,81591.61,0.0,0.99432,1e-05,0.57083]
[1778081868354,53.17,81588.1,0.0,0.99429,1e-05,0.57351]
[1778081873628,53.17,81575.9,0.0,0.99419,1e-05,0.58293]
[1778081874405,53.17,81575.9,0.0,0.99419,1e-05,0.58293]
[1778081875409,53.17,81569.54,0.0,0.99413,1e-05,0.5879]
[1778081880445,53.17,81567.94,0.0,0.99412,1e-05,0.58915]
[1778081885482,53.17,81568.26,0.0,0.99412,1e-05,0.5889]
[1778081889508,53.17,81572.67,0.0,0.99416,1e-05,0.58545]
[1778081893769,53.17,81579.39,0.0,0.99422,1e-05,0.58023]
[1778081894542,53.17,81579.39,0.0,0.99422,1e-05,0.58023]
[1778081899577,53.17,81577.63,0.0,0.9942,1e-05,0.58159]
[1778081903841,53.17,81589.98,0.0,0.99431,1e-05,0.57207]
[1778081905620,53.17,81589.56,0.0,0.99431,1e-05,0.5724]
[1778081910654,53.17,81593.94,0.0,0.99434,1e-05,0.56905]
[1778081913915,53.17,81585.93,0.0,0.9943,1e-05,0.57303]
[1778081915690,53.17,81585.48,0.0,0.99429,1e-05,0.57338]
[1778081917703,53.17,81579.18,0.0,0.99424,1e-05,0.57823]
[1778081919717,53.17,81571.48,0.0,0.99417,1e-05,0.5842]
[1778081920725,53.17,81569.49,0.0,0.99415,1e-05,0.58575]
[1778081924223,53.17,81568.41,0.0,0.99414,1e-05,0.5866]
[1778081924320,53.17,81543.69,0.0,0.99392,1e-05,0.6062]
[1778081926371,53.17,81543.69,0.0,0.99392,1e-05,0.6062]
[1778081925760,53.17,81538.61,0.0,0.99387,1e-05,0.61029]
[1778081926767,53.17,81540.14,0.0,0.99389,1e-05,0.60906]
[1778081927472,53.17,81540.14,0.0,0.99389,1e-05,0.60906]
[1778081927774,53.17,81538.14,0.0,0.99387,1e-05,0.61067]
[1778081928687,53.17,81538.14,0.0,0.99387,1e-05,0.61067]
[1778081928788,53.17,81537.25,0.0,0.99386,1e-05,0.6114]
[1778081929881,53.17,81537.25,0.0,0.99386,1e-05,0.6114]
[1778081929891,53.17,81534.42,0.0,0.99383,1e-05,0.61369]
[1778081930794,53.17,81534.42,0.0,0.99383,1e-05,0.61369]
[1778081931803,53.17,81530.42,0.0,0.9938,1e-05,0.61695]
[1778081932809,53.17,81531.08,0.0,0.9938,1e-05,0.61641]
[1778081934056,53.17,81524.06,0.0,0.99374,1e-05,0.62216]
[1778081935830,53.17,81519.06,0.0,0.99369,1e-05,0.62628]
[1778081936837,53.17,81517.88,0.0,0.99368,1e-05,0.62725]
[1778081937843,53.17,81512.27,0.0,0.99362,1e-05,0.63191]
[1778081938850,53.17,81509.37,0.0,0.9936,1e-05,0.63433]
[1778081939858,53.17,81508.71,0.0,0.99359,1e-05,0.63488]
[1778081940864,53.17,81510.46,0.0,0.99361,1e-05,0.63342]
[1778081941871,53.17,81513.2,0.0,0.99363,1e-05,0.63114]
[1778081942878,53.17,81514.39,0.0,0.99364,1e-05,0.63015]
[1778081944127,53.17,81519.48,0.0,0.99369,1e-05,0.62593]
[1778081946906,53.17,81516.59,0.0,0.99366,1e-05,0.62832]
[1778081947913,53.17,81517.26,0.0,0.99367,1e-05,0.62777]
[1778081948920,53.17,81518.02,0.0,0.99368,1e-05,0.62714]
[1778081949931,53.17,81520.78,0.0,0.9937,1e-05,0.62486]
[1778081950936,53.17,81521.51,0.0,0.99371,1e-05,0.62426]
[1778081952948,53.17,81519.22,0.0,0.99369,1e-05,0.62615]
[1778081954201,53.17,81516.88,0.0,0.99367,1e-05,0.62808]
[1778081955969,53.17,81515.63,0.0,0.99366,1e-05,0.62912]
[1778081961007,53.17,81514.95,0.0,0.99365,1e-05,0.62968]
[1778081962011,53.17,81502.43,0.0,0.99353,1e-05,0.64015]
[1778081963021,53.17,81497.15,0.0,0.99348,1e-05,0.64461]
[1778081964271,53.17,81478.29,0.0,0.99329,1e-05,0.66075]
[1778081965036,53.17,81478.29,0.0,0.99329,1e-05,0.66075]
[1778081966040,53.17,81466.61,0.0,0.99317,1e-05,0.67091]
[1778081967060,53.17,81463.52,0.0,0.99314,1e-05,0.67363]
[1778081968070,53.17,81466.55,0.0,0.99317,1e-05,0.67097]
[1778081969063,53.17,81469.71,0.0,0.9932,1e-05,0.6682]
[1778081970068,53.17,81470.58,0.0,0.99321,1e-05,0.66744]
[1778081973089,53.17,81473.18,0.0,0.99326,1e-05,0.66279]
[1778081974341,53.17,81474.57,0.0,0.99328,1e-05,0.66159]
[1778081977117,53.17,81475.85,0.0,0.99329,1e-05,0.66048]
[1778081978124,53.17,81476.58,0.0,0.9933,1e-05,0.65985]
[1778081979132,53.17,81478.2,0.0,0.99331,1e-05,0.65845]
[1778081982161,53.17,81480.35,0.0,0.99333,1e-05,0.6566]
[1778081983166,53.17,81486.32,0.0,0.99339,1e-05,0.65148]
[1778081984413,53.17,81485.37,0.0,0.99338,1e-05,0.65229]
[1778081986183,53.17,81489.91,0.0,0.99343,1e-05,0.64842]
[1778081987188,53.17,81493.57,0.0,0.99347,1e-05,0.64531]
[1778081988195,53.17,81489.99,0.0,0.99343,1e-05,0.64835]
[1778081989202,53.17,81489.17,0.0,0.99342,1e-05,0.64905]
[1778081991216,53.17,81490.3,0.0,0.99343,1e-05,0.64808]
[1778081992222,53.17,81491.9,0.0,0.99345,1e-05,0.64672]
[1778081993233,53.17,81493.92,0.0,0.99347,1e-05,0.64501]
[1778081994482,53.17,81493.14,0.0,0.99346,1e-05,0.64567]
[1778081996251,53.17,81492.44,0.0,0.99345,1e-05,0.64626]
[1778081999272,53.17,81488.0,0.0,0.99341,1e-05,0.65004]
[1778082000278,53.17,81486.48,0.0,0.9934,1e-05,0.65134]
[1778082001286,53.17,81485.19,0.0,0.99338,1e-05,0.65245]
[1778082002292,53.17,81482.43,0.0,0.99336,1e-05,0.65481]
[1778082003299,53.17,81485.45,0.0,0.99339,1e-05,0.65222]
[1778082004306,53.17,81486.7,0.0,0.9934,1e-05,0.65115]
[1778082005313,53.17,81488.11,0.0,0.99341,1e-05,0.64995]
[1778082006321,53.17,81479.17,0.0,0.99332,1e-05,0.65762]
[1778082007327,53.17,81468.83,0.0,0.99322,1e-05,0.66658]
[1778082008335,53.17,81467.47,0.0,0.9932,1e-05,0.66776]
[1778082010348,53.17,81472.15,0.0,0.99325,1e-05,0.66369]
[1778082011355,53.17,81477.16,0.0,0.9933,1e-05,0.65935]
[1778082012364,53.17,81485.72,0.0,0.99339,1e-05,0.65199]
[1778082013369,53.17,81486.91,0.0,0.9934,1e-05,0.65098]
[1778082014376,53.17,81488.05,0.0,0.99341,1e-05,0.65]
[1778082015383,53.17,81490.63,0.0,0.99344,1e-05,0.6478]
[1778082020420,53.17,81485.86,0.0,0.99339,1e-05,0.65187]
[1778082020624,53.17,81485.86,0.0,0.99339,1e-05,0.65187]
[1778082021425,53.17,81481.92,0.0,0.99335,1e-05,0.65525]
[1778082025453,53.17,81474.29,0.0,0.99327,1e-05,0.66183]
[1778082028475,53.17,81480.14,0.0,0.99333,1e-05,0.65678]
[1778082029482,53.17,81491.38,0.0,0.99344,1e-05,0.64717]
[1778082031497,53.17,81499.3,0.0,0.99354,1e-05,0.63814]
[1778082036534,53.17,81507.05,0.0,0.99362,1e-05,0.63165]
[1778082038546,53.17,81507.72,0.0,0.99363,1e-05,0.63109]
[1778082042852,53.17,81507.76,0.0,0.99363,1e-05,0.63106]
[1778082049625,53.17,81508.69,0.0,0.99363,1e-05,0.63029]
[1778082054660,53.17,81509.02,0.0,0.99364,1e-05,0.63001]
[1778082059695,53.17,81512.39,0.0,0.99367,1e-05,0.62722]
[1778082065089,53.17,81511.89,0.0,0.99367,1e-05,0.62763]
[1778082069768,53.17,81517.63,0.0,0.99372,1e-05,0.62289]
[1778082071780,53.17,81511.05,0.0,0.99366,1e-05,0.62833]
[1778082076815,53.17,81512.48,0.0,0.99367,1e-05,0.62714]
[1778082081851,53.17,81512.0,0.0,0.99367,1e-05,0.62754]
[1778082086885,53.17,81508.74,0.0,0.99363,1e-05,0.63025]
[1778082088899,53.17,81503.46,0.0,0.99358,1e-05,0.63465]
[1778082093934,53.17,81502.64,0.0,0.9936,1e-05,0.63302]
[1778082098969,53.17,81503.2,0.0,0.9936,1e-05,0.63256]
[1778082104006,53.17,81507.64,0.0,0.99365,1e-05,0.62886]
[1778082109039,53.17,81504.93,0.0,0.99362,1e-05,0.63111]
[1778082114074,53.17,81506.92,0.0,0.99364,1e-05,0.62946]
[1778082119110,53.17,81508.79,0.0,0.99366,1e-05,0.62791]
[1778082124145,53.17,81504.94,0.0,0.99362,1e-05,0.63111]
[1778082127170,53.17,81497.23,0.0,0.99355,1e-05,0.63756]
[1778082128176,53.17,81491.49,0.0,0.99349,1e-05,0.64239]
[1778082129190,53.17,81495.79,0.0,0.99353,1e-05,0.63877]
[1778082131197,53.17,81497.41,0.0,0.99355,1e-05,0.6374]
[1778082136232,53.17,81500.01,0.0,0.99357,1e-05,0.63522]
[1778082141267,53.17,81499.53,0.0,0.99357,1e-05,0.63563]
[1778082146302,53.17,81500.77,0.0,0.99358,1e-05,0.63459]
[1778082151337,53.17,81498.35,0.0,0.99358,1e-05,0.6343]
[1778082156373,53.17,81500.73,0.0,0.9936,1e-05,0.63231]
[1778082161407,53.17,81501.55,0.0,0.99361,1e-05,0.63162]
[1778082166444,53.17,81502.76,0.0,0.99362,1e-05,0.63062]
[1778082171477,53.17,81496.68,0.0,0.99356,1e-05,0.6357]
[1778082173491,53.17,81494.18,0.0,0.99354,1e-05,0.6378]
[1778082177527,53.17,81504.48,0.0,0.99364,1e-05,0.62918]
[1778082178534,53.17,81510.39,0.0,0.9937,1e-05,0.62429]
[1778082179542,53.17,81511.07,0.0,0.9937,1e-05,0.62373]
[1778082181556,53.17,81517.43,0.0,0.99376,1e-05,0.6185]
[1778082184578,53.17,81511.33,0.0,0.9937,1e-05,0.62351]
[1778082188605,53.17,81505.04,0.0,0.99364,1e-05,0.62872]
[1778082192633,53.17,81495.99,0.0,0.99356,1e-05,0.63628]
[1778082193640,53.17,81493.25,0.0,0.99353,1e-05,0.63858]
[1778082198675,53.17,81491.35,0.0,0.99351,1e-05,0.64018]
[1778082203710,53.17,81496.75,0.0,0.99356,1e-05,0.63564]
[1778082208745,53.17,81500.49,0.0,0.9936,1e-05,0.63251]
[1778082213780,53.17,81500.87,0.0,0.99363,1e-05,0.62988]
[1778082218815,53.17,81503.62,0.0,0.99365,1e-05,0.6276]
[1778082223872,53.17,81502.37,0.0,0.99364,1e-05,0.62864]
[1778082228907,53.17,81502.5,0.0,0.99364,1e-05,0.62853]
[1778082234949,53.17,81502.23,0.0,0.99364,1e-05,0.62875]
[1778082239984,53.17,81501.82,0.0,0.99364,1e-05,0.62909]
[1778082245022,53.17,81510.08,0.0,0.99372,1e-05,0.62226]
[1778082246352,53.17,81519.3,0.0,0.9938,1e-05,0.6147]
[1778082250216,53.17,81523.39,0.0,0.99384,1e-05,0.61137]
[1778082251331,53.17,81524.05,0.0,0.99385,1e-05,0.61084]
[1778082251359,53.17,81524.05,0.0,0.99385,1e-05,0.61084]
[1778082251407,53.17,81525.42,0.0,0.99386,1e-05,0.60972]
[1778082252428,53.17,81525.42,0.0,0.99386,1e-05,0.60972]
[1778082253498,53.17,81525.76,0.0,0.99386,1e-05,0.60945]
[1778082253559,53.17,81526.78,0.0,0.99387,1e-05,0.60862]
[1778082256422,53.17,81539.58,0.0,0.99399,1e-05,0.59835]
[1778082259119,53.17,81545.85,0.0,0.99405,1e-05,0.59337]
[1778082261132,53.17,81551.03,0.0,0.99409,1e-05,0.58928]
[1778082263149,53.17,81551.18,0.0,0.99409,1e-05,0.58916]
[1778082268181,53.17,81551.08,0.0,0.99409,1e-05,0.58924]
[1778082271202,53.17,81542.76,0.0,0.99404,1e-05,0.5936]
[1778082272212,53.17,81534.1,0.0,0.99396,1e-05,0.6005]
[1778082273218,53.17,81534.58,0.0,0.99397,1e-05,0.60011]
[1778082278252,53.17,81534.43,0.0,0.99396,1e-05,0.60023]
[1778082281274,53.17,81539.9,0.0,0.99401,1e-05,0.59587]
[1778082285566,53.17,81537.47,0.0,0.99399,1e-05,0.59781]
[1778082285628,53.17,81531.26,0.0,0.99394,1e-05,0.60277]
[1778082286646,53.17,81525.73,0.0,0.99388,1e-05,0.60722]
[1778082287315,53.17,81525.73,0.0,0.99388,1e-05,0.60722]
[1778082289838,53.17,81526.12,0.0,0.99389,1e-05,0.60691]
[1778082289894,53.17,81526.99,0.0,0.9939,1e-05,0.60621]
[1778082293221,53.17,81528.32,0.0,0.99391,1e-05,0.60514]
[1778082293363,53.17,81531.71,0.0,0.99394,1e-05,0.60241]
[1778082294390,53.17,81563.99,0.0,0.99423,1e-05,0.57699]
[1778082295412,53.17,81563.99,0.0,0.99423,1e-05,0.57699]
[1778082295435,53.17,81665.18,0.0,0.99506,1e-05,0.50313]
[1778082296586,53.17,81665.18,0.0,0.99506,1e-05,0.50313]
[1778082296606,53.17,81655.94,0.0,0.99499,1e-05,0.50952]
[1778082297397,53.17,81655.94,0.0,0.99499,1e-05,0.50952]
[1778082298404,53.17,81644.22,0.0,0.9949,1e-05,0.51773]
[1778082299420,53.17,81637.06,0.0,0.99484,1e-05,0.5228]
[1778082300446,53.17,81615.05,0.0,0.99466,1e-05,0.53864]
[1778082301435,53.17,81607.15,0.0,0.9946,1e-05,0.54443]
[1778082302436,53.17,81616.44,0.0,0.99467,1e-05,0.53763]
[1778082303447,53.17,81635.0,0.0,0.99482,1e-05,0.52426]
[1778082304463,53.17,81658.18,0.0,0.99501,1e-05,0.50797]
[1778082309493,53.17,81650.83,0.0,0.99495,1e-05,0.51309]
[1778082314527,53.17,81643.24,0.0,0.99489,1e-05,0.51842]
[1778082319562,53.17,81640.11,0.0,0.99487,1e-05,0.52063]
[1778082324597,53.17,81636.65,0.0,0.99484,1e-05,0.52309]
[1778082326810,53.17,81636.01,0.0,0.99483,1e-05,0.52354]
[1778082326885,53.17,81644.4,0.0,0.9949,1e-05,0.5176]
[1778082328631,53.17,81651.23,0.0,0.99495,1e-05,0.51281]
[1778082329637,53.17,81656.73,0.0,0.995,1e-05,0.50897]
[1778082330645,53.17,81662.55,0.0,0.99504,1e-05,0.50494]
[1778082331653,53.17,81673.69,0.0,0.99514,1e-05,0.49536]
[1778082332664,53.17,81698.8,0.0,0.99533,1e-05,0.47856]
[1778082333662,53.17,81709.15,0.0,0.9954,1e-05,0.47178]
[1778082334669,53.17,81723.81,0.0,0.99551,1e-05,0.46231]
[1778082335677,53.17,81729.23,0.0,0.99555,1e-05,0.45885]
[1778082337695,53.17,81722.35,0.0,0.9955,1e-05,0.46325]
[1778082338698,53.17,81719.77,0.0,0.99548,1e-05,0.4649]
[1778082339710,53.17,81713.47,0.0,0.99544,1e-05,0.46897]
[1778082340713,53.17,81702.98,0.0,0.99536,1e-05,0.47581]
[1778082341723,53.17,81698.94,0.0,0.99533,1e-05,0.47847]
[1778082346754,53.17,81699.27,0.0,0.99533,1e-05,0.47825]
[1778082350782,53.17,81692.58,0.0,0.99528,1e-05,0.48268]
[1778082351789,53.17,81688.9,0.0,0.99526,1e-05,0.48513]
[1778082352797,53.17,81694.64,0.0,0.9953,1e-05,0.48131]
[1778082353803,53.17,81702.74,0.0,0.99536,1e-05,0.47597]
[1778082354811,53.17,81708.8,0.0,0.9954,1e-05,0.47201]
[1778082355817,53.17,81713.35,0.0,0.99543,1e-05,0.46905]
[1778082357832,53.17,81711.56,0.0,0.99542,1e-05,0.47021]
[1778082359847,53.17,81707.63,0.0,0.99539,1e-05,0.47277]
[1778082364880,53.17,81707.04,0.0,0.99539,1e-05,0.47315]
[1778082369923,53.17,81710.04,0.0,0.99541,1e-05,0.4712]
[1778082374957,53.17,81696.19,0.0,0.99531,1e-05,0.48028]
[1778082375986,53.17,81695.56,0.0,0.99531,1e-05,0.4807]
[1778082376986,53.17,81701.85,0.0,0.99535,1e-05,0.47655]
[1778082377983,53.17,81715.14,0.0,0.99545,1e-05,0.46789]
[1778082378990,53.17,81722.07,0.0,0.9955,1e-05,0.46343]
[1778082379997,53.17,81722.95,0.0,0.9955,1e-05,0.46286]
[1778082384028,53.17,81732.61,0.0,0.99557,1e-05,0.45671]
[1778082386042,53.17,81733.3,0.0,0.99557,1e-05,0.45627]
[1778082390071,53.17,81725.86,0.0,0.99552,1e-05,0.461]
[1778082391076,53.17,81717.21,0.0,0.99548,1e-05,0.4647]
[1778082392083,53.17,81715.97,0.0,0.99547,1e-05,0.4655]
[1778082397470,53.17,81719.91,0.0,0.9955,1e-05,0.46297]
[1778082401146,53.17,81728.12,0.0,0.99556,1e-05,0.45773]
[1778082403160,53.17,81735.37,0.0,0.99561,1e-05,0.45314]
[1778082405175,53.17,81728.0,0.0,0.99556,1e-05,0.4578]
[1778082410209,53.17,81728.21,0.0,0.99556,1e-05,0.45767]
[1778082415246,53.17,81735.4,0.0,0.99561,1e-05,0.45312]
[1778082417611,53.17,81743.64,0.0,0.99566,1e-05,0.44796]
[1778082418265,53.17,81743.64,0.0,0.99566,1e-05,0.44796]
[1778082421286,53.17,81739.82,0.0,0.99564,1e-05,0.45035]
[1778082424308,53.17,81735.13,0.0,0.9956,1e-05,0.45329]
[1778082427681,53.17,81720.69,0.0,0.9955,1e-05,0.46247]
[1778082429343,53.17,81711.8,0.0,0.99544,1e-05,0.46819]
[1778082430350,53.17,81703.85,0.0,0.99538,1e-05,0.47336]
[1778082431358,53.17,81695.8,0.0,0.99533,1e-05,0.47865]
[1778082432364,53.17,81685.86,0.0,0.99525,1e-05,0.48524]
[1778082437751,53.17,81690.6,0.0,0.99529,1e-05,0.48209]
[1778082440420,53.17,81683.06,0.0,0.99523,1e-05,0.48712]
[1778082441427,53.17,81676.28,0.0,0.99518,1e-05,0.49167]
[1778082442434,53.17,81681.8,0.0,0.99522,1e-05,0.48796]
[1778082444449,53.17,81687.45,0.0,0.99526,1e-05,0.48418]
[1778082445456,53.17,81680.62,0.0,0.99521,1e-05,0.48875]
[1778082450492,53.17,81669.14,0.0,0.99513,1e-05,0.49652]
[1778082451500,53.17,81659.58,0.0,0.99507,1e-05,0.5011]
[1778082453514,53.17,81654.19,0.0,0.99503,1e-05,0.50481]
[1778082455527,53.17,81667.5,0.0,0.99513,1e-05,0.49569]
[1778082456535,53.17,81673.1,0.0,0.99518,1e-05,0.49189]
[1778082461570,53.17,81675.19,0.0,0.99519,1e-05,0.49048]
[1778082466604,53.17,81674.46,0.0,0.99519,1e-05,0.49097]
[1778082470632,53.17,81681.36,0.0,0.99524,1e-05,0.48634]
[1778082471641,53.17,81686.97,0.0,0.99528,1e-05,0.48259]
[1778082472646,53.17,81694.0,0.0,0.99533,1e-05,0.47794]
[1778082474661,53.17,81701.15,0.0,0.99538,1e-05,0.47325]
[1778082479696,53.17,81700.35,0.0,0.99538,1e-05,0.47377]
[1778082483725,53.17,81710.67,0.0,0.99545,1e-05,0.46706]
[1778082484730,53.17,81710.65,0.0,0.99545,1e-05,0.46707]
[1778082488106,53.17,81701.51,0.0,0.99538,1e-05,0.47301]
[1778082488775,53.17,81701.69,0.0,0.99539,1e-05,0.47289]
[1778082490772,53.17,81691.54,0.0,0.99531,1e-05,0.47957]
[1778082491779,53.17,81690.15,0.0,0.9953,1e-05,0.48048]
[1778082496817,53.17,81689.89,0.0,0.9953,1e-05,0.48066]
[1778082501851,53.17,81692.81,0.0,0.99532,1e-05,0.47873]
[1778082502858,53.17,81700.26,0.0,0.99538,1e-05,0.47383]
[1778082503866,53.17,81702.79,0.0,0.99539,1e-05,0.47218]
[1778082504874,53.17,81717.87,0.0,0.9955,1e-05,0.46243]
[1778082505879,53.17,81723.17,0.0,0.99554,1e-05,0.45904]
[1778082506885,53.17,81730.62,0.0,0.99559,1e-05,0.45432]
[1778082507892,53.17,81730.51,0.0,0.99559,1e-05,0.45439]
[1778082511920,53.17,81725.37,0.0,0.99557,1e-05,0.45581]
[1778082513934,53.17,81719.33,0.0,0.99553,1e-05,0.45965]
[1778082515949,53.17,81717.24,0.0,0.99551,1e-05,0.46098]
[1778082519976,53.17,81724.81,0.0,0.99557,1e-05,0.45617]
[1778082520984,53.17,81726.62,0.0,0.99558,1e-05,0.45502]
[1778082524009,53.17,81720.7,0.0,0.99554,1e-05,0.45878]
[1778082529038,53.17,81711.7,0.0,0.99548,1e-05,0.46454]
[1778082534074,53.17,81714.67,0.0,0.9955,1e-05,0.46263]
[1778082538102,53.17,81709.09,0.0,0.99546,1e-05,0.46622]
[1778082542131,53.17,81701.83,0.0,0.99541,1e-05,0.47093]
[1778082543138,53.17,81699.37,0.0,0.99539,1e-05,0.47253]
[1778082548173,53.17,81698.01,0.0,0.99538,1e-05,0.47342]
[1778082553208,53.17,81701.5,0.0,0.9954,1e-05,0.47114]
[1778082558599,53.17,81702.77,0.0,0.99541,1e-05,0.47032]
[1778082564285,53.17,81703.83,0.0,0.99542,1e-05,0.46963]
[1778082568670,53.17,81690.82,0.0,0.99533,1e-05,0.47814]
[1778082574357,53.17,81692.1,0.0,0.99535,1e-05,0.47541]
[1778082578740,53.17,81685.71,0.0,0.99531,1e-05,0.47962]
[1778082583418,53.17,81678.18,0.0,0.99525,1e-05,0.48463]
[1778082584425,53.17,81669.34,0.0,0.99518,1e-05,0.49056]
[1778082589461,53.17,81667.02,0.0,0.99517,1e-05,0.49213]
[1778082591474,53.17,81661.65,0.0,0.99513,1e-05,0.49578]
[1778082596525,53.17,81658.37,0.0,0.9951,1e-05,0.49801]
[1778082598889,53.17,81661.86,0.0,0.99513,1e-05,0.49563]
[1778082602566,53.17,81653.93,0.0,0.99507,1e-05,0.50106]
[1778082607604,53.17,81655.83,0.0,0.99508,1e-05,0.49975]
[1778082610623,53.17,81648.44,0.0,0.99503,1e-05,0.50484]
[1778082615658,53.17,81650.11,0.0,0.99504,1e-05,0.50369]
[1778082620695,53.17,81650.15,0.0,0.99504,1e-05,0.50366]
[1778082623716,53.17,81657.22,0.0,0.99509,1e-05,0.4988]
[1778082629099,53.17,81657.84,0.0,0.9951,1e-05,0.49838]
[1778082632779,53.17,81653.26,0.0,0.99508,1e-05,0.49955]
[1778082635801,53.17,81659.41,0.0,0.99513,1e-05,0.49535]
[1778082640836,53.17,81655.88,0.0,0.9951,1e-05,0.49776]
[1778082644864,53.17,81641.06,0.0,0.99499,1e-05,0.50798]
[1778082645871,53.17,81627.44,0.0,0.99488,1e-05,0.51753]
[1778082646879,53.17,81620.11,0.0,0.99482,1e-05,0.52273]
[1778082649241,53.17,81625.37,0.0,0.99486,1e-05,0.51899]
[1778082649900,53.17,81625.83,0.0,0.99487,1e-05,0.51867]
[1778082650908,53.17,81632.63,0.0,0.99492,1e-05,0.51387]
[1778082652922,53.17,81638.84,0.0,0.99497,1e-05,0.50953]
[1778082654934,53.17,81642.63,0.0,0.995,1e-05,0.50689]
[1778082659970,53.17,81643.62,0.0,0.99501,1e-05,0.5062]
[1778082664003,53.17,81648.83,0.0,0.99505,1e-05,0.5026]
[1778082667022,53.17,81657.37,0.0,0.99511,1e-05,0.49674]
[1778082669037,53.17,81656.16,0.0,0.9951,1e-05,0.49757]
[1778082672058,53.17,81664.25,0.0,0.99517,1e-05,0.49207]
[1778082674070,53.17,81672.17,0.0,0.99522,1e-05,0.48673]
[1778082677092,53.17,81675.67,0.0,0.99525,1e-05,0.48439]
[1778082681120,53.17,81669.67,0.0,0.99521,1e-05,0.48841]
[1778082682129,53.17,81666.98,0.0,0.99519,1e-05,0.49022]
[1778082686158,53.17,81673.41,0.0,0.99523,1e-05,0.4859]
[1778082691194,53.17,81670.34,0.0,0.99523,1e-05,0.48604]
[1778082695223,53.17,81675.77,0.0,0.99527,1e-05,0.48241]
[1778082698244,53.17,81681.16,0.0,0.99531,1e-05,0.47883]
[1778082700257,53.17,81683.94,0.0,0.99533,1e-05,0.477]
[1778082703279,53.17,81694.23,0.0,0.9954,1e-05,0.47025]
[1778082704291,53.17,81698.21,0.0,0.99543,1e-05,0.46767]
[1778082709322,53.17,81695.22,0.0,0.99541,1e-05,0.46961]
[1778082714356,53.17,81696.1,0.0,0.99542,1e-05,0.46904]
[1778082719394,53.17,81693.96,0.0,0.9954,1e-05,0.47043]
[1778082724431,53.17,81696.71,0.0,0.99542,1e-05,0.46864]
[1778082729802,53.17,81700.42,0.0,0.99545,1e-05,0.46624]
[1778082735507,53.17,81701.2,0.0,0.99545,1e-05,0.46573]
[1778082738528,53.17,81708.24,0.0,0.9955,1e-05,0.4612]
[1778082743563,53.17,81705.78,0.0,0.99549,1e-05,0.46278]
[1778082746585,53.17,81698.84,0.0,0.99544,1e-05,0.46726]
[1778082749943,53.17,81704.23,0.0,0.99548,1e-05,0.46378]
[1778082752625,53.17,81709.39,0.0,0.99553,1e-05,0.45862]
[1778082754641,53.17,81717.19,0.0,0.99558,1e-05,0.45367]
[1778082756654,53.17,81722.65,0.0,0.99562,1e-05,0.45023]
[1778082760015,53.17,81716.45,0.0,0.99558,1e-05,0.45414]
[1778082763704,53.17,81708.67,0.0,0.99552,1e-05,0.45908]
[1778082768739,53.17,81710.94,0.0,0.99554,1e-05,0.45763]
[1778082773774,53.17,81710.25,0.0,0.99554,1e-05,0.45807]
[1778082777803,53.17,81703.14,0.0,0.99549,1e-05,0.46262]
[1778082780158,53.17,81697.27,0.0,0.99544,1e-05,0.46641]
[1778082785861,53.17,81699.1,0.0,0.99546,1e-05,0.46522]
[1778082790896,53.17,81700.6,0.0,0.99547,1e-05,0.46426]
[1778082795930,53.17,81702.02,0.0,0.99548,1e-05,0.46334]
[1778082798952,53.17,81696.02,0.0,0.99543,1e-05,0.46722]
[1778082803987,53.17,81696.49,0.0,0.99544,1e-05,0.46691]
[1778082807009,53.17,81699.97,0.0,0.99546,1e-05,0.46466]
[1778082812051,53.17,81697.69,0.0,0.99546,1e-05,0.46427]
[1778082815072,53.17,81711.43,0.0,0.99556,1e-05,0.45548]
[1778082816080,53.17,81715.97,0.0,0.99559,1e-05,0.45261]
[1778082821119,53.17,81716.09,0.0,0.99559,1e-05,0.45254]
[1778082826160,53.17,81712.24,0.0,0.99557,1e-05,0.45497]
[1778082830508,53.17,81706.81,0.0,0.99553,1e-05,0.45842]
[1778082833202,53.17,81707.93,0.0,0.99554,1e-05,0.45771]
[1778082838237,53.17,81709.49,0.0,0.99555,1e-05,0.45672]
[1778082842265,53.17,81714.73,0.0,0.99558,1e-05,0.45339]
[1778082844279,53.17,81720.45,0.0,0.99562,1e-05,0.44979]
[1778082849315,53.17,81722.69,0.0,0.99564,1e-05,0.44839]
[1778082850323,53.17,81729.41,0.0,0.99569,1e-05,0.4442]
[1778082851328,53.17,81733.69,0.0,0.99571,1e-05,0.44155]
[1778082853343,53.17,81743.52,0.0,0.99578,1e-05,0.43552]
[1778082854349,53.17,81749.74,0.0,0.99582,1e-05,0.43173]
[1778082855357,53.17,81748.89,0.0,0.99582,1e-05,0.43225]
[1778082860391,53.17,81752.29,0.0,0.99584,1e-05,0.43019]
[1778082862405,53.17,81732.15,0.0,0.9957,1e-05,0.4425]
[1778082863412,53.17,81719.0,0.0,0.99561,1e-05,0.4507]
[1778082864418,53.17,81718.53,0.0,0.99561,1e-05,0.451]
[1778082869454,53.17,81723.29,0.0,0.99564,1e-05,0.44801]
[1778082874489,53.17,81723.12,0.0,0.99566,1e-05,0.44631]
[1778082879525,53.17,81721.3,0.0,0.99565,1e-05,0.44744]
[1778082884561,53.17,81720.57,0.0,0.99564,1e-05,0.4479]
[1778082889595,53.17,81725.25,0.0,0.99567,1e-05,0.44498]
[1778082891610,53.17,81729.7,0.0,0.9957,1e-05,0.44222]
[1778082896644,53.17,81728.08,0.0,0.99569,1e-05,0.44322]
[1778082899665,53.17,81733.38,0.0,0.99573,1e-05,0.43995]
[1778082904700,53.17,81730.82,0.0,0.99571,1e-05,0.44153]
[1778082909735,53.17,81732.5,0.0,0.99572,1e-05,0.44049]
[1778082915777,53.17,81733.86,0.0,0.99573,1e-05,0.43965]
[1778082921145,53.17,81732.5,0.0,0.99572,1e-05,0.44049]
[1778082926855,53.17,81732.53,0.0,0.99572,1e-05,0.44047]
[1778082931215,53.17,81746.71,0.0,0.99583,1e-05,0.43004]
[1778082931890,53.17,81746.89,0.0,0.99584,1e-05,0.42993]
[1778082932898,53.17,81755.31,0.0,0.99589,1e-05,0.42487]
[1778082937934,53.17,81756.29,0.0,0.9959,1e-05,0.42428]
[1778082939946,53.17,81750.98,0.0,0.99586,1e-05,0.42747]
[1778082942968,53.17,81745.91,0.0,0.99583,1e-05,0.43052]
[1778082948002,53.17,81743.64,0.0,0.99581,1e-05,0.4319]
[1778082951365,53.17,81732.11,0.0,0.99574,1e-05,0.43894]
[1778082955052,53.17,81723.28,0.0,0.99568,1e-05,0.4444]
[1778082958073,53.17,81718.84,0.0,0.99565,1e-05,0.44717]
[1778082960087,53.17,81714.09,0.0,0.99561,1e-05,0.45014]
[1778082964115,53.17,81709.02,0.0,0.99558,1e-05,0.45334]
[1778082966133,53.17,81701.58,0.0,0.99553,1e-05,0.45807]
[1778082967144,53.17,81691.65,0.0,0.99546,1e-05,0.46444]
[1778082968144,53.17,81685.73,0.0,0.99541,1e-05,0.46828]
[1778082973179,53.17,81692.77,0.0,0.99546,1e-05,0.46372]
[1778082975194,53.17,81699.03,0.0,0.99551,1e-05,0.4597]
[1778082977206,53.17,81704.68,0.0,0.99555,1e-05,0.45609]
[1778082980227,53.17,81710.15,0.0,0.99559,1e-05,0.45263]
[1778082985263,53.17,81709.91,0.0,0.99559,1e-05,0.45278]
[1778082990297,53.17,81712.36,0.0,0.9956,1e-05,0.45123]
[1778082994325,53.17,81717.28,0.0,0.99565,1e-05,0.44633]
[1778082999360,53.17,81716.16,0.0,0.99565,1e-05,0.44703]
[1778083004395,53.17,81717.08,0.0,0.99565,1e-05,0.44645]
[1778083009430,53.17,81717.83,0.0,0.99566,1e-05,0.44598]
[1778083014467,53.17,81716.98,0.0,0.99565,1e-05,0.44652]
[1778083019500,53.17,81717.65,0.0,0.99566,1e-05,0.4461]
[1778083024535,53.17,81709.04,0.0,0.9956,1e-05,0.4515]
[1778083029571,53.17,81711.76,0.0,0.99562,1e-05,0.44979]
[1778083033599,53.17,81705.4,0.0,0.99557,1e-05,0.4538]
[1778083036621,53.17,81702.56,0.0,0.99555,1e-05,0.4556]
[1778083041656,53.17,81700.83,0.0,0.99554,1e-05,0.4567]
[1778083047702,53.17,81699.12,0.0,0.99553,1e-05,0.45779]
[1778083052737,53.17,81698.25,0.0,0.99554,1e-05,0.4565]
[1778083057773,53.17,81696.6,0.0,0.99553,1e-05,0.45755]
[1778083058781,53.17,81679.53,0.0,0.99541,1e-05,0.46855]
[1778083059787,53.17,81669.5,0.0,0.99533,1e-05,0.47512]
[1778083060793,53.17,81662.66,0.0,0.99528,1e-05,0.47965]
[1778083064821,53.17,81654.86,0.0,0.99522,1e-05,0.48485]
[1778083069856,53.17,81656.47,0.0,0.99524,1e-05,0.48378]
[1778083074891,53.17,81657.55,0.0,0.99524,1e-05,0.48305]
[1778083079927,53.17,81659.18,0.0,0.99526,1e-05,0.48196]
[1778083085973,53.17,81659.72,0.0,0.99526,1e-05,0.4816]
[1778083087987,53.17,81667.26,0.0,0.99532,1e-05,0.4766]
[1778083093023,53.17,81665.41,0.0,0.9953,1e-05,0.47782]
[1778083098058,53.17,81672.4,0.0,0.99535,1e-05,0.47321]
[1778083101079,53.17,81665.04,0.0,0.9953,1e-05,0.47807]
[1778083106114,53.17,81664.56,0.0,0.9953,1e-05,0.47839]
[1778083111149,53.17,81664.83,0.0,0.99532,1e-05,0.4763]
[1778083116184,53.17,81668.99,0.0,0.99535,1e-05,0.47356]
[1778083121219,53.17,81669.96,0.0,0.99535,1e-05,0.47292]
[1778083126254,53.17,81663.87,0.0,0.99531,1e-05,0.47693]
[1778083128269,53.17,81656.37,0.0,0.99525,1e-05,0.48192]
[1778083133303,53.17,81656.54,0.0,0.99526,1e-05,0.4818]
[1778083136324,53.17,81661.82,0.0,0.99529,1e-05,0.47829]
[1778083140352,53.17,81673.58,0.0,0.99538,1e-05,0.47055]
[1778083141360,53.17,81680.77,0.0,0.99543,1e-05,0.46587]
[1778083146394,53.17,81682.41,0.0,0.99544,1e-05,0.4648]
[1778083151432,53.17,81687.63,0.0,0.99548,1e-05,0.46144]
[1778083156464,53.17,81688.22,0.0,0.99549,1e-05,0.46106]
[1778083161500,53.17,81689.65,0.0,0.9955,1e-05,0.46014]
[1778083167541,53.17,81686.79,0.0,0.99548,1e-05,0.46198]
[1778083172577,53.17,81687.09,0.0,0.9955,1e-05,0.45992]
[1778083177611,53.17,81688.64,0.0,0.99551,1e-05,0.45893]
[1778083182648,53.17,81683.0,0.0,0.99547,1e-05,0.46255]
[1778083184661,53.17,81683.16,0.0,0.99547,1e-05,0.46245]
[1778083189696,53.17,81684.49,0.0,0.99548,1e-05,0.46159]
[1778083191712,53.17,81689.81,0.0,0.99551,1e-05,0.45818]
[1778083195737,53.17,81691.74,0.0,0.99553,1e-05,0.45695]
[1778083199765,53.17,81683.67,0.0,0.99547,1e-05,0.46212]
[1778083202787,53.17,81683.87,0.0,0.99547,1e-05,0.46199]
[1778083204801,53.17,81686.25,0.0,0.99549,1e-05,0.46046]
[1778083209836,53.17,81683.61,0.0,0.99547,1e-05,0.46216]
[1778083214871,53.17,81687.44,0.0,0.9955,1e-05,0.4597]
[1778083219910,53.17,81705.39,0.0,0.99562,1e-05,0.44831]
[1778083223936,53.17,81712.75,0.0,0.99567,1e-05,0.44371]
[1778083226962,53.17,81705.96,0.0,0.99563,1e-05,0.44796]
[1778083231991,53.17,81708.31,0.0,0.99566,1e-05,0.44467]
[1778083237027,53.17,81711.91,0.0,0.99569,1e-05,0.44243]
[1778083242062,53.17,81711.69,0.0,0.99568,1e-05,0.44256]
[1778083243434,53.17,81703.64,0.0,0.99563,1e-05,0.44759]
[1778083245083,53.17,81688.71,0.0,0.99552,1e-05,0.45703]
[1778083250119,53.17,81689.75,0.0,0.99553,1e-05,0.45637]
[1778083255156,53.17,81693.83,0.0,0.99556,1e-05,0.45377]
[1778083260189,53.17,81692.77,0.0,0.99555,1e-05,0.45445]
[1778083265224,53.17,81691.7,0.0,0.99555,1e-05,0.45513]
[1778083270259,53.17,81686.81,0.0,0.99551,1e-05,0.45825]
[1778083275294,53.17,81685.24,0.0,0.9955,1e-05,0.45925]
[1778083277319,53.17,81693.44,0.0,0.99556,1e-05,0.45402]
[1778083280336,53.17,81685.66,0.0,0.9955,1e-05,0.45898]
[1778083282351,53.17,81676.13,0.0,0.99544,1e-05,0.46512]
[1778083283715,53.17,81666.63,0.0,0.99537,1e-05,0.47131]
[1778083284363,53.17,81666.74,0.0,0.99537,1e-05,0.47124]
[1778083289397,53.17,81666.25,0.0,0.99536,1e-05,0.47156]
[1778083292418,53.17,81661.03,0.0,0.99534,1e-05,0.47309]
[1778083293785,53.17,81666.97,0.0,0.99539,1e-05,0.4692]
[1778083295439,53.17,81675.03,0.0,0.99545,1e-05,0.46396]
[1778083300474,53.17,81674.79,0.0,0.99544,1e-05,0.46411]
[1778083303854,53.17,81680.69,0.0,0.99549,1e-05,0.46031]
[1778083309538,53.17,81680.94,0.0,0.99549,1e-05,0.46015]
[1778083314573,53.17,81679.94,0.0,0.99548,1e-05,0.46079]
[1778083316588,53.17,81673.32,0.0,0.99543,1e-05,0.46507]
[1778083321627,53.17,81675.02,0.0,0.99545,1e-05,0.46397]
[1778083326662,53.17,81677.09,0.0,0.99546,1e-05,0.46263]
[1778083331699,53.17,81676.02,0.0,0.99545,1e-05,0.46332]
[1778083332707,53.17,81675.5,0.0,0.99545,1e-05,0.46366]
[1778083334066,53.17,81666.13,0.0,0.99538,1e-05,0.46975]
[1778083335728,53.17,81663.43,0.0,0.99536,1e-05,0.47152]
[1778083340762,53.17,81665.55,0.0,0.99538,1e-05,0.47013]
[1778083343783,53.17,81659.85,0.0,0.99534,1e-05,0.47387]
[1778083344791,53.17,81657.57,0.0,0.99532,1e-05,0.47537]
[1778083347811,53.17,81640.85,0.0,0.99519,1e-05,0.48653]
[1778083348818,53.17,81631.49,0.0,0.99512,1e-05,0.49287]
[1778083349825,53.17,81631.42,0.0,0.99512,1e-05,0.49292]
[1778083352847,53.17,81636.48,0.0,0.99518,1e-05,0.48753]
[1778083357881,53.17,81638.48,0.0,0.99519,1e-05,0.48618]
[1778083362916,53.17,81641.46,0.0,0.99522,1e-05,0.48418]
[1778083366945,53.17,81633.17,0.0,0.99515,1e-05,0.48977]
[1778083367951,53.17,81629.6,0.0,0.99513,1e-05,0.4922]
[1778083370972,53.17,81627.84,0.0,0.99511,1e-05,0.4934]
[1778083376010,53.17,81623.9,0.0,0.99508,1e-05,0.49609]
[1778083379029,53.17,81630.79,0.0,0.99514,1e-05,0.49139]
[1778083384063,53.17,81629.12,0.0,0.99512,1e-05,0.49253]
[1778083389098,53.17,81625.23,0.0,0.99509,1e-05,0.49518]
[1778083392119,53.17,81620.08,0.0,0.99505,1e-05,0.49872]
[1778083397154,53.17,81619.83,0.0,0.99505,1e-05,0.49889]
[1778083403197,53.17,81617.32,0.0,0.99503,1e-05,0.50062]
[1778083406221,53.17,81600.44,0.0,0.9949,1e-05,0.5124]
[1778083407224,53.17,81594.1,0.0,0.99485,1e-05,0.51688]
[1778083411253,53.17,81586.96,0.0,0.99481,1e-05,0.51993]
[1778083414635,53.17,81572.91,0.0,0.9947,1e-05,0.53004]
[1778083415281,53.17,81572.91,0.0,0.9947,1e-05,0.53004]
[1778083416288,53.17,81564.65,0.0,0.99463,1e-05,0.53607]
[1778083421323,53.17,81559.81,0.0,0.99459,1e-05,0.53962]
[1778083424704,53.17,81568.29,0.0,0.99466,1e-05,0.53341]
[1778083425351,53.17,81568.29,0.0,0.99466,1e-05,0.53341]
[1778083428373,53.17,81573.34,0.0,0.9947,1e-05,0.52973]
[1778083431396,53.17,81578.38,0.0,0.99474,1e-05,0.52609]
[1778083433409,53.17,81583.91,0.0,0.99479,1e-05,0.52211]
[1778083434775,53.17,81591.04,0.0,0.99484,1e-05,0.51702]
[1778083435424,53.17,81591.04,0.0,0.99484,1e-05,0.51702]
[1778083436430,53.17,81598.9,0.0,0.99491,1e-05,0.51147]
[1778083441465,53.17,81602.71,0.0,0.99494,1e-05,0.50879]
[1778083446500,53.17,81604.92,0.0,0.99496,1e-05,0.50724]
[1778083447507,53.17,81617.91,0.0,0.99506,1e-05,0.49823]
[1778083448516,53.17,81626.45,0.0,0.99512,1e-05,0.49238]
[1778083453553,53.17,81627.56,0.0,0.99513,1e-05,0.49163]
[1778083456574,53.17,81638.42,0.0,0.99521,1e-05,0.48428]
[1778083457580,53.17,81643.66,0.0,0.99525,1e-05,0.48077]
[1778083462615,53.17,81643.81,0.0,0.99525,1e-05,0.48067]
[1778083466643,53.17,81650.47,0.0,0.9953,1e-05,0.47625]
[1778083471679,53.17,81654.95,0.0,0.99535,1e-05,0.47138]
[1778083475057,53.17,81661.03,0.0,0.9954,1e-05,0.4674]
[1778083480743,53.17,81663.03,0.0,0.99541,1e-05,0.4661]
[1778083483764,53.17,81668.41,0.0,0.99545,1e-05,0.46261]
[1778083488798,53.17,81671.6,0.0,0.99547,1e-05,0.46056]
[1778083492827,53.17,81677.04,0.0,0.99551,1e-05,0.45707]
[1778083497862,53.17,81678.36,0.0,0.99552,1e-05,0.45622]
[1778083501890,53.17,81693.18,0.0,0.99563,1e-05,0.44684]
[1778083502896,53.17,81694.93,0.0,0.99564,1e-05,0.44575]
[1778083507931,53.17,81701.43,0.0,0.99568,1e-05,0.44169]
[1778083509946,53.17,81710.87,0.0,0.99575,1e-05,0.43586]
[1778083510953,53.17,81716.66,0.0,0.99579,1e-05,0.43232]
[1778083511960,53.17,81721.74,0.0,0.99582,1e-05,0.42923]
[1778083514980,53.17,81716.45,0.0,0.99579,1e-05,0.43245]
[1778083516994,53.17,81711.37,0.0,0.99575,1e-05,0.43556]
[1778083519008,53.17,81707.1,0.0,0.99572,1e-05,0.43818]
[1778083524045,53.17,81708.5,0.0,0.99573,1e-05,0.43732]
[1778083527067,53.17,81715.62,0.0,0.99578,1e-05,0.43296]
[1778083528073,53.17,81719.44,0.0,0.99581,1e-05,0.43063]
[1778083532102,53.17,81721.26,0.0,0.99583,1e-05,0.42775]
[1778083536130,53.17,81726.92,0.0,0.99587,1e-05,0.42434]
[1778083537137,53.17,81737.66,0.0,0.99594,1e-05,0.41794]
[1778083538144,53.17,81749.75,0.0,0.99602,1e-05,0.41083]
[1778083539152,53.17,81748.79,0.0,0.99601,1e-05,0.41139]
[1778083544198,53.17,81749.98,0.0,0.99602,1e-05,0.41069]
[1778083547222,53.17,81745.02,0.0,0.99599,1e-05,0.4136]
[1778083552253,53.17,81742.73,0.0,0.99597,1e-05,0.41494]
[1778083557288,53.17,81744.43,0.0,0.99599,1e-05,0.41394]
[1778083562323,53.17,81743.25,0.0,0.99598,1e-05,0.41464]
[1778083567358,53.17,81739.73,0.0,0.99596,1e-05,0.41671]
[1778083569381,53.17,81745.76,0.0,0.99599,1e-05,0.41316]
[1778083570380,53.17,81736.9,0.0,0.99594,1e-05,0.41839]
[1778083571387,53.17,81726.59,0.0,0.99587,1e-05,0.42454]
[1778083574407,53.17,81720.12,0.0,0.99583,1e-05,0.42844]
[1778083579442,53.17,81721.09,0.0,0.99583,1e-05,0.42785]
[1778083581461,53.17,81713.7,0.0,0.99578,1e-05,0.43234]
[1778083582467,53.17,81705.12,0.0,0.99573,1e-05,0.4376]
[1778083584482,53.17,81699.68,0.0,0.99569,1e-05,0.44097]
[1778083587501,53.17,81704.82,0.0,0.99572,1e-05,0.43779]
[1778083592536,53.17,81706.92,0.0,0.99576,1e-05,0.4347]
[1778083595904,53.17,81700.27,0.0,0.99571,1e-05,0.43879]
[1778083597574,53.17,81708.24,0.0,0.99576,1e-05,0.43389]
[1778083602610,53.17,81709.28,0.0,0.99577,1e-05,0.43325]
[1778083605978,53.17,81702.59,0.0,0.99573,1e-05,0.43736]
[1778083611673,53.17,81703.93,0.0,0.99573,1e-05,0.43654]
[1778083616707,53.17,81702.62,0.0,0.99573,1e-05,0.43734]
[1778083621742,53.17,81703.03,0.0,0.99573,1e-05,0.43709]
[1778083623756,53.17,81709.44,0.0,0.99577,1e-05,0.43316]
[1778083628791,53.17,81705.86,0.0,0.99575,1e-05,0.43535]
[1778083633826,53.17,81701.76,0.0,0.99572,1e-05,0.43787]
[1778083638861,53.17,81701.66,0.0,0.99572,1e-05,0.43793]
[1778083643896,53.17,81700.66,0.0,0.99571,1e-05,0.43855]
[1778083649938,53.17,81698.11,0.0,0.9957,1e-05,0.44013]
[1778083651953,53.17,81705.6,0.0,0.99576,1e-05,0.43371]
[1778083652959,53.17,81730.48,0.0,0.99593,1e-05,0.41871]
[1778083653966,53.17,81739.08,0.0,0.99598,1e-05,0.41363]
[1778083654973,53.17,81743.57,0.0,0.99601,1e-05,0.411]
[1778083656987,53.17,81745.76,0.0,0.99603,1e-05,0.40972]
[1778083662024,53.17,81746.84,0.0,0.99603,1e-05,0.40909]
[1778083666406,53.17,81740.09,0.0,0.99599,1e-05,0.41304]
[1778083668066,53.17,81741.56,0.0,0.996,1e-05,0.41217]
[1778083673102,53.17,81743.16,0.0,0.99601,1e-05,0.41124]
[1778083678136,53.17,81745.55,0.0,0.99603,1e-05,0.40984]
[1778083681164,53.17,81750.55,0.0,0.99606,1e-05,0.40694]
[1778083686196,53.17,81752.39,0.0,0.99607,1e-05,0.40587]
[1778083691231,53.17,81753.12,0.0,0.99607,1e-05,0.40545]
[1778083693245,53.17,81756.7,0.0,0.9961,1e-05,0.40339]
[1778083696268,53.17,81765.26,0.0,0.99615,1e-05,0.39849]
[1778083697274,53.17,81767.12,0.0,0.99616,1e-05,0.39743]
[1778083698281,53.17,81762.08,0.0,0.99613,1e-05,0.4003]
[1778083702309,53.17,81758.09,0.0,0.9961,1e-05,0.40259]
[1778083705330,53.17,81747.91,0.0,0.99604,1e-05,0.40847]
[1778083706337,53.17,81738.75,0.0,0.99598,1e-05,0.41382]
[1778083707344,53.17,81738.14,0.0,0.99598,1e-05,0.41418]
[1778083712382,53.17,81739.87,0.0,0.99601,1e-05,0.41144]
[1778083714395,53.17,81750.14,0.0,0.99607,1e-05,0.40546]
[1778083720436,53.17,81752.49,0.0,0.99609,1e-05,0.40411]
[1778083725472,53.17,81749.9,0.0,0.99607,1e-05,0.4056]
[1778083730507,53.17,81756.78,0.0,0.99611,1e-05,0.40164]
[1778083732521,53.17,81762.45,0.0,0.99615,1e-05,0.3984]
[1778083737557,53.17,81764.72,0.0,0.99616,1e-05,0.39711]
[1778083742591,53.17,81765.69,0.0,0.99617,1e-05,0.39656]
[1778083743598,53.17,81757.23,0.0,0.99611,1e-05,0.40139]
[1778083745615,53.17,81750.72,0.0,0.99607,1e-05,0.40513]
[1778083748633,53.17,81757.14,0.0,0.99611,1e-05,0.40144]
[1778083750649,53.17,81764.21,0.0,0.99616,1e-05,0.3974]
[1778083755682,53.17,81764.39,0.0,0.99616,1e-05,0.3973]
[1778083759710,53.17,81768.44,0.0,0.99618,1e-05,0.39501]
[1778083763748,53.17,81794.34,0.0,0.99634,1e-05,0.38061]
[1778083764763,53.17,81804.37,0.0,0.9964,1e-05,0.37515]
[1778083765770,53.17,81810.68,0.0,0.99644,1e-05,0.37176]
[1778083769799,53.17,81814.83,0.0,0.99646,1e-05,0.36954]
[1778083771813,53.17,81808.92,0.0,0.99644,1e-05,0.3711]
[1778083772820,53.17,81790.7,0.0,0.99633,1e-05,0.38097]
[1778083777186,53.17,81784.02,0.0,0.99629,1e-05,0.38464]
[1778083782889,53.17,81785.93,0.0,0.99631,1e-05,0.38359]
[1778083787926,53.17,81785.47,0.0,0.9963,1e-05,0.38384]
[1778083792959,53.17,81789.98,0.0,0.99633,1e-05,0.38136]
[1778083795983,53.17,81800.85,0.0,0.99639,1e-05,0.37544]
[1778083801019,53.17,81811.32,0.0,0.99645,1e-05,0.36982]
[1778083803032,53.17,81801.9,0.0,0.9964,1e-05,0.37488]
[1778083808067,53.17,81800.72,0.0,0.99639,1e-05,0.37551]
[1778083812097,53.17,81806.4,0.0,0.99643,1e-05,0.37245]
[1778083816126,53.17,81811.38,0.0,0.99645,1e-05,0.36979]
[1778083821161,53.17,81813.94,0.0,0.99647,1e-05,0.36842]
[1778083826196,53.17,81812.23,0.0,0.99646,1e-05,0.36933]
[1778083829220,53.17,81810.44,0.0,0.99645,1e-05,0.37029]
[1778083834253,53.17,81813.82,0.0,0.99648,1e-05,0.3669]
[1778083839288,53.17,81809.92,0.0,0.99646,1e-05,0.36897]
[1778083844323,53.17,81809.54,0.0,0.99646,1e-05,0.36917]
[1778083849357,53.17,81811.19,0.0,0.99647,1e-05,0.36829]
[1778083854398,53.17,81811.19,0.0,0.99647,1e-05,0.36829]
[1778083856415,53.17,81818.15,0.0,0.99651,1e-05,0.36461]
[1778083858426,53.17,81819.88,0.0,0.99652,1e-05,0.36369]
[1778083859446,53.17,81808.88,0.0,0.99646,1e-05,0.36953]
[1778083860441,53.17,81808.88,0.0,0.99646,1e-05,0.36953]
[1778083861446,53.17,81810.14,0.0,0.99646,1e-05,0.36885]
[1778083866481,53.17,81816.57,0.0,0.9965,1e-05,0.36544]
[1778083871528,53.17,81823.07,0.0,0.99654,1e-05,0.36202]
[1778083872536,53.17,81829.78,0.0,0.99657,1e-05,0.35851]
[1778083873542,53.17,81834.15,0.0,0.9966,1e-05,0.35625]
[1778083875556,53.17,81840.54,0.0,0.99663,1e-05,0.35296]
[1778083878578,53.17,81830.74,0.0,0.99658,1e-05,0.35802]
[1778083879585,53.17,81823.52,0.0,0.99654,1e-05,0.36178]
[1778083880593,53.17,81819.83,0.0,0.99652,1e-05,0.36372]
[1778083885628,53.17,81820.83,0.0,0.99652,1e-05,0.36319]
[1778083886635,53.17,81809.32,0.0,0.99646,1e-05,0.36929]
[1778083887640,53.17,81802.57,0.0,0.99642,1e-05,0.37291]
[1778083891668,53.17,81808.1,0.0,0.99647,1e-05,0.36835]
[1778083896707,53.17,81816.19,0.0,0.99651,1e-05,0.36406]
[1778083897712,53.17,81818.91,0.0,0.99653,1e-05,0.36263]
[1778083902747,53.17,81818.32,0.0,0.99652,1e-05,0.36294]
[1778083904761,53.17,81813.25,0.0,0.9965,1e-05,0.36561]
[1778083909797,53.17,81823.3,0.0,0.99655,1e-05,0.36033]
[1778083914834,53.17,81825.81,0.0,0.99657,1e-05,0.35902]
[1778083916847,53.17,81820.68,0.0,0.99654,1e-05,0.3617]
[1778083921882,53.17,81820.75,0.0,0.99654,1e-05,0.36166]
[1778083923896,53.17,81827.08,0.0,0.99657,1e-05,0.35836]
[1778083928931,53.17,81828.99,0.0,0.99658,1e-05,0.35737]
[1778083933966,53.17,81829.07,0.0,0.99658,1e-05,0.35733]
[1778083935982,53.17,81823.8,0.0,0.99655,1e-05,0.36007]
[1778083940014,53.17,81834.2,0.0,0.99661,1e-05,0.35467]
[1778083943032,53.17,81841.32,0.0,0.99665,1e-05,0.35102]
[1778083944039,53.17,81859.12,0.0,0.99675,1e-05,0.34203]
[1778083945046,53.17,81846.69,0.0,0.99668,1e-05,0.34829]
[1778083950081,53.17,81841.23,0.0,0.99665,1e-05,0.35107]
[1778083951087,53.17,81833.69,0.0,0.99662,1e-05,0.35339]
[1778083956122,53.17,81825.59,0.0,0.99658,1e-05,0.35758]
[1778083961159,53.17,81822.97,0.0,0.99656,1e-05,0.35894]
[1778083966193,53.17,81823.61,0.0,0.99657,1e-05,0.3586]
[1778083968534,53.17,81814.94,0.0,0.99652,1e-05,0.36314]
[1778083971231,53.17,81809.91,0.0,0.99649,1e-05,0.3658]
[1778083972235,53.17,81802.31,0.0,0.99645,1e-05,0.36984]
[1778083976263,53.17,81796.76,0.0,0.99642,1e-05,0.37282]
[1778083980290,53.17,81790.4,0.0,0.99638,1e-05,0.37626]
[1778083983311,53.17,81785.25,0.0,0.99635,1e-05,0.37906]
[1778083984317,53.17,81793.2,0.0,0.99639,1e-05,0.37474]
[1778083985330,53.17,81797.88,0.0,0.99642,1e-05,0.37222]
[1778083987343,53.17,81801.56,0.0,0.99644,1e-05,0.37024]
[1778083988678,53.17,81789.81,0.0,0.99637,1e-05,0.37658]
[1778083989357,53.17,81789.81,0.0,0.99637,1e-05,0.37658]
[1778083990364,53.17,81787.34,0.0,0.99636,1e-05,0.37792]
[1778083995399,53.17,81791.34,0.0,0.99638,1e-05,0.37575]
[1778084000435,53.17,81793.8,0.0,0.9964,1e-05,0.37442]
[1778084005472,53.17,81789.87,0.0,0.99638,1e-05,0.37655]
[1778084009497,53.17,81786.99,0.0,0.99636,1e-05,0.37811]
[1778084014533,53.17,81791.88,0.0,0.9964,1e-05,0.37384]
[1778084017556,53.17,81786.27,0.0,0.99637,1e-05,0.37688]
[1778084018563,53.17,81783.79,0.0,0.99635,1e-05,0.37823]
[1778084024603,53.17,81786.9,0.0,0.99637,1e-05,0.37654]
[1778084028637,53.17,81792.15,0.0,0.9964,1e-05,0.3737]
[1778084030651,53.17,81794.27,0.0,0.99642,1e-05,0.37255]
[1778084033673,53.17,81788.66,0.0,0.99638,1e-05,0.37558]
[1778084034679,53.17,81785.27,0.0,0.99636,1e-05,0.37743]
[1778084035686,53.17,81770.09,0.0,0.99627,1e-05,0.38577]
[1778084036695,53.17,81763.03,0.0,0.99623,1e-05,0.38971]
[1778084037701,53.17,81755.64,0.0,0.99618,1e-05,0.39386]
[1778084038707,53.17,81754.31,0.0,0.99618,1e-05,0.39461]
[1778084043750,53.17,81756.75,0.0,0.99619,1e-05,0.39324]
[1778084045760,53.17,81749.02,0.0,0.99614,1e-05,0.39762]
[1778084046764,53.17,81749.16,0.0,0.99614,1e-05,0.39754]
[1778084048781,53.17,81757.63,0.0,0.9962,1e-05,0.39274]
[1778084049787,53.17,81759.9,0.0,0.99621,1e-05,0.39146]
[1778084052807,53.17,81751.94,0.0,0.99616,1e-05,0.39596]
[1778084053814,53.17,81747.03,0.0,0.99613,1e-05,0.39875]
[1778084058849,53.17,81748.24,0.0,0.99614,1e-05,0.39806]
[1778084062878,53.17,81755.73,0.0,0.99619,1e-05,0.39381]
[1778084067912,53.17,81752.82,0.0,0.99617,1e-05,0.39546]
[1778084071940,53.17,81757.91,0.0,0.99621,1e-05,0.39091]
[1778084076975,53.17,81761.74,0.0,0.99624,1e-05,0.38876]
[1778084082010,53.17,81760.91,0.0,0.99623,1e-05,0.38923]
[1778084084024,53.17,81766.34,0.0,0.99627,1e-05,0.3862]
[1778084089390,53.17,81761.02,0.0,0.99623,1e-05,0.38917]
[1778084092082,53.17,81746.09,0.0,0.99614,1e-05,0.3976]
[1778084095105,53.17,81741.04,0.0,0.99611,1e-05,0.40048]
[1778084100140,53.17,81741.01,0.0,0.99611,1e-05,0.4005]
[1778084105176,53.17,81737.0,0.0,0.99608,1e-05,0.40281]
[1778084110210,53.17,81741.41,0.0,0.99611,1e-05,0.40027]
[1778084113234,53.17,81746.06,0.0,0.99614,1e-05,0.39761]
[1778084118266,53.17,81748.27,0.0,0.99616,1e-05,0.39636]
[1778084123303,53.17,81749.19,0.0,0.99616,1e-05,0.39583]
[1778084124309,53.17,81742.06,0.0,0.99612,1e-05,0.3999]
[1778084126322,53.17,81749.18,0.0,0.99616,1e-05,0.39584]
[1778084128336,53.17,81756.44,0.0,0.99621,1e-05,0.39174]
[1778084129674,53.17,81761.58,0.0,0.99624,1e-05,0.38885]
[1778084131359,53.17,81767.07,0.0,0.99629,1e-05,0.38414]
[1778084133371,53.17,81772.98,0.0,0.99632,1e-05,0.38088]
[1778084138406,53.17,81769.93,0.0,0.9963,1e-05,0.38256]
[1778084139745,53.17,81775.55,0.0,0.99634,1e-05,0.37948]
[1778084145456,53.17,81774.85,0.0,0.99633,1e-05,0.37986]
[1778084146462,53.17,81781.17,0.0,0.99637,1e-05,0.37641]
[1778084149816,53.17,81788.92,0.0,0.99642,1e-05,0.37222]
[1778084152506,53.17,81780.52,0.0,0.99637,1e-05,0.37676]
[1778084153513,53.17,81772.6,0.0,0.99632,1e-05,0.38109]
[1778084154520,53.17,81772.64,0.0,0.99632,1e-05,0.38107]
[1778084156534,53.17,81791.26,0.0,0.99643,1e-05,0.37096]
[1778084157543,53.17,81806.66,0.0,0.99652,1e-05,0.36277]
[1778084158548,53.17,81807.28,0.0,0.99652,1e-05,0.36244]
[1778084163584,53.17,81813.36,0.0,0.99656,1e-05,0.35925]
[1778084168622,53.17,81816.16,0.0,0.99657,1e-05,0.3578]
[1778084173653,53.17,81807.82,0.0,0.99652,1e-05,0.36216]
[1778084174661,53.17,81798.86,0.0,0.99647,1e-05,0.3669]
[1778084175669,53.17,81794.89,0.0,0.99645,1e-05,0.36901]
[1778084177682,53.17,81793.79,0.0,0.99644,1e-05,0.3696]
[1778084182717,53.17,81794.25,0.0,0.99645,1e-05,0.36935]
[1778084187752,53.17,81794.89,0.0,0.99645,1e-05,0.36901]
[1778084193796,53.17,81793.86,0.0,0.99646,1e-05,0.36796]
[1778084197825,53.17,81788.72,0.0,0.99643,1e-05,0.37071]
[1778084202863,53.17,81778.18,0.0,0.99637,1e-05,0.37641]
[1778084203866,53.17,81773.87,0.0,0.99634,1e-05,0.37876]
[1778084205880,53.17,81773.12,0.0,0.99634,1e-05,0.37917]
[1778084210916,53.17,81766.64,0.0,0.9963,1e-05,0.38273]
[1778084212929,53.17,81762.95,0.0,0.99628,1e-05,0.38477]
[1778084217965,53.17,81765.15,0.0,0.99629,1e-05,0.38356]
[1778084222999,53.17,81766.49,0.0,0.9963,1e-05,0.38282]
[1778084228037,53.17,81769.57,0.0,0.99632,1e-05,0.38112]
[1778084230048,53.17,81776.18,0.0,0.99636,1e-05,0.3775]
[1778084235083,53.17,81776.46,0.0,0.99636,1e-05,0.37735]
[1778084238105,53.17,81770.41,0.0,0.99632,1e-05,0.38066]
[1778084243140,53.17,81766.79,0.0,0.9963,1e-05,0.38265]
[1778084249181,53.17,81766.28,0.0,0.9963,1e-05,0.38293]
[1778084254216,53.17,81768.21,0.0,0.99632,1e-05,0.38023]
[1778084257237,53.17,81773.44,0.0,0.99635,1e-05,0.37736]
[1778084259251,53.17,81779.26,0.0,0.99639,1e-05,0.3742]
[1778084264286,53.17,81777.76,0.0,0.99638,1e-05,0.37501]
[1778084269321,53.17,81775.35,0.0,0.99637,1e-05,0.37632]
[1778084273349,53.17,81769.57,0.0,0.99633,1e-05,0.37948]
[1778084278386,53.17,81768.33,0.0,0.99632,1e-05,0.38016]
[1778084280752,53.17,81763.23,0.0,0.99629,1e-05,0.38297]
[1778084283420,53.17,81758.85,0.0,0.99627,1e-05,0.3854]
[1778084288457,53.17,81761.09,0.0,0.99628,1e-05,0.38415]
[1778084293491,53.17,81763.28,0.0,0.99629,1e-05,0.38294]
[1778084298525,53.17,81761.55,0.0,0.99628,1e-05,0.3839]
[1778084303563,53.17,81763.3,0.0,0.99629,1e-05,0.38293]
[1778084305574,53.17,81748.12,0.0,0.9962,1e-05,0.3914]
[1778084307590,53.17,81741.63,0.0,0.99616,1e-05,0.39507]
[1778084310963,53.17,81728.31,0.0,0.99608,1e-05,0.40269]
[1778084311616,53.17,81727.52,0.0,0.99609,1e-05,0.40143]
[1778084313630,53.17,81720.14,0.0,0.99604,1e-05,0.4057]
[1778084315645,53.17,81707.82,0.0,0.99596,1e-05,0.41292]
[1778084319672,53.17,81702.63,0.0,0.99593,1e-05,0.41599]
[1778084324707,53.17,81706.89,0.0,0.99596,1e-05,0.41346]
[1778084326722,53.17,81710.84,0.0,0.99598,1e-05,0.41114]
[1778084328736,53.17,81720.93,0.0,0.99605,1e-05,0.40524]
[1778084329742,53.17,81723.33,0.0,0.99606,1e-05,0.40385]
[1778084331103,53.17,81730.32,0.0,0.99611,1e-05,0.39982]
[1778084332764,53.17,81734.63,0.0,0.99613,1e-05,0.39736]
[1778084334779,53.17,81735.85,0.0,0.99614,1e-05,0.39666]
[1778084339816,53.17,81737.01,0.0,0.99615,1e-05,0.396]
[1778084342837,53.17,81728.85,0.0,0.9961,1e-05,0.40067]
[1778084343844,53.17,81728.62,0.0,0.9961,1e-05,0.4008]
[1778084345861,53.17,81721.03,0.0,0.99605,1e-05,0.40519]
[1778084347875,53.17,81709.37,0.0,0.99597,1e-05,0.412]
[1778084348879,53.17,81707.36,0.0,0.99596,1e-05,0.41319]
[1778084353915,53.17,81708.09,0.0,0.99597,1e-05,0.41276]
[1778084357948,53.17,81699.08,0.0,0.99591,1e-05,0.4181]
[1778084358956,53.17,81699.47,0.0,0.99591,1e-05,0.41787]
[1778084362984,53.17,81692.86,0.0,0.99587,1e-05,0.42182]
[1778084368021,53.17,81697.85,0.0,0.9959,1e-05,0.41883]
[1778084370035,53.17,81690.92,0.0,0.99585,1e-05,0.42299]
[1778084375070,53.17,81692.25,0.0,0.99588,1e-05,0.42042]
[1778084380106,53.17,81688.89,0.0,0.99586,1e-05,0.42244]
[1778084387154,53.17,81689.76,0.0,0.99586,1e-05,0.42191]
[1778084392191,53.17,81690.16,0.0,0.99586,1e-05,0.42167]
[1778084396220,53.17,81685.07,0.0,0.99583,1e-05,0.42474]
[1778084397226,53.17,81677.28,0.0,0.99578,1e-05,0.42947]
[1778084398233,53.17,81674.72,0.0,0.99576,1e-05,0.43104]
[1778084401254,53.17,81673.05,0.0,0.99575,1e-05,0.43206]
[1778084403267,53.17,81662.51,0.0,0.99568,1e-05,0.43858]
[1778084405284,53.17,81655.88,0.0,0.99563,1e-05,0.44271]
[1778084407300,53.17,81662.18,0.0,0.99567,1e-05,0.43878]
[1778084408305,53.17,81662.18,0.0,0.99567,1e-05,0.43878]
[1778084411329,53.17,81669.73,0.0,0.99573,1e-05,0.43411]
[1778084413343,53.17,81673.19,0.0,0.99575,1e-05,0.43198]
[1778084416368,53.17,81678.51,0.0,0.99579,1e-05,0.42872]
[1778084421748,53.17,81673.02,0.0,0.99575,1e-05,0.43208]
[1778084427441,53.17,81675.24,0.0,0.99576,1e-05,0.43072]
[1778084429454,53.17,81668.79,0.0,0.99572,1e-05,0.43469]
[1778084434490,53.17,81661.6,0.0,0.99569,1e-05,0.43731]
[1778084435498,53.17,81653.79,0.0,0.99563,1e-05,0.44218]
[1778084438518,53.17,81646.9,0.0,0.99559,1e-05,0.44652]
[1778084441887,53.17,81641.23,0.0,0.99555,1e-05,0.45011]
[1778084443557,53.17,81639.56,0.0,0.99553,1e-05,0.45118]
[1778084448593,53.17,81637.94,0.0,0.99552,1e-05,0.45221]
[1778084453628,53.17,81636.05,0.0,0.99551,1e-05,0.45342]
[1778084458664,53.17,81632.77,0.0,0.99549,1e-05,0.45552]
[1778084463698,53.17,81634.48,0.0,0.9955,1e-05,0.45442]
[1778084468737,53.17,81621.97,0.0,0.99541,1e-05,0.46251]
[1778084469748,53.17,81616.34,0.0,0.99537,1e-05,0.46619]
[1778084470750,53.17,81609.22,0.0,0.99531,1e-05,0.47088]
[1778084472100,53.17,81603.51,0.0,0.99527,1e-05,0.47466]
[1778084474781,53.17,81609.39,0.0,0.99531,1e-05,0.47076]
[1778084479813,53.17,81612.03,0.0,0.99533,1e-05,0.46902]
[1778084480819,53.17,81602.3,0.0,0.99526,1e-05,0.47547]
[1778084482171,53.17,81592.81,0.0,0.99519,1e-05,0.48183]
[1778084484879,53.17,81573.42,0.0,0.99504,1e-05,0.49506]
[1778084486868,53.17,81547.51,0.0,0.99483,1e-05,0.51323]
[1778084487875,53.17,81541.33,0.0,0.99478,1e-05,0.51764]
[1778084492306,53.17,81535.46,0.0,0.99475,1e-05,0.51979]
[1778084497948,53.17,81542.56,0.0,0.99481,1e-05,0.5147]
[1778084502377,53.17,81535.16,0.0,0.99475,1e-05,0.52]
[1778084503991,53.17,81532.43,0.0,0.99473,1e-05,0.52197]
[1778084506004,53.17,81525.89,0.0,0.99467,1e-05,0.52672]
[1778084507012,53.17,81520.53,0.0,0.99463,1e-05,0.53063]
[1778084512447,53.17,81525.42,0.0,0.99467,1e-05,0.52706]
[1778084518089,53.17,81529.77,0.0,0.99471,1e-05,0.5239]
[1778084523126,53.17,81530.89,0.0,0.99472,1e-05,0.52309]
[1778084528162,53.17,81526.52,0.0,0.99468,1e-05,0.52626]
[1778084533196,53.17,81528.19,0.0,0.99469,1e-05,0.52504]
[1778084539238,53.17,81528.63,0.0,0.9947,1e-05,0.52473]
[1778084544272,53.17,81527.82,0.0,0.99469,1e-05,0.52531]
[1778084549310,53.17,81528.19,0.0,0.99469,1e-05,0.52504]
[1778084554343,53.17,81528.43,0.0,0.99472,1e-05,0.52278]
[1778084556358,53.17,81534.61,0.0,0.99477,1e-05,0.51832]
[1778084557364,53.17,81538.52,0.0,0.9948,1e-05,0.51552]
[1778084558371,53.17,81530.79,0.0,0.99474,1e-05,0.52108]
[1778084559378,53.17,81528.49,0.0,0.99472,1e-05,0.52274]
[1778084564414,53.17,81529.14,0.0,0.99472,1e-05,0.52227]
[1778084567438,53.17,81544.87,0.0,0.99485,1e-05,0.511]
[1778084568444,53.17,81546.69,0.0,0.99487,1e-05,0.50971]
[1778084569452,53.17,81533.61,0.0,0.99476,1e-05,0.51904]
[1778084570458,53.17,81529.86,0.0,0.99473,1e-05,0.52175]
[1778084571466,53.17,81521.06,0.0,0.99466,1e-05,0.52814]
[1778084572472,53.17,81517.95,0.0,0.99463,1e-05,0.53041]
[1778084577509,53.17,81527.69,0.0,0.99471,1e-05,0.52332]
[1778084581535,53.17,81522.19,0.0,0.99466,1e-05,0.52732]
[1778084584557,53.17,81519.05,0.0,0.99464,1e-05,0.52961]
[1778084589591,53.17,81520.07,0.0,0.99465,1e-05,0.52886]
[1778084594626,53.17,81520.14,0.0,0.99465,1e-05,0.52881]
[1778084599661,53.17,81524.97,0.0,0.99469,1e-05,0.52529]
[1778084603097,53.17,81529.14,0.0,0.99472,1e-05,0.52227]
[1778084609735,53.17,81528.8,0.0,0.99472,1e-05,0.52251]
[1778084611746,53.17,81536.57,0.0,0.9948,1e-05,0.51485]
[1778084613168,53.17,81546.82,0.0,0.99489,1e-05,0.50757]
[1778084615773,53.17,81542.24,0.0,0.99485,1e-05,0.51081]
[1778084616781,53.17,81539.73,0.0,0.99483,1e-05,0.5126]
[1778084617787,53.17,81533.93,0.0,0.99478,1e-05,0.51674]
[1778084618793,53.17,81532.16,0.0,0.99477,1e-05,0.51801]
[1778084623246,53.17,81527.1,0.0,0.99473,1e-05,0.52166]
[1778084627858,53.17,81532.65,0.0,0.99477,1e-05,0.51766]
[1778084628870,53.17,81541.62,0.0,0.99485,1e-05,0.51125]
[1778084629876,53.17,81543.75,0.0,0.99486,1e-05,0.50974]
[1778084640953,53.17,81539.97,0.0,0.99483,1e-05,0.51243]
[1778084644981,53.17,81530.72,0.0,0.99476,1e-05,0.51905]
[1778084645993,53.17,81536.98,0.0,0.99481,1e-05,0.51456]
[1778084651023,53.17,81539.75,0.0,0.99483,1e-05,0.51258]
[1778084654044,53.17,81543.81,0.0,0.99486,1e-05,0.5097]
[1778084659083,53.17,81545.34,0.0,0.99488,1e-05,0.50861]
[1778084661093,53.17,81551.68,0.0,0.99493,1e-05,0.50415]
[1778084666139,53.17,81567.53,0.0,0.99505,1e-05,0.49312]
[1778084667156,53.17,81582.23,0.0,0.99517,1e-05,0.48308]
[1778084670167,53.17,81577.79,0.0,0.99513,1e-05,0.4861]
[1778084675201,53.17,81581.8,0.0,0.99518,1e-05,0.48141]
[1778084678223,53.17,81574.85,0.0,0.99513,1e-05,0.48612]
[1778084679229,53.17,81568.87,0.0,0.99508,1e-05,0.4902]
[1778084684264,53.17,81562.83,0.0,0.99503,1e-05,0.49436]
[1778084686279,53.17,81561.87,0.0,0.99503,1e-05,0.49503]
[1778084691314,53.17,81563.98,0.0,0.99504,1e-05,0.49357]
[1778084696349,53.17,81570.71,0.0,0.9951,1e-05,0.48894]
[1778084698363,53.17,81571.83,0.0,0.9951,1e-05,0.48818]
[1778084700377,53.17,81565.18,0.0,0.99505,1e-05,0.49274]
[1778084705412,53.17,81565.25,0.0,0.99505,1e-05,0.49269]
[1778084708433,53.17,81570.3,0.0,0.99509,1e-05,0.48922]
[1778084712462,53.17,81583.56,0.0,0.9952,1e-05,0.48022]
[1778084713476,53.17,81588.14,0.0,0.99523,1e-05,0.47714]
[1778084716490,53.17,81582.19,0.0,0.99518,1e-05,0.48114]
[1778084721525,53.17,81582.81,0.0,0.99519,1e-05,0.48072]
[1778084725552,53.17,81590.85,0.0,0.99525,1e-05,0.47533]
[1778084727566,53.17,81595.32,0.0,0.99528,1e-05,0.47235]
[1778084729580,53.17,81604.42,0.0,0.99535,1e-05,0.46634]
[1778084730587,53.17,81607.98,0.0,0.99538,1e-05,0.464]
[1778084735622,53.17,81609.71,0.0,0.99541,1e-05,0.46096]
[1778084740657,53.17,81603.57,0.0,0.99536,1e-05,0.46498]
[1778084741666,53.17,81600.6,0.0,0.99534,1e-05,0.46693]
[1778084746701,53.17,81597.96,0.0,0.99532,1e-05,0.46867]
[1778084750727,53.17,81594.13,0.0,0.99529,1e-05,0.4712]
[1778084755762,53.17,81596.77,0.0,0.99531,1e-05,0.46945]
[1778084760800,53.17,81600.46,0.0,0.99534,1e-05,0.46702]
[1778084766843,53.17,81601.18,0.0,0.99535,1e-05,0.46654]
[1778084771874,53.17,81602.76,0.0,0.99536,1e-05,0.46551]
[1778084776911,53.17,81600.31,0.0,0.99534,1e-05,0.46712]
[1778084779930,53.17,81611.6,0.0,0.99542,1e-05,0.45974]
[1778084780938,53.17,81609.19,0.0,0.99541,1e-05,0.4613]
[1778084785972,53.17,81604.36,0.0,0.99537,1e-05,0.46446]
[1778084786979,53.17,81598.73,0.0,0.99533,1e-05,0.46816]
[1778084787986,53.17,81598.84,0.0,0.99533,1e-05,0.46809]
[1778084791011,53.17,81593.36,0.0,0.99531,1e-05,0.46977]
[1778084793025,53.17,81589.0,0.0,0.99527,1e-05,0.47267]
[1778084798060,53.17,81584.66,0.0,0.99524,1e-05,0.47556]
[1778084804515,53.17,81582.17,0.0,0.99522,1e-05,0.47723]
[1778084810151,53.17,81581.3,0.0,0.99522,1e-05,0.47781]
[1778084812162,53.17,81572.99,0.0,0.99515,1e-05,0.48342]
[1778084817197,53.17,81566.02,0.0,0.9951,1e-05,0.48817]
[1778084819210,53.17,81559.75,0.0,0.99505,1e-05,0.49248]
[1778084822231,53.17,81553.36,0.0,0.995,1e-05,0.4969]
[1778084827277,53.17,81546.99,0.0,0.99495,1e-05,0.50134]
[1778084831305,53.17,81551.32,0.0,0.99498,1e-05,0.49831]
[1778084833319,53.17,81540.92,0.0,0.9949,1e-05,0.5056]
[1778084834727,53.17,81535.52,0.0,0.99486,1e-05,0.50942]
[1778084840367,53.17,81535.45,0.0,0.99486,1e-05,0.50947]
[1778084843389,53.17,81542.19,0.0,0.99491,1e-05,0.50471]
[1778084848423,53.17,81549.53,0.0,0.99497,1e-05,0.49956]
[1778084853459,53.17,81550.24,0.0,0.99499,1e-05,0.49705]
[1778084855472,53.17,81548.83,0.0,0.99498,1e-05,0.49803]
[1778084856479,53.17,81543.44,0.0,0.99494,1e-05,0.50179]
[1778084861515,53.17,81545.91,0.0,0.99496,1e-05,0.50006]
[1778084865543,53.17,81554.35,0.0,0.99503,1e-05,0.4942]
[1778084866550,53.17,81556.15,0.0,0.99504,1e-05,0.49295]
[1778084871585,53.17,81557.35,0.0,0.99505,1e-05,0.49212]
[1778084876620,53.17,81558.83,0.0,0.99506,1e-05,0.49111]
[1778084881655,53.17,81560.59,0.0,0.99508,1e-05,0.4899]
[1778084886690,53.17,81561.48,0.0,0.99508,1e-05,0.48929]
[1778084891726,53.17,81568.37,0.0,0.99514,1e-05,0.48458]
[1778084896762,53.17,81572.7,0.0,0.99517,1e-05,0.48164]
[1778084901795,53.17,81571.32,0.0,0.99516,1e-05,0.48258]
[1778084906830,53.17,81575.88,0.0,0.99519,1e-05,0.4795]
[1778084911865,53.17,81575.15,0.0,0.99521,1e-05,0.47802]
[1778084916903,53.17,81571.8,0.0,0.99518,1e-05,0.48028]
[1778084918917,53.17,81565.8,0.0,0.99514,1e-05,0.48435]
[1778084923953,53.17,81565.37,0.0,0.99513,1e-05,0.48464]
[1778084928987,53.17,81565.13,0.0,0.99513,1e-05,0.4848]
[1778084929995,53.17,81559.95,0.0,0.99509,1e-05,0.48834]
[1778084932012,53.17,81556.74,0.0,0.99507,1e-05,0.49054]
[1778084937043,53.17,81557.12,0.0,0.99507,1e-05,0.49028]
[1778084942078,53.17,81558.06,0.0,0.99508,1e-05,0.48963]
[1778084947114,53.17,81559.11,0.0,0.99508,1e-05,0.48891]
[1778084952148,53.17,81559.88,0.0,0.99509,1e-05,0.48839]
[1778084954162,53.17,81552.25,0.0,0.99503,1e-05,0.49364]
[1778084955587,53.17,81530.36,0.0,0.99485,1e-05,0.50897]
[1778084957194,53.17,81509.79,0.0,0.99469,1e-05,0.52374]
[1778084958201,53.17,81508.22,0.0,0.99467,1e-05,0.52489]
[1778084963235,53.17,81498.79,0.0,0.99459,1e-05,0.53179]
[1778084964244,53.17,81495.08,0.0,0.99456,1e-05,0.53453]
[1778084969282,53.17,81493.46,0.0,0.99455,1e-05,0.53573]
[1778084974317,53.17,81493.67,0.0,0.99457,1e-05,0.53344]
[1778084977338,53.17,81499.48,0.0,0.99462,1e-05,0.52916]
[1778084982374,53.17,81502.43,0.0,0.99464,1e-05,0.527]
[1778084984389,53.17,81508.14,0.0,0.99469,1e-05,0.52284]
[1778084985797,53.17,81510.97,0.0,0.99472,1e-05,0.52079]
[1778084988417,53.17,81500.93,0.0,0.99463,1e-05,0.5281]
[1778084989424,53.17,81497.93,0.0,0.99461,1e-05,0.5303]
[1778084994459,53.17,81496.29,0.0,0.99459,1e-05,0.53151]
[1778084999495,53.17,81492.11,0.0,0.99456,1e-05,0.5346]
[1778085003523,53.17,81487.06,0.0,0.99451,1e-05,0.53835]
[1778085005939,53.17,81492.28,0.0,0.99456,1e-05,0.53447]
[1778085008559,53.17,81496.77,0.0,0.9946,1e-05,0.53116]
[1778085009565,53.17,81509.49,0.0,0.9947,1e-05,0.52186]
[1778085010574,53.17,81511.87,0.0,0.99472,1e-05,0.52014]
[1778085013602,53.17,81500.67,0.0,0.99463,1e-05,0.52829]
[1778085014609,53.17,81495.23,0.0,0.99458,1e-05,0.53229]
[1778085017629,53.17,81500.78,0.0,0.99463,1e-05,0.52821]
[1778085022663,53.17,81503.53,0.0,0.99465,1e-05,0.5262]
[1778085026691,53.17,81508.17,0.0,0.99469,1e-05,0.52282]
[1778085029713,53.17,81500.01,0.0,0.99462,1e-05,0.52878]
[1778085031727,53.17,81495.8,0.0,0.99461,1e-05,0.52975]
[1778085035755,53.17,81501.33,0.0,0.99466,1e-05,0.5257]
[1778085040789,53.17,81501.32,0.0,0.99466,1e-05,0.5257]
[1778085042804,53.17,81495.35,0.0,0.99461,1e-05,0.53008]
[1778085044817,53.17,81490.31,0.0,0.99456,1e-05,0.53379]
[1778085049853,53.17,81487.37,0.0,0.99454,1e-05,0.53597]
[1778085054890,53.17,81488.28,0.0,0.99454,1e-05,0.5353]
[1778085059922,53.17,81488.8,0.0,0.99455,1e-05,0.53491]
[1778085064961,53.17,81487.93,0.0,0.99454,1e-05,0.53556]
[1778085069993,53.17,81489.12,0.0,0.99455,1e-05,0.53467]
[1778085075030,53.17,81495.15,0.0,0.9946,1e-05,0.53022]
[1778085080063,53.17,81497.17,0.0,0.99462,1e-05,0.52874]
[1778085085098,53.17,81496.05,0.0,0.99461,1e-05,0.52956]
[1778085091140,53.17,81495.91,0.0,0.99463,1e-05,0.52755]
[1778085093154,53.17,81504.58,0.0,0.9947,1e-05,0.52123]
[1778085098191,53.17,81507.07,0.0,0.99472,1e-05,0.51942]
[1778085102216,53.17,81500.67,0.0,0.99467,1e-05,0.52407]
[1778085104230,53.17,81492.24,0.0,0.9946,1e-05,0.53024]
[1778085106649,53.17,81486.17,0.0,0.99455,1e-05,0.53472]
[1778085112293,53.17,81487.26,0.0,0.99456,1e-05,0.53392]
[1778085114304,53.17,81479.88,0.0,0.99449,1e-05,0.5394]
[1778085115310,53.17,81478.09,0.0,0.99448,1e-05,0.54074]
[1778085120347,53.17,81478.77,0.0,0.99448,1e-05,0.54023]
[1778085122362,53.17,81472.83,0.0,0.99443,1e-05,0.54469]
[1778085123367,53.17,81470.34,0.0,0.99441,1e-05,0.54657]
[1778085126788,53.17,81455.6,0.0,0.99428,1e-05,0.55779]
[1778085128409,53.17,81454.69,0.0,0.99427,1e-05,0.55849]
[1778085132439,53.17,81444.17,0.0,0.99418,1e-05,0.56663]
[1778085133443,53.17,81439.8,0.0,0.99414,1e-05,0.57004]
[1778085136859,53.17,81428.75,0.0,0.99404,1e-05,0.57875]
[1778085139485,53.17,81422.5,0.0,0.99398,1e-05,0.58372]
[1778085140493,53.17,81420.79,0.0,0.99396,1e-05,0.58509]
[1778085143513,53.17,81414.37,0.0,0.9939,1e-05,0.59024]
[1778085146930,53.17,81420.37,0.0,0.99396,1e-05,0.58542]
[1778085150561,53.17,81426.02,0.0,0.99401,1e-05,0.58092]
[1778085155596,53.17,81424.98,0.0,0.99402,1e-05,0.57947]
[1778085158657,53.17,81432.31,0.0,0.99409,1e-05,0.57368]
[1778085159630,53.17,81449.59,0.0,0.99425,1e-05,0.56021]
[1778085160636,53.17,81457.71,0.0,0.99432,1e-05,0.55397]
[1778085161644,53.17,81462.81,0.0,0.99437,1e-05,0.55009]
[1778085167074,53.17,81472.26,0.0,0.99445,1e-05,0.54295]
[1778085167687,53.17,81472.26,0.0,0.99445,1e-05,0.54295]
[1778085171720,53.17,81476.96,0.0,0.99449,1e-05,0.53943]
[1778085173730,53.17,81482.56,0.0,0.99454,1e-05,0.53526]
[1778085177144,53.17,81487.33,0.0,0.99458,1e-05,0.53173]
[1778085182795,53.17,81480.92,0.0,0.99452,1e-05,0.53648]
[1778085187214,53.17,81474.24,0.0,0.99447,1e-05,0.54146]
[1778085188837,53.17,81472.92,0.0,0.99445,1e-05,0.54245]
[1778085193872,53.17,81470.46,0.0,0.99443,1e-05,0.5443]
[1778085195887,53.17,81478.45,0.0,0.9945,1e-05,0.53832]
[1778085198912,53.17,81472.93,0.0,0.99445,1e-05,0.54245]
[1778085199916,53.17,81466.41,0.0,0.9944,1e-05,0.54736]
[1778085203944,53.17,81474.56,0.0,0.99447,1e-05,0.54122]
[1778085208978,53.17,81469.52,0.0,0.99443,1e-05,0.54501]
[1778085214016,53.17,81478.04,0.0,0.99452,1e-05,0.53647]
[1778085215051,53.17,81486.39,0.0,0.99459,1e-05,0.53029]
[1778085218042,53.17,81492.85,0.0,0.99465,1e-05,0.52555]
[1778085222077,53.17,81497.69,0.0,0.99469,1e-05,0.52202]
[1778085227114,53.17,81498.18,0.0,0.99469,1e-05,0.52167]
[1778085229127,53.17,81492.79,0.0,0.99465,1e-05,0.52559]
[1778085234166,53.17,81495.49,0.0,0.99467,1e-05,0.52362]
[1778085239197,53.17,81495.47,0.0,0.99467,1e-05,0.52364]
[1778085244231,53.17,81492.71,0.0,0.99465,1e-05,0.52565]
[1778085249269,53.17,81498.83,0.0,0.9947,1e-05,0.52119]
[1778085252288,53.17,81504.39,0.0,0.99474,1e-05,0.51717]
[1778085257323,53.17,81507.88,0.0,0.99477,1e-05,0.51466]
[1778085262359,53.17,81507.73,0.0,0.99477,1e-05,0.51477]
[1778085264372,53.17,81517.33,0.0,0.99485,1e-05,0.50791]
[1778085269408,53.17,81525.32,0.0,0.99492,1e-05,0.50227]
[1778085274442,53.17,81527.49,0.0,0.99495,1e-05,0.4987]
[1778085277847,53.17,81535.07,0.0,0.99501,1e-05,0.49343]
[1778085279478,53.17,81538.31,0.0,0.99504,1e-05,0.49118]
[1778085282501,53.17,81540.56,0.0,0.99506,1e-05,0.48963]
[1778085287918,53.17,81536.17,0.0,0.99502,1e-05,0.49266]
[1778085293575,53.17,81547.93,0.0,0.99511,1e-05,0.48458]
[1778085294582,53.17,81548.6,0.0,0.99512,1e-05,0.48412]
[1778085296596,53.17,81543.59,0.0,0.99508,1e-05,0.48755]
[1778085301635,53.17,81540.58,0.0,0.99506,1e-05,0.48962]
[1778085303646,53.17,81534.08,0.0,0.99501,1e-05,0.49411]
[1778085305659,53.17,81531.88,0.0,0.99499,1e-05,0.49564]
[1778085310694,53.17,81532.99,0.0,0.995,1e-05,0.49487]
[1778085315729,53.17,81535.24,0.0,0.99501,1e-05,0.49331]
[1778085320764,53.17,81535.03,0.0,0.99501,1e-05,0.49345]
[1778085325800,53.17,81536.97,0.0,0.99503,1e-05,0.49211]
[1778085330835,53.17,81530.79,0.0,0.99498,1e-05,0.4964]
[1778085335870,53.17,81525.77,0.0,0.99496,1e-05,0.49787]
[1778085338268,53.17,81509.54,0.0,0.99483,1e-05,0.50932]
[1778085339898,53.17,81507.67,0.0,0.99481,1e-05,0.51065]
[1778085341912,53.17,81502.11,0.0,0.99477,1e-05,0.51463]
[1778085346947,53.17,81494.88,0.0,0.99471,1e-05,0.51985]
[1778085350976,53.17,81489.46,0.0,0.99466,1e-05,0.5238]
[1778085356013,53.17,81492.69,0.0,0.99469,1e-05,0.52144]
[1778085361058,53.17,81492.98,0.0,0.99469,1e-05,0.52123]
[1778085362063,53.17,81481.99,0.0,0.9946,1e-05,0.52927]
[1778085363068,53.17,81466.44,0.0,0.99446,1e-05,0.54082]
[1778085366090,53.17,81473.2,0.0,0.99452,1e-05,0.53578]
[1778085371124,53.17,81476.77,0.0,0.99455,1e-05,0.53313]
[1778085373138,53.17,81483.31,0.0,0.99461,1e-05,0.5283]
[1778085378174,53.17,81485.03,0.0,0.99462,1e-05,0.52704]
[1778085381194,53.17,81491.8,0.0,0.99468,1e-05,0.52209]
[1778085382202,53.17,81503.66,0.0,0.99478,1e-05,0.51352]
[1778085387238,53.17,81505.58,0.0,0.99479,1e-05,0.51215]
[1778085388244,53.17,81511.03,0.0,0.99484,1e-05,0.50826]
[1778085391264,53.17,81516.29,0.0,0.9949,1e-05,0.50247]
[1778085396300,53.17,81524.21,0.0,0.99497,1e-05,0.49692]
[1778085400327,53.17,81528.29,0.0,0.995,1e-05,0.49408]
[1778085401335,53.17,81538.47,0.0,0.99508,1e-05,0.48705]
[1778085402341,53.17,81538.47,0.0,0.99508,1e-05,0.48705]
[1778085403351,53.17,81545.28,0.0,0.99513,1e-05,0.4824]
[1778085408383,53.17,81542.96,0.0,0.99511,1e-05,0.48398]
[1778085414425,53.17,81541.29,0.0,0.9951,1e-05,0.48512]
[1778085419461,53.17,81540.59,0.0,0.9951,1e-05,0.4856]
[1778085424495,53.17,81540.61,0.0,0.9951,1e-05,0.48559]
[1778085428523,53.17,81546.93,0.0,0.99515,1e-05,0.48128]
[1778085431545,53.17,81540.84,0.0,0.9951,1e-05,0.48543]
[1778085433558,53.17,81531.5,0.0,0.99502,1e-05,0.49185]
[1778085438592,53.17,81536.16,0.0,0.99506,1e-05,0.48864]
[1778085441614,53.17,81541.44,0.0,0.9951,1e-05,0.48502]
[1778085445644,53.17,81534.24,0.0,0.99505,1e-05,0.48996]
[1778085446650,53.17,81532.24,0.0,0.99503,1e-05,0.49134]
[1778085451684,53.17,81536.78,0.0,0.99509,1e-05,0.4862]
[1778085452693,53.17,81542.68,0.0,0.99513,1e-05,0.48218]
[1778085453701,53.17,81544.18,0.0,0.99514,1e-05,0.48116]
[1778085455712,53.17,81559.28,0.0,0.99526,1e-05,0.47099]
[1778085456719,53.17,81563.18,0.0,0.99529,1e-05,0.4684]
[1778085459115,53.17,81551.18,0.0,0.9952,1e-05,0.47642]
[1778085460750,53.17,81544.64,0.0,0.99515,1e-05,0.48084]
[1778085461759,53.17,81544.12,0.0,0.99514,1e-05,0.4812]
[1778085466792,53.17,81546.81,0.0,0.99516,1e-05,0.47937]
[1778085471828,53.17,81541.4,0.0,0.99512,1e-05,0.48305]
[1778085476862,53.17,81542.75,0.0,0.99513,1e-05,0.48213]
[1778085481899,53.17,81545.25,0.0,0.99515,1e-05,0.48043]
[1778085486932,53.17,81549.04,0.0,0.99518,1e-05,0.47786]
[1778085491968,53.17,81547.97,0.0,0.99517,1e-05,0.47859]
[1778085493983,53.17,81538.62,0.0,0.9951,1e-05,0.48494]
[1778085494991,53.17,81524.96,0.0,0.99499,1e-05,0.49436]
[1778085500025,53.17,81527.0,0.0,0.99501,1e-05,0.49295]
[1778085505063,53.17,81529.4,0.0,0.99503,1e-05,0.49128]
[1778085506070,53.17,81550.93,0.0,0.9952,1e-05,0.47659]
[1778085511107,53.17,81549.58,0.0,0.99521,1e-05,0.47552]
[1778085516139,53.17,81550.37,0.0,0.99521,1e-05,0.47499]
[1778085521174,53.17,81552.92,0.0,0.99523,1e-05,0.47328]
[1778085525203,53.17,81558.21,0.0,0.99527,1e-05,0.46975]
[1778085530238,53.17,81557.44,0.0,0.99527,1e-05,0.47026]
[1778085532252,53.17,81563.03,0.0,0.99531,1e-05,0.46655]
[1778085534266,53.17,81555.38,0.0,0.99525,1e-05,0.47163]
[1778085535274,53.17,81548.26,0.0,0.9952,1e-05,0.47641]
[1778085540308,53.17,81547.63,0.0,0.99519,1e-05,0.47684]
[1778085542321,53.17,81552.7,0.0,0.99523,1e-05,0.47343]
[1778085547357,53.17,81554.61,0.0,0.99524,1e-05,0.47215]
[1778085552391,53.17,81552.86,0.0,0.99523,1e-05,0.47332]
[1778085557427,53.17,81554.75,0.0,0.99524,1e-05,0.47205]
[1778085562461,53.17,81555.02,0.0,0.99525,1e-05,0.47187]
[1778085567497,53.17,81559.1,0.0,0.99528,1e-05,0.46915]
[1778085570526,53.17,81565.6,0.0,0.99533,1e-05,0.46485]
[1778085571548,53.17,81572.34,0.0,0.9954,1e-05,0.45849]
[1778085572536,53.17,81581.84,0.0,0.99547,1e-05,0.45233]
[1778085577568,53.17,81588.72,0.0,0.99552,1e-05,0.44791]
[1778085578575,53.17,81595.09,0.0,0.99556,1e-05,0.44386]
[1778085582605,53.17,81600.98,0.0,0.9956,1e-05,0.44013]
[1778085584619,53.17,81614.78,0.0,0.9957,1e-05,0.43151]
[1778085585624,53.17,81620.14,0.0,0.99574,1e-05,0.42821]
[1778085587639,53.17,81625.84,0.0,0.99578,1e-05,0.42471]
[1778085592674,53.17,81625.13,0.0,0.99577,1e-05,0.42515]
[1778085597709,53.17,81625.92,0.0,0.99578,1e-05,0.42466]
[1778085602748,53.17,81626.52,0.0,0.99578,1e-05,0.4243]
[1778085603749,53.17,81619.58,0.0,0.99573,1e-05,0.42855]
[1778085606771,53.17,81611.65,0.0,0.99568,1e-05,0.43346]
[1778085611807,53.17,81608.1,0.0,0.99565,1e-05,0.43567]
[1778085616842,53.17,81609.28,0.0,0.99566,1e-05,0.43493]
[1778085618855,53.17,81603.07,0.0,0.99562,1e-05,0.43882]
[1778085621876,53.17,81598.55,0.0,0.99559,1e-05,0.44167]
[1778085622884,53.17,81604.39,0.0,0.99563,1e-05,0.43799]
[1778085623890,53.17,81606.14,0.0,0.99564,1e-05,0.43689]
[1778085628924,53.17,81606.15,0.0,0.99564,1e-05,0.43689]
[1778085633961,53.17,81608.15,0.0,0.99567,1e-05,0.43378]
[1778085636991,53.17,81618.14,0.0,0.99574,1e-05,0.42761]
[1778085639005,53.17,81619.31,0.0,0.99575,1e-05,0.42689]
[1778085642026,53.17,81627.94,0.0,0.99581,1e-05,0.42162]
[1778085643033,53.17,81636.28,0.0,0.99587,1e-05,0.41658]
[1778085644040,53.17,81638.18,0.0,0.99588,1e-05,0.41544]
[1778085648069,53.17,81644.64,0.0,0.99592,1e-05,0.41158]
[1778085649075,53.17,81650.17,0.0,0.99596,1e-05,0.4083]
[1778085650460,53.17,81651.98,0.0,0.99597,1e-05,0.40724]
[1778085653103,53.17,81646.65,0.0,0.99593,1e-05,0.41039]
[1778085658138,53.17,81645.26,0.0,0.99593,1e-05,0.41121]
[1778085663173,53.17,81644.96,0.0,0.99592,1e-05,0.41139]
[1778085668210,53.17,81646.21,0.0,0.99593,1e-05,0.41065]
[1778085673247,53.17,81644.73,0.0,0.99592,1e-05,0.41153]
[1778085678282,53.17,81644.92,0.0,0.99592,1e-05,0.41141]
[1778085683316,53.17,81642.04,0.0,0.9959,1e-05,0.41313]
[1778085686338,53.17,81649.74,0.0,0.99595,1e-05,0.40856]
[1778085687344,53.17,81652.97,0.0,0.99598,1e-05,0.40665]
[1778085690747,53.17,81656.97,0.0,0.996,1e-05,0.4043]
[1778085696408,53.17,81660.16,0.0,0.99604,1e-05,0.40069]
[1778085701442,53.17,81661.83,0.0,0.99605,1e-05,0.39972]
[1778085703457,53.17,81656.82,0.0,0.99602,1e-05,0.40264]
[1778085708491,53.17,81656.92,0.0,0.99602,1e-05,0.40258]
[1778085713526,53.17,81656.0,0.0,0.99601,1e-05,0.40312]
[1778085718562,53.17,81665.32,0.0,0.99607,1e-05,0.3977]
[1778085719570,53.17,81666.02,0.0,0.99608,1e-05,0.3973]
[1778085721582,53.17,81660.39,0.0,0.99604,1e-05,0.40056]
[1778085726617,53.17,81657.76,0.0,0.99602,1e-05,0.40209]
[1778085730646,53.17,81649.29,0.0,0.99597,1e-05,0.40706]
[1778085732660,53.17,81641.52,0.0,0.99592,1e-05,0.41166]
[1778085737696,53.17,81642.83,0.0,0.99593,1e-05,0.41088]
[1778085742730,53.17,81642.52,0.0,0.99592,1e-05,0.41106]
[1778085745752,53.17,81636.67,0.0,0.99589,1e-05,0.41455]
[1778085746758,53.17,81631.63,0.0,0.99585,1e-05,0.41758]
[1778085751793,53.17,81633.01,0.0,0.99588,1e-05,0.41496]
[1778085756832,53.17,81628.48,0.0,0.99585,1e-05,0.41768]
[1778085758843,53.17,81623.92,0.0,0.99582,1e-05,0.42044]
[1778085762870,53.17,81629.21,0.0,0.99585,1e-05,0.41724]
[1778085767907,53.17,81634.57,0.0,0.99589,1e-05,0.41402]
[1778085768914,53.17,81643.81,0.0,0.99595,1e-05,0.40852]
[1778085773948,53.17,81640.15,0.0,0.99593,1e-05,0.41069]
[1778085778984,53.17,81640.09,0.0,0.99593,1e-05,0.41073]
[1778085781387,53.17,81646.49,0.0,0.99597,1e-05,0.40694]
[1778085783014,53.17,81653.01,0.0,0.99601,1e-05,0.40311]
[1778085784021,53.17,81653.43,0.0,0.99601,1e-05,0.40287]
[1778085789059,53.17,81656.32,0.0,0.99603,1e-05,0.40118]
[1778085794091,53.17,81656.25,0.0,0.99603,1e-05,0.40122]
[1778085799126,53.17,81654.95,0.0,0.99602,1e-05,0.40198]
[1778085800133,53.17,81664.28,0.0,0.99608,1e-05,0.39657]
[1778085801528,53.17,81666.59,0.0,0.9961,1e-05,0.39524]
[1778085807182,53.17,81664.18,0.0,0.99608,1e-05,0.39663]
[1778085811608,53.17,81670.54,0.0,0.99614,1e-05,0.39126]
[1778085813224,53.17,81675.62,0.0,0.99617,1e-05,0.38837]
[1778085815238,53.17,81670.6,0.0,0.99614,1e-05,0.39122]
[1778085816245,53.17,81669.3,0.0,0.99613,1e-05,0.39196]
[1778085821678,53.17,81663.04,0.0,0.99609,1e-05,0.39555]
[1778085823294,53.17,81653.72,0.0,0.99603,1e-05,0.40095]
[1778085824301,53.17,81650.72,0.0,0.99601,1e-05,0.4027]
[1778085829336,53.17,81650.54,0.0,0.99601,1e-05,0.4028]
[1778085833365,53.17,81644.7,0.0,0.99597,1e-05,0.40623]
[1778085835379,53.17,81637.94,0.0,0.99593,1e-05,0.41023]
[1778085836385,53.17,81635.21,0.0,0.99591,1e-05,0.41185]
[1778085838401,53.17,81628.91,0.0,0.99587,1e-05,0.41562]
[1778085843437,53.17,81629.25,0.0,0.99587,1e-05,0.41542]
[1778085848471,53.17,81631.35,0.0,0.99588,1e-05,0.41416]
[1778085853507,53.17,81638.93,0.0,0.99593,1e-05,0.40964]
[1778085855520,53.17,81642.24,0.0,0.99596,1e-05,0.40768]
[1778085860555,53.17,81645.04,0.0,0.99598,1e-05,0.40603]
[1778085861964,53.17,81653.34,0.0,0.99603,1e-05,0.40117]
[1778085863577,53.17,81655.68,0.0,0.99604,1e-05,0.39981]
[1778085864585,53.17,81662.0,0.0,0.99609,1e-05,0.39615]
[1778085865591,53.17,81665.6,0.0,0.99611,1e-05,0.39408]
[1778085867605,53.17,81674.31,0.0,0.99616,1e-05,0.38911]
[1778085869619,53.17,81677.09,0.0,0.99618,1e-05,0.38754]
[1778085874654,53.17,81678.21,0.0,0.9962,1e-05,0.3852]
[1778085877679,53.17,81683.53,0.0,0.99624,1e-05,0.38222]
[1778085882710,53.17,81681.82,0.0,0.99623,1e-05,0.38318]
[1778085884727,53.17,81676.34,0.0,0.99619,1e-05,0.38626]
[1778085889762,53.17,81674.1,0.0,0.99618,1e-05,0.38752]
[1778085894794,53.17,81669.58,0.0,0.99615,1e-05,0.39009]
[1778085899832,53.17,81667.21,0.0,0.99614,1e-05,0.39144]
[1778085904865,53.17,81661.87,0.0,0.9961,1e-05,0.39449]
[1778085908894,53.17,81655.08,0.0,0.99606,1e-05,0.39841]
[1778085913928,53.17,81650.2,0.0,0.99603,1e-05,0.40125]
[1778085918963,53.17,81648.6,0.0,0.99602,1e-05,0.40218]
[1778085923999,53.17,81648.77,0.0,0.99602,1e-05,0.40208]
[1778085929033,53.17,81646.21,0.0,0.996,1e-05,0.40358]
[1778085934069,53.17,81646.11,0.0,0.99602,1e-05,0.40188]
[1778085939103,53.17,81644.71,0.0,0.99601,1e-05,0.4027]
[1778085944140,53.17,81644.97,0.0,0.99601,1e-05,0.40255]
[1778085949175,53.17,81645.28,0.0,0.99601,1e-05,0.40237]
[1778085952597,53.17,81652.33,0.0,0.99606,1e-05,0.39826]
[1778085953205,53.17,81652.33,0.0,0.99606,1e-05,0.39826]
[1778085954211,53.17,81646.69,0.0,0.99602,1e-05,0.40154]
[1778085955218,53.17,81640.22,0.0,0.99598,1e-05,0.40534]
[1778085956225,53.17,81638.92,0.0,0.99597,1e-05,0.4061]
[1778085959246,53.17,81644.63,0.0,0.99601,1e-05,0.40275]
[1778085964282,53.17,81644.55,0.0,0.99601,1e-05,0.4028]
[1778085969317,53.17,81643.76,0.0,0.996,1e-05,0.40326]
[1778085974351,53.17,81643.3,0.0,0.996,1e-05,0.40353]
[1778085979387,53.17,81645.07,0.0,0.99601,1e-05,0.40249]
[1778085982808,53.17,81655.05,0.0,0.99607,1e-05,0.39669]
[1778085983415,53.17,81655.05,0.0,0.99607,1e-05,0.39669]
[1778085988451,53.17,81656.09,0.0,0.99608,1e-05,0.39609]
[1778085993485,53.17,81653.46,0.0,0.99608,1e-05,0.39587]
[1778085998520,53.17,81652.52,0.0,0.99607,1e-05,0.39641]
[1778086003556,53.17,81651.35,0.0,0.99607,1e-05,0.39709]
[1778086008592,53.17,81645.77,0.0,0.99603,1e-05,0.40033]
[1778086013018,53.17,81642.47,0.0,0.99601,1e-05,0.40225]
[1778086018669,53.17,81640.63,0.0,0.996,1e-05,0.40333]
[1778086023705,53.17,81640.29,0.0,0.996,1e-05,0.40353]
[1778086028740,53.17,81640.6,0.0,0.996,1e-05,0.40335]
[1778086030752,53.17,81648.02,0.0,0.99605,1e-05,0.39902]
[1778086031760,53.17,81649.97,0.0,0.99606,1e-05,0.39789]
[1778086033159,53.17,81655.4,0.0,0.99609,1e-05,0.39475]
[1778086037802,53.17,81649.43,0.0,0.99605,1e-05,0.3982]
[1778086038810,53.17,81648.2,0.0,0.99605,1e-05,0.39891]
[1778086043844,53.17,81646.37,0.0,0.99604,1e-05,0.39998]
[1778086048879,53.17,81646.2,0.0,0.99603,1e-05,0.40008]
[1778086053914,53.17,81650.15,0.0,0.99608,1e-05,0.39604]
[1778086059956,53.17,81653.55,0.0,0.9961,1e-05,0.39408]
[1778086062977,53.17,81648.1,0.0,0.99606,1e-05,0.39723]
[1778086068013,53.17,81649.66,0.0,0.99607,1e-05,0.39633]
[1778086070027,53.17,81644.39,0.0,0.99604,1e-05,0.39938]
[1778086071044,53.17,81638.2,0.0,0.996,1e-05,0.40299]
[1778086072046,53.17,81630.88,0.0,0.99595,1e-05,0.4073]
[1778086073051,53.17,81621.94,0.0,0.99589,1e-05,0.41262]
[1778086078086,53.17,81627.01,0.0,0.99592,1e-05,0.4096]
[1778086083121,53.17,81632.78,0.0,0.99596,1e-05,0.40618]
[1778086088157,53.17,81631.94,0.0,0.99596,1e-05,0.40668]
[1778086090170,53.17,81639.96,0.0,0.99601,1e-05,0.40196]
[1778086095209,53.17,81631.98,0.0,0.99596,1e-05,0.40665]
[1778086096214,53.17,81624.83,0.0,0.99591,1e-05,0.4109]
[1778086101250,53.17,81619.08,0.0,0.99587,1e-05,0.41434]
[1778086106284,53.17,81619.52,0.0,0.99587,1e-05,0.41407]
[1778086111319,53.17,81622.74,0.0,0.99591,1e-05,0.41035]
[1778086116357,53.17,81622.3,0.0,0.99591,1e-05,0.41062]
[1778086118369,53.17,81617.15,0.0,0.99588,1e-05,0.4137]
[1778086119375,53.17,81618.44,0.0,0.99588,1e-05,0.41292]
[1778086124411,53.17,81621.52,0.0,0.99591,1e-05,0.41108]
[1778086129445,53.17,81617.14,0.0,0.99588,1e-05,0.4137]
[1778086132468,53.17,81624.92,0.0,0.99593,1e-05,0.40906]
[1778086134482,53.17,81625.95,0.0,0.99594,1e-05,0.40845]
[1778086139517,53.17,81628.04,0.0,0.99595,1e-05,0.40721]
[1778086144560,53.17,81628.01,0.0,0.99595,1e-05,0.40723]
[1778086146569,53.17,81638.37,0.0,0.99602,1e-05,0.40114]
[1778086147577,53.17,81644.17,0.0,0.99605,1e-05,0.39776]
[1778086148583,53.17,81652.43,0.0,0.99611,1e-05,0.393]
[1778086149590,53.17,81658.6,0.0,0.99615,1e-05,0.38947]
[1778086150597,53.17,81658.09,0.0,0.99614,1e-05,0.38976]
[1778086154008,53.17,81652.24,0.0,0.99611,1e-05,0.3931]
[1778086156639,53.17,81646.56,0.0,0.99607,1e-05,0.39638]
[1778086161675,53.17,81645.74,0.0,0.99606,1e-05,0.39685]
[1778086165703,53.17,81638.38,0.0,0.99602,1e-05,0.40113]
[1778086166715,53.17,81637.18,0.0,0.99601,1e-05,0.40183]
[1778086167721,53.17,81630.39,0.0,0.99596,1e-05,0.40582]
[1778086168726,53.17,81621.23,0.0,0.9959,1e-05,0.41126]
[1778086169733,53.17,81618.95,0.0,0.99589,1e-05,0.41262]
[1778086174771,53.17,81622.86,0.0,0.99593,1e-05,0.4085]
[1778086179806,53.17,81621.79,0.0,0.99592,1e-05,0.40913]
[1778086184217,53.17,81627.39,0.0,0.99596,1e-05,0.40582]
[1778086188870,53.17,81636.09,0.0,0.99602,1e-05,0.40071]
[1778086189876,53.17,81650.88,0.0,0.99611,1e-05,0.39215]
[1778086190883,53.17,81654.21,0.0,0.99614,1e-05,0.39025]
[1778086192898,53.17,81657.21,0.0,0.99615,1e-05,0.38854]
[1778086195918,53.17,81665.38,0.0,0.99621,1e-05,0.38392]
[1778086197932,53.17,81670.81,0.0,0.99624,1e-05,0.38088]
[1778086199946,53.17,81670.07,0.0,0.99624,1e-05,0.38129]
[1778086204982,53.17,81665.18,0.0,0.9962,1e-05,0.38403]
[1778086209009,53.17,81671.32,0.0,0.99624,1e-05,0.38059]
[1778086210017,53.17,81680.74,0.0,0.9963,1e-05,0.37536]
[1778086211024,53.17,81681.89,0.0,0.99631,1e-05,0.37473]
[1778086216061,53.17,81676.98,0.0,0.99628,1e-05,0.37744]
[1778086217065,53.17,81670.61,0.0,0.99624,1e-05,0.38099]
[1778086218072,53.17,81665.3,0.0,0.99621,1e-05,0.38397]
[1778086220086,53.17,81663.64,0.0,0.9962,1e-05,0.3849]
[1778086225124,53.17,81663.06,0.0,0.99619,1e-05,0.38523]
[1778086227136,53.17,81671.41,0.0,0.99624,1e-05,0.38054]
[1778086230158,53.17,81678.31,0.0,0.99629,1e-05,0.37671]
[1778086235193,53.17,81680.82,0.0,0.99632,1e-05,0.37365]
[1778086240229,53.17,81684.52,0.0,0.99634,1e-05,0.37162]
[1778086245263,53.17,81684.94,0.0,0.99634,1e-05,0.37139]
[1778086247277,53.17,81669.43,0.0,0.99625,1e-05,0.37996]
[1778086252312,53.17,81675.02,0.0,0.99628,1e-05,0.37685]
[1778086253325,53.17,81681.44,0.0,0.99632,1e-05,0.37331]
[1778086258356,53.17,81680.25,0.0,0.99631,1e-05,0.37396]
[1778086263390,53.17,81679.76,0.0,0.99631,1e-05,0.37423]
[1778086268423,53.17,81684.62,0.0,0.99634,1e-05,0.37156]
[1778086273460,53.17,81684.59,0.0,0.99634,1e-05,0.37158]
[1778086277495,53.17,81705.21,0.0,0.99646,1e-05,0.36044]
[1778086278503,53.17,81711.99,0.0,0.9965,1e-05,0.35685]
[1778086281546,53.17,81735.73,0.0,0.99664,1e-05,0.34449]
[1778086282544,53.17,81744.43,0.0,0.99669,1e-05,0.34006]
[1778086283551,53.17,81751.87,0.0,0.99673,1e-05,0.33631]
[1778086284559,53.17,81749.44,0.0,0.99671,1e-05,0.33753]
[1778086286572,53.17,81757.28,0.0,0.99676,1e-05,0.3336]
[1778086288585,53.17,81756.99,0.0,0.99676,1e-05,0.33375]
[1778086291607,53.17,81744.25,0.0,0.9967,1e-05,0.3386]
[1778086292614,53.17,81738.88,0.0,0.99667,1e-05,0.34132]
[1778086294627,53.17,81748.54,0.0,0.99672,1e-05,0.33644]
[1778086295634,53.17,81758.16,0.0,0.99678,1e-05,0.33164]
[1778086296644,53.17,81763.12,0.0,0.9968,1e-05,0.32919]
[1778086301678,53.17,81761.23,0.0,0.99679,1e-05,0.33012]
[1778086303692,53.17,81754.85,0.0,0.99676,1e-05,0.33328]
[1778086308741,53.17,81762.45,0.0,0.9968,1e-05,0.32952]
[1778086309744,53.17,81767.78,0.0,0.99683,1e-05,0.3269]
[1778086310750,53.17,81771.67,0.0,0.99685,1e-05,0.325]
[1778086311758,53.17,81765.81,0.0,0.99682,1e-05,0.32786]
[1778086312766,53.17,81765.93,0.0,0.99682,1e-05,0.3278]
[1778086316828,53.17,81758.13,0.0,0.99678,1e-05,0.33165]
[1778086318822,53.17,81747.45,0.0,0.99672,1e-05,0.33699]
[1778086319826,53.17,81746.01,0.0,0.99671,1e-05,0.33771]
[1778086321840,53.17,81738.63,0.0,0.99667,1e-05,0.34145]
[1778086323854,53.17,81732.83,0.0,0.99664,1e-05,0.34441]
[1778086326875,53.17,81727.25,0.0,0.99661,1e-05,0.34728]
[1778086328889,53.17,81723.31,0.0,0.99658,1e-05,0.34932]
[1778086332918,53.17,81717.47,0.0,0.99655,1e-05,0.35236]
[1778086335327,53.17,81711.0,0.0,0.99651,1e-05,0.35576]
[1778086336946,53.17,81707.49,0.0,0.99649,1e-05,0.35761]
[1778086340974,53.17,81704.06,0.0,0.99647,1e-05,0.35943]
[1778086346008,53.17,81705.03,0.0,0.99648,1e-05,0.35892]
[1778086350036,53.17,81711.31,0.0,0.99651,1e-05,0.35559]
[1778086353056,53.17,81714.38,0.0,0.99655,1e-05,0.35238]
[1778086358092,53.17,81710.38,0.0,0.99652,1e-05,0.35447]
[1778086363127,53.17,81710.3,0.0,0.99652,1e-05,0.35452]
[1778086368162,53.17,81712.02,0.0,0.99653,1e-05,0.35361]
[1778086373197,53.17,81713.37,0.0,0.99654,1e-05,0.35291]
[1778086378232,53.17,81708.97,0.0,0.99652,1e-05,0.35522]
[1778086382264,53.17,81715.38,0.0,0.99655,1e-05,0.35185]
[1778086384276,53.17,81735.11,0.0,0.99667,1e-05,0.34168]
[1778086385687,53.17,81736.41,0.0,0.99667,1e-05,0.34102]
[1778086386291,53.17,81736.41,0.0,0.99667,1e-05,0.34102]
[1778086387298,53.17,81732.25,0.0,0.99665,1e-05,0.34314]
[1778086392332,53.17,81728.13,0.0,0.99663,1e-05,0.34525]
[1778086396360,53.17,81721.43,0.0,0.99659,1e-05,0.34871]
[1778086399382,53.17,81719.53,0.0,0.99658,1e-05,0.34969]
[1778086404417,53.17,81716.62,0.0,0.99656,1e-05,0.35121]
[1778086409451,53.17,81719.24,0.0,0.99658,1e-05,0.34984]
[1778086412474,53.17,81712.04,0.0,0.99655,1e-05,0.352]
[1778086413480,53.17,81708.82,0.0,0.99653,1e-05,0.35369]
[1778086417508,53.17,81703.35,0.0,0.9965,1e-05,0.35657]
[1778086422545,53.17,81704.62,0.0,0.99651,1e-05,0.3559]
[1778086427578,53.17,81705.6,0.0,0.99651,1e-05,0.35538]
[1778086432612,53.17,81705.15,0.0,0.99651,1e-05,0.35562]
[1778086437648,53.17,81705.26,0.0,0.99651,1e-05,0.35556]
[1778086440669,53.17,81710.29,0.0,0.99654,1e-05,0.35292]
[1778086445705,53.17,81711.18,0.0,0.99654,1e-05,0.35245]
[1778086450739,53.17,81709.71,0.0,0.99654,1e-05,0.35322]
[1778086455774,53.17,81709.59,0.0,0.99654,1e-05,0.35328]
[1778086460810,53.17,81710.78,0.0,0.99654,1e-05,0.35266]
[1778086463835,53.17,81704.89,0.0,0.99651,1e-05,0.35576]
[1778086466249,53.17,81701.9,0.0,0.99649,1e-05,0.35734]
[1778086471893,53.17,81696.7,0.0,0.99648,1e-05,0.35848]
[1778086473904,53.17,81689.0,0.0,0.99643,1e-05,0.36259]
[1778086476323,53.17,81689.34,0.0,0.99643,1e-05,0.36241]
[1778086480955,53.17,81683.16,0.0,0.9964,1e-05,0.36573]
[1778086482968,53.17,81675.81,0.0,0.99635,1e-05,0.36973]
[1778086483975,53.17,81674.94,0.0,0.99635,1e-05,0.3702]
[1778086486393,53.17,81666.39,0.0,0.99629,1e-05,0.3749]
[1778086488004,53.17,81661.28,0.0,0.99626,1e-05,0.37774]
[1778086490021,53.17,81651.35,0.0,0.9962,1e-05,0.38329]
[1778086495052,53.17,81651.08,0.0,0.9962,1e-05,0.38345]
[1778086500104,53.17,81650.2,0.0,0.99619,1e-05,0.38394]
[1778086503184,53.17,81643.56,0.0,0.99615,1e-05,0.3877]
[1778086505127,53.17,81642.14,0.0,0.99614,1e-05,0.38851]
[1778086507140,53.17,81641.36,0.0,0.99614,1e-05,0.38896]
[1778086508146,53.17,81639.43,0.0,0.99613,1e-05,0.39006]
[1778086511181,53.17,81632.4,0.0,0.99608,1e-05,0.3941]
[1778086512180,53.17,81630.54,0.0,0.99607,1e-05,0.39517]
[1778086514193,53.17,81627.96,0.0,0.99605,1e-05,0.39667]
[1778086521244,53.17,81629.09,0.0,0.99606,1e-05,0.39601]
[1778086524265,53.17,81637.81,0.0,0.99611,1e-05,0.39099]
[1778086525271,53.17,81648.75,0.0,0.99618,1e-05,0.38476]
[1778086526679,53.17,81651.63,0.0,0.9962,1e-05,0.38314]
[1778086528291,53.17,81646.49,0.0,0.99617,1e-05,0.38604]
[1778086530305,53.17,81639.96,0.0,0.99613,1e-05,0.38976]
[1778086535340,53.17,81638.72,0.0,0.99614,1e-05,0.38873]
[1778086536751,53.17,81643.89,0.0,0.99617,1e-05,0.38579]
[1778086538361,53.17,81645.62,0.0,0.99618,1e-05,0.38482]
[1778086543396,53.17,81645.74,0.0,0.99618,1e-05,0.38475]
[1778086548431,53.17,81646.14,0.0,0.99618,1e-05,0.38452]
[1778086551453,53.17,81654.67,0.0,0.99624,1e-05,0.37973]
[1778086553467,53.17,81657.76,0.0,0.99626,1e-05,0.378]
[1778086556890,53.17,81666.17,0.0,0.99631,1e-05,0.37335]
[1778086557494,53.17,81666.17,0.0,0.99631,1e-05,0.37335]
[1778086562529,53.17,81662.74,0.0,0.99629,1e-05,0.37524]
[1778086567564,53.17,81661.23,0.0,0.99628,1e-05,0.37608]
[1778086568573,53.17,81667.91,0.0,0.99632,1e-05,0.37239]
[1778086569580,53.17,81671.84,0.0,0.99634,1e-05,0.37023]
[1778086572602,53.17,81675.39,0.0,0.99637,1e-05,0.3683]
[1778086577638,53.17,81674.99,0.0,0.99636,1e-05,0.36851]
[1778086582672,53.17,81674.07,0.0,0.99636,1e-05,0.36902]
[1778086587707,53.17,81672.32,0.0,0.99635,1e-05,0.36997]
[1778086592743,53.17,81667.73,0.0,0.99633,1e-05,0.37082]
[1778086595764,53.17,81662.56,0.0,0.9963,1e-05,0.37366]
[1778086600799,53.17,81668.22,0.0,0.99634,1e-05,0.37055]
[1778086605835,53.17,81670.08,0.0,0.99635,1e-05,0.36953]
[1778086607849,53.17,81681.59,0.0,0.99642,1e-05,0.36329]
[1778086608856,53.17,81684.78,0.0,0.99644,1e-05,0.36158]
[1778086613891,53.17,81684.15,0.0,0.99643,1e-05,0.36191]
[1778086619933,53.17,81686.56,0.0,0.99645,1e-05,0.36062]
[1778086622956,53.17,81693.92,0.0,0.99649,1e-05,0.3567]
[1778086623961,53.17,81686.56,0.0,0.99645,1e-05,0.36062]
[1778086624971,53.17,81679.87,0.0,0.99641,1e-05,0.36422]
[1778086626982,53.17,81675.59,0.0,0.99638,1e-05,0.36653]
[1778086628998,53.17,81667.54,0.0,0.99633,1e-05,0.37092]
[1778086634034,53.17,81671.26,0.0,0.99636,1e-05,0.36889]
[1778086639067,53.17,81667.61,0.0,0.99633,1e-05,0.37088]
[1778086644101,53.17,81673.26,0.0,0.99637,1e-05,0.3678]
[1778086646117,53.17,81681.57,0.0,0.99642,1e-05,0.3633]
[1778086647535,53.17,81691.27,0.0,0.99648,1e-05,0.35811]
[1778086648131,53.17,81691.27,0.0,0.99648,1e-05,0.35811]
[1778086653165,53.17,81693.18,0.0,0.9965,1e-05,0.35548]
[1778086658201,53.17,81693.15,0.0,0.9965,1e-05,0.35549]
[1778086661221,53.17,81678.11,0.0,0.99641,1e-05,0.36352]
[1778086662228,53.17,81672.15,0.0,0.99638,1e-05,0.36674]
[1778086663235,53.17,81672.7,0.0,0.99638,1e-05,0.36644]
[1778086667685,53.17,81661.16,0.0,0.99631,1e-05,0.37275]
[1778086669282,53.17,81635.48,0.0,0.99615,1e-05,0.38713]
[1778086670289,53.17,81629.3,0.0,0.99611,1e-05,0.39066]
[1778086671296,53.17,81630.58,0.0,0.99612,1e-05,0.38992]
[1778086673310,53.17,81623.42,0.0,0.99607,1e-05,0.39404]
[1778086674316,53.17,81620.03,0.0,0.99605,1e-05,0.396]
[1778086677754,53.17,81608.48,0.0,0.99598,1e-05,0.40276]
[1778086679352,53.17,81605.94,0.0,0.99596,1e-05,0.40425]
[1778086684388,53.17,81595.65,0.0,0.99589,1e-05,0.41037]
[1778086685395,53.17,81597.53,0.0,0.9959,1e-05,0.40925]
[1778086687826,53.17,81608.97,0.0,0.99598,1e-05,0.40247]
[1778086690433,53.17,81602.76,0.0,0.99594,1e-05,0.40614]
[1778086695469,53.17,81576.94,0.0,0.99576,1e-05,0.4217]
[1778086697896,53.17,81568.21,0.0,0.9957,1e-05,0.42708]
[1778086699497,53.17,81563.48,0.0,0.99567,1e-05,0.43002]
[1778086702518,53.17,81570.44,0.0,0.99572,1e-05,0.4257]
[1778086705540,53.17,81562.32,0.0,0.99566,1e-05,0.43074]
[1778086706546,53.17,81555.26,0.0,0.99561,1e-05,0.43516]
[1778086707967,53.17,81552.0,0.0,0.99558,1e-05,0.43722]
[1778086710575,53.17,81562.98,0.0,0.99566,1e-05,0.43033]
[1778086711582,53.17,81568.17,0.0,0.99572,1e-05,0.42525]
[1778086713595,53.17,81573.03,0.0,0.99575,1e-05,0.42226]
[1778086715609,53.17,81578.92,0.0,0.99579,1e-05,0.41865]
[1778086718039,53.17,81581.75,0.0,0.99581,1e-05,0.41693]
[1778086723665,53.17,81582.38,0.0,0.99582,1e-05,0.41655]
[1778086725679,53.17,81585.24,0.0,0.99584,1e-05,0.41482]
[1778086730715,53.17,81590.42,0.0,0.99587,1e-05,0.4117]
[1778086734743,53.17,81600.0,0.0,0.99594,1e-05,0.40598]
[1778086735751,53.17,81605.42,0.0,0.99597,1e-05,0.40278]
[1778086737764,53.17,81606.63,0.0,0.99598,1e-05,0.40207]
[1778086740785,53.17,81616.46,0.0,0.99604,1e-05,0.39632]
[1778086741792,53.17,81620.36,0.0,0.99607,1e-05,0.39406]
[1778086742800,53.17,81625.5,0.0,0.9961,1e-05,0.3911]
[1778086744814,53.17,81627.73,0.0,0.99612,1e-05,0.38982]
[1778086746828,53.17,81620.81,0.0,0.99607,1e-05,0.3938]
[1778086749850,53.17,81620.82,0.0,0.99607,1e-05,0.39379]
[1778086754885,53.17,81624.55,0.0,0.9961,1e-05,0.39164]
[1778086759920,53.17,81622.33,0.0,0.99608,1e-05,0.39292]
[1778086760931,53.17,81615.37,0.0,0.99604,1e-05,0.39695]
[1778086761959,53.17,81614.65,0.0,0.99603,1e-05,0.39737]
[1778086765970,53.17,81609.08,0.0,0.996,1e-05,0.40063]
[1778086766983,53.17,81603.07,0.0,0.99596,1e-05,0.40416]
[1778086767984,53.17,81602.37,0.0,0.99595,1e-05,0.40458]
[1778086769997,53.17,81594.53,0.0,0.9959,1e-05,0.40924]
[1778086772011,53.17,81586.92,0.0,0.99587,1e-05,0.41199]
[1778086777045,53.17,81587.24,0.0,0.99587,1e-05,0.4118]
[1778086782081,53.17,81591.37,0.0,0.9959,1e-05,0.40932]
[1778086783088,53.17,81594.38,0.0,0.99592,1e-05,0.40753]
[1778086787117,53.17,81596.75,0.0,0.99593,1e-05,0.40612]
[1778086792152,53.17,81589.26,0.0,0.99588,1e-05,0.41059]
[1778086794166,53.17,81595.1,0.0,0.99592,1e-05,0.4071]
[1778086796180,53.17,81601.97,0.0,0.99597,1e-05,0.40303]
[1778086797189,53.17,81599.0,0.0,0.99595,1e-05,0.40479]
[1778086802222,53.17,81598.41,0.0,0.99594,1e-05,0.40514]
[1778086803228,53.17,81588.53,0.0,0.99588,1e-05,0.41102]
[1778086805250,53.17,81590.89,0.0,0.99589,1e-05,0.40961]
[1778086810285,53.17,81590.96,0.0,0.99589,1e-05,0.40957]
[1778086815320,53.17,81591.8,0.0,0.9959,1e-05,0.40907]
[1778086820352,53.17,81583.19,0.0,0.99584,1e-05,0.41424]
[1778086821364,53.17,81579.71,0.0,0.99582,1e-05,0.41634]
[1778086824384,53.17,81578.33,0.0,0.99581,1e-05,0.41718]
[1778086828819,53.17,81585.34,0.0,0.99585,1e-05,0.41294]
[1778086829416,53.17,81585.27,0.0,0.99585,1e-05,0.41298]
[1778086831430,53.17,81578.76,0.0,0.99583,1e-05,0.4151]
[1778086836465,53.17,81580.64,0.0,0.99584,1e-05,0.41396]
[1778086838889,53.17,81573.28,0.0,0.99579,1e-05,0.41842]
[1778086840493,53.17,81570.02,0.0,0.99577,1e-05,0.42041]
[1778086844521,53.17,81558.66,0.0,0.99569,1e-05,0.42742]
[1778086845528,53.17,81550.61,0.0,0.99563,1e-05,0.43244]
[1778086846534,53.17,81545.58,0.0,0.99559,1e-05,0.4356]
[1778086847543,53.17,81546.28,0.0,0.9956,1e-05,0.43516]
[1778086852577,53.17,81548.06,0.0,0.99561,1e-05,0.43404]
[1778086857617,53.17,81546.75,0.0,0.9956,1e-05,0.43486]
[1778086859029,53.17,81535.85,0.0,0.99552,1e-05,0.44178]
[1778086859628,53.17,81535.85,0.0,0.99552,1e-05,0.44178]
[1778086865670,53.17,81539.63,0.0,0.99555,1e-05,0.43937]
[1778086869099,53.17,81544.66,0.0,0.99559,1e-05,0.43618]
[1778086872723,53.17,81549.61,0.0,0.99562,1e-05,0.43307]
[1778086877760,53.17,81546.74,0.0,0.9956,1e-05,0.43487]
[1778086879171,53.17,81537.24,0.0,0.99553,1e-05,0.44089]
[1778086879772,53.17,81537.24,0.0,0.99553,1e-05,0.44089]
[1778086884808,53.17,81538.08,0.0,0.99554,1e-05,0.44036]
[1778086889240,53.17,81545.47,0.0,0.99559,1e-05,0.43567]
[1778086891858,53.17,81542.04,0.0,0.99559,1e-05,0.43594]
[1778086896891,53.17,81539.58,0.0,0.99557,1e-05,0.4375]
[1778086901926,53.17,81531.8,0.0,0.99551,1e-05,0.44245]
[1778086902934,53.17,81529.58,0.0,0.9955,1e-05,0.44388]
[1778086907968,53.17,81521.8,0.0,0.99544,1e-05,0.44889]
[1778086913003,53.17,81521.0,0.0,0.99543,1e-05,0.44941]
[1778086917031,53.17,81526.34,0.0,0.99547,1e-05,0.44596]
[1778086922065,53.17,81523.74,0.0,0.99545,1e-05,0.44764]
[1778086927101,53.17,81519.0,0.0,0.99542,1e-05,0.45071]
[1778086932137,53.17,81527.87,0.0,0.99548,1e-05,0.44497]
[1778086937172,53.17,81528.34,0.0,0.99549,1e-05,0.44467]
[1778086942207,53.17,81528.75,0.0,0.99549,1e-05,0.44441]
[1778086946235,53.17,81539.34,0.0,0.99557,1e-05,0.43765]
[1778086947242,53.17,81546.9,0.0,0.99562,1e-05,0.43288]
[1778086948250,53.17,81546.28,0.0,0.99562,1e-05,0.43327]
[1778086949257,53.17,81553.13,0.0,0.99567,1e-05,0.42899]
[1778086950263,53.17,81559.88,0.0,0.99571,1e-05,0.4248]
[1778086952277,53.17,81562.65,0.0,0.99575,1e-05,0.42124]
[1778086954291,53.17,81569.98,0.0,0.9958,1e-05,0.41677]
[1778086956306,53.17,81574.49,0.0,0.99583,1e-05,0.41403]
[1778086961340,53.17,81578.38,0.0,0.99586,1e-05,0.41168]
[1778086966375,53.17,81575.19,0.0,0.99584,1e-05,0.41361]
[1778086973424,53.17,81575.7,0.0,0.99584,1e-05,0.4133]
[1778086978459,53.17,81571.33,0.0,0.99581,1e-05,0.41594]
[1778086982487,53.17,81580.03,0.0,0.99587,1e-05,0.41069]
[1778086983494,53.17,81582.29,0.0,0.99589,1e-05,0.40934]
[1778086988529,53.17,81577.95,0.0,0.99586,1e-05,0.41194]
[1778086993565,53.17,81568.64,0.0,0.99579,1e-05,0.41758]
[1778086994571,53.17,81571.22,0.0,0.99581,1e-05,0.41601]
[1778087000014,53.17,81568.94,0.0,0.9958,1e-05,0.4174]
[1778087005651,53.17,81567.07,0.0,0.99578,1e-05,0.41854]
[1778087010687,53.17,81571.0,0.0,0.99581,1e-05,0.41615]
[1778087014715,53.17,81582.69,0.0,0.99591,1e-05,0.40729]
[1778087015722,53.17,81593.87,0.0,0.99598,1e-05,0.40067]
[1778087017736,53.17,81600.26,0.0,0.99602,1e-05,0.39693]
[1778087022771,53.17,81598.94,0.0,0.99602,1e-05,0.3977]
[1778087027806,53.17,81596.5,0.0,0.996,1e-05,0.39913]
[1778087032840,53.17,81597.05,0.0,0.996,1e-05,0.39881]
[1778087037876,53.17,81599.0,0.0,0.99602,1e-05,0.39767]
[1778087041904,53.17,81592.21,0.0,0.99597,1e-05,0.40165]
[1778087044925,53.17,81586.34,0.0,0.99593,1e-05,0.40512]
[1778087046939,53.17,81583.07,0.0,0.99591,1e-05,0.40707]
[1778087047946,53.17,81592.99,0.0,0.99598,1e-05,0.40119]
[1778087048957,53.17,81597.16,0.0,0.996,1e-05,0.39874]
[1778087052991,53.17,81590.46,0.0,0.99596,1e-05,0.40268]
[1778087056014,53.17,81596.2,0.0,0.996,1e-05,0.39931]
[1778087060439,53.17,81603.02,0.0,0.99604,1e-05,0.39532]
[1778087066082,53.17,81602.91,0.0,0.99604,1e-05,0.39539]
[1778087073134,53.17,81598.22,0.0,0.99603,1e-05,0.39635]
[1778087075149,53.17,81604.5,0.0,0.99607,1e-05,0.39271]
[1778087077163,53.17,81612.67,0.0,0.99612,1e-05,0.38801]
[1778087079177,53.17,81623.23,0.0,0.99619,1e-05,0.38201]
[1778087080583,53.17,81623.66,0.0,0.99619,1e-05,0.38176]
[1778087088240,53.17,81630.85,0.0,0.99624,1e-05,0.37772]
[1778087091261,53.17,81617.06,0.0,0.99615,1e-05,0.3855]
[1778087092268,53.17,81616.58,0.0,0.99615,1e-05,0.38578]
[1778087097303,53.17,81613.87,0.0,0.99613,1e-05,0.38732]
[1778087102338,53.17,81612.82,0.0,0.99612,1e-05,0.38792]
[1778087104354,53.17,81622.72,0.0,0.99619,1e-05,0.38229]
[1778087105359,53.17,81625.97,0.0,0.99621,1e-05,0.38046]
[1778087107386,53.17,81634.0,0.0,0.99626,1e-05,0.37597]
[1778087112412,53.17,81632.78,0.0,0.99625,1e-05,0.37665]
[1778087117444,53.17,81639.11,0.0,0.99629,1e-05,0.37313]
[1778087122479,53.17,81641.78,0.0,0.99631,1e-05,0.37166]
[1778087123486,53.17,81633.05,0.0,0.99625,1e-05,0.3765]
[1778087125501,53.17,81631.49,0.0,0.99624,1e-05,0.37737]
[1778087129528,53.17,81618.04,0.0,0.99616,1e-05,0.38495]
[1778087131542,53.17,81613.77,0.0,0.99615,1e-05,0.38564]
[1778087136580,53.17,81609.67,0.0,0.99612,1e-05,0.38798]
[1778087138591,53.17,81615.74,0.0,0.99616,1e-05,0.38452]
[1778087143627,53.17,81613.2,0.0,0.99614,1e-05,0.38597]
[1778087148661,53.17,81612.74,0.0,0.99614,1e-05,0.38623]
[1778087151080,53.17,81594.92,0.0,0.99602,1e-05,0.39651]
[1778087151682,53.17,81594.92,0.0,0.99602,1e-05,0.39651]
[1778087153696,53.17,81600.03,0.0,0.99606,1e-05,0.39353]
[1778087158731,53.17,81599.67,0.0,0.99606,1e-05,0.39374]
[1778087163767,53.17,81600.72,0.0,0.99606,1e-05,0.39314]
[1778087166788,53.17,81593.5,0.0,0.99601,1e-05,0.39733]
[1778087168802,53.17,81591.64,0.0,0.996,1e-05,0.39842]
[1778087169811,53.17,81597.97,0.0,0.99604,1e-05,0.39473]
[1778087171227,53.17,81597.88,0.0,0.99604,1e-05,0.39478]
[1778087176861,53.17,81593.02,0.0,0.99601,1e-05,0.39762]
[1778087178875,53.17,81585.61,0.0,0.99596,1e-05,0.40197]
[1778087179880,53.17,81581.39,0.0,0.99593,1e-05,0.40447]
[1778087181895,53.17,81579.96,0.0,0.99592,1e-05,0.40532]
[1778087186929,53.17,81577.86,0.0,0.99591,1e-05,0.40657]
[1778087191966,53.17,81581.48,0.0,0.99595,1e-05,0.40262]
[1778087197000,53.17,81579.11,0.0,0.99594,1e-05,0.40402]
[1778087202035,53.17,81581.01,0.0,0.99595,1e-05,0.4029]
[1778087207070,53.17,81580.02,0.0,0.99594,1e-05,0.40348]
[1778087211506,53.17,81569.37,0.0,0.99587,1e-05,0.40983]
[1778087213114,53.17,81567.73,0.0,0.99586,1e-05,0.41082]
[1778087216136,53.17,81573.97,0.0,0.9959,1e-05,0.40708]
[1778087218149,53.17,81578.34,0.0,0.99593,1e-05,0.40448]
[1778087221577,53.17,81583.69,0.0,0.99597,1e-05,0.40131]
[1778087226205,53.17,81594.48,0.0,0.99604,1e-05,0.39499]
[1778087227212,53.17,81599.8,0.0,0.99607,1e-05,0.39191]
[1778087228219,53.17,81602.64,0.0,0.99609,1e-05,0.39027]
[1778087233254,53.17,81603.26,0.0,0.9961,1e-05,0.38991]
[1778087238291,53.17,81600.48,0.0,0.99608,1e-05,0.39152]
[1778087243327,53.17,81599.73,0.0,0.99607,1e-05,0.39195]
[1778087248362,53.17,81599.26,0.0,0.99607,1e-05,0.39222]
[1778087253401,53.17,81598.17,0.0,0.99608,1e-05,0.39109]
[1778087258435,53.17,81597.03,0.0,0.99607,1e-05,0.39175]
[1778087261456,53.17,81603.12,0.0,0.99611,1e-05,0.38825]
[1778087262463,53.17,81604.09,0.0,0.99612,1e-05,0.38769]
[1778087266494,53.17,81598.95,0.0,0.99609,1e-05,0.39064]
[1778087271529,53.17,81598.74,0.0,0.99608,1e-05,0.39076]
[1778087274549,53.17,81603.86,0.0,0.99612,1e-05,0.38782]
[1778087280593,53.17,81603.8,0.0,0.99612,1e-05,0.38786]
[1778087285630,53.17,81605.9,0.0,0.99613,1e-05,0.38665]
[1778087287640,53.17,81612.91,0.0,0.99617,1e-05,0.38267]
[1778087290662,53.17,81615.02,0.0,0.99619,1e-05,0.38147]
[1778087295700,53.17,81620.59,0.0,0.99622,1e-05,0.37834]
[1778087296704,53.17,81627.57,0.0,0.99627,1e-05,0.37444]
[1778087298718,53.17,81634.33,0.0,0.99631,1e-05,0.3707]
[1778087302746,53.17,81635.21,0.0,0.99631,1e-05,0.37022]
[1778087307781,53.17,81637.16,0.0,0.99633,1e-05,0.36915]
[1778087310806,53.17,81644.37,0.0,0.99637,1e-05,0.36521]
[1778087312817,53.17,81653.68,0.0,0.99644,1e-05,0.35853]
[1778087313824,53.17,81658.93,0.0,0.99647,1e-05,0.35573]
[1778087314832,53.17,81661.53,0.0,0.99649,1e-05,0.35435]
[1778087316846,53.17,81665.69,0.0,0.99651,1e-05,0.35215]
[1778087320873,53.17,81654.57,0.0,0.99645,1e-05,0.35805]
[1778087322282,53.17,81644.2,0.0,0.99639,1e-05,0.36363]
[1778087322887,53.17,81644.2,0.0,0.99639,1e-05,0.36363]
[1778087327922,53.17,81650.58,0.0,0.99642,1e-05,0.36019]
[1778087328930,53.17,81652.58,0.0,0.99644,1e-05,0.35912]
[1778087332960,53.17,81656.25,0.0,0.99646,1e-05,0.35715]
[1778087337993,53.17,81656.21,0.0,0.99646,1e-05,0.35718]
[1778087342426,53.17,81649.45,0.0,0.99642,1e-05,0.3608]
[1778087344048,53.17,81645.26,0.0,0.99639,1e-05,0.36306]
[1778087346053,53.17,81656.21,0.0,0.99646,1e-05,0.35718]
[1778087347058,53.17,81656.83,0.0,0.99646,1e-05,0.35684]
[1778087348065,53.17,81663.87,0.0,0.9965,1e-05,0.35311]
[1778087349072,53.17,81666.79,0.0,0.99652,1e-05,0.35157]
[1778087354107,53.17,81668.3,0.0,0.99653,1e-05,0.35077]
[1778087359142,53.17,81667.08,0.0,0.99652,1e-05,0.35142]
[1778087362566,53.17,81672.42,0.0,0.99655,1e-05,0.34862]
[1778087364177,53.17,81674.14,0.0,0.99656,1e-05,0.34772]
[1778087367198,53.17,81677.01,0.0,0.99658,1e-05,0.34622]
[1778087371226,53.17,81664.0,0.0,0.99652,1e-05,0.35141]
[1778087372636,53.17,81662.55,0.0,0.99651,1e-05,0.35218]
[1778087379282,53.17,81662.26,0.0,0.99651,1e-05,0.35233]
[1778087384317,53.17,81660.56,0.0,0.9965,1e-05,0.35323]
[1778087389352,53.17,81658.69,0.0,0.99649,1e-05,0.35422]
[1778087391367,53.17,81651.11,0.0,0.99644,1e-05,0.35826]
[1778087392780,53.17,81642.0,0.0,0.99639,1e-05,0.36316]
[1778087394387,53.17,81640.24,0.0,0.99638,1e-05,0.36412]
[1778087395395,53.17,81635.17,0.0,0.99635,1e-05,0.36688]
[1778087396401,53.17,81625.7,0.0,0.99629,1e-05,0.37209]
[1778087397411,53.17,81625.44,0.0,0.99629,1e-05,0.37223]
[1778087400434,53.17,81615.37,0.0,0.99622,1e-05,0.37784]
[1778087401442,53.17,81604.9,0.0,0.99616,1e-05,0.38375]
[1778087402851,53.17,81602.42,0.0,0.99614,1e-05,0.38516]
[1778087407485,53.17,81610.48,0.0,0.99619,1e-05,0.38059]
[1778087408490,53.17,81614.17,0.0,0.99622,1e-05,0.37851]
[1778087412928,53.17,81623.04,0.0,0.99627,1e-05,0.37356]
[1778087416548,53.17,81635.65,0.0,0.99635,1e-05,0.36662]
[1778087417554,53.17,81634.25,0.0,0.99634,1e-05,0.36738]
[1778087421584,53.17,81629.05,0.0,0.99631,1e-05,0.37024]
[1778087423596,53.17,81629.09,0.0,0.99631,1e-05,0.37021]
[1778087428631,53.17,81633.05,0.0,0.99633,1e-05,0.36804]
[1778087430646,53.17,81638.59,0.0,0.99637,1e-05,0.36501]
[1778087435684,53.17,81643.08,0.0,0.99641,1e-05,0.36092]
[1778087438702,53.17,81646.19,0.0,0.99643,1e-05,0.35924]
[1778087444744,53.17,81648.25,0.0,0.99644,1e-05,0.35814]
[1778087449781,53.17,81652.2,0.0,0.99647,1e-05,0.35603]
[1778087454815,53.17,81654.1,0.0,0.99648,1e-05,0.35502]
[1778087459850,53.17,81654.59,0.0,0.99648,1e-05,0.35476]
[1778087462874,53.17,81662.94,0.0,0.99653,1e-05,0.35035]
[1778087463881,53.17,81663.87,0.0,0.99653,1e-05,0.34986]
[1778087468916,53.17,81664.37,0.0,0.99654,1e-05,0.3496]
[1778087472946,53.17,81670.11,0.0,0.99657,1e-05,0.3466]
[1778087473954,53.17,81672.6,0.0,0.99659,1e-05,0.34531]
[1778087478987,53.17,81666.5,0.0,0.99655,1e-05,0.34848]
[1778087481000,53.17,81663.35,0.0,0.99653,1e-05,0.35013]
[1778087486038,53.17,81655.0,0.0,0.99648,1e-05,0.35454]
[1778087487045,53.17,81652.5,0.0,0.99647,1e-05,0.35587]
[1778087490067,53.17,81646.51,0.0,0.99643,1e-05,0.35907]
[1778087493494,53.17,81637.32,0.0,0.99639,1e-05,0.36237]
[1778087495101,53.17,81636.6,0.0,0.99639,1e-05,0.36276]
[1778087500136,53.17,81637.1,0.0,0.99639,1e-05,0.36249]
[1778087501143,53.17,81631.89,0.0,0.99636,1e-05,0.36532]
[1778087502150,53.17,81628.15,0.0,0.99634,1e-05,0.36736]
[1778087503566,53.17,81622.36,0.0,0.9963,1e-05,0.37054]
[1778087505171,53.17,81621.79,0.0,0.9963,1e-05,0.37086]
[1778087508192,53.17,81616.39,0.0,0.99626,1e-05,0.37385]
[1778087513635,53.17,81613.97,0.0,0.99625,1e-05,0.3752]
[1778087519269,53.17,81610.42,0.0,0.99623,1e-05,0.37718]
[1778087523708,53.17,81616.51,0.0,0.99626,1e-05,0.37378]
[1778087525311,53.17,81620.03,0.0,0.99629,1e-05,0.37183]
[1778087530347,53.17,81623.84,0.0,0.99631,1e-05,0.36973]
[1778087532360,53.17,81633.21,0.0,0.99637,1e-05,0.3646]
[1778087533777,53.17,81642.35,0.0,0.99642,1e-05,0.35965]
[1778087534374,53.17,81642.35,0.0,0.99642,1e-05,0.35965]
[1778087539409,53.17,81645.51,0.0,0.99644,1e-05,0.35796]
[1778087544445,53.17,81648.05,0.0,0.99646,1e-05,0.3566]
[1778087547465,53.17,81660.11,0.0,0.99653,1e-05,0.35021]
[1778087548472,53.17,81660.78,0.0,0.99653,1e-05,0.34986]
[1778087552501,53.17,81665.97,0.0,0.99658,1e-05,0.34554]
[1778087558542,53.17,81665.3,0.0,0.99657,1e-05,0.34588]
[1778087561563,53.17,81670.68,0.0,0.99661,1e-05,0.3431]
[1778087563989,53.17,81675.7,0.0,0.99663,1e-05,0.34051]
[1778087569619,53.17,81678.64,0.0,0.99665,1e-05,0.33901]
[1778087571633,53.17,81681.19,0.0,0.99666,1e-05,0.33771]
[1778087576668,53.17,81676.91,0.0,0.99664,1e-05,0.33989]
[1778087581704,53.17,81675.23,0.0,0.99663,1e-05,0.34075]
[1778087584130,53.17,81669.64,0.0,0.9966,1e-05,0.34363]
[1778087589760,53.17,81681.89,0.0,0.99667,1e-05,0.33735]
[1778087590767,53.17,81683.47,0.0,0.99668,1e-05,0.33655]
[1778087595801,53.17,81680.75,0.0,0.99666,1e-05,0.33793]
[1778087597815,53.17,81670.74,0.0,0.99661,1e-05,0.34307]
[1778087598822,53.17,81668.38,0.0,0.99659,1e-05,0.34429]
[1778087602850,53.17,81659.27,0.0,0.99654,1e-05,0.34903]
[1778087603857,53.17,81655.58,0.0,0.99652,1e-05,0.35097]
[1778087608894,53.17,81662.29,0.0,0.99656,1e-05,0.34745]
[1778087610907,53.17,81664.38,0.0,0.99657,1e-05,0.34636]
[1778087615942,53.17,81662.37,0.0,0.99657,1e-05,0.3458]
[1778087621037,53.17,81663.77,0.0,0.99658,1e-05,0.34507]
[1778087626073,53.17,81661.87,0.0,0.99657,1e-05,0.34606]
[1778087631107,53.17,81654.54,0.0,0.99653,1e-05,0.34989]
[1778087633121,53.17,81652.96,0.0,0.99652,1e-05,0.35072]
[1778087638157,53.17,81657.27,0.0,0.99654,1e-05,0.34846]
[1778087643190,53.17,81657.49,0.0,0.99654,1e-05,0.34835]
[1778087648228,53.17,81659.81,0.0,0.99656,1e-05,0.34713]
[1778087653262,53.17,81660.1,0.0,0.99656,1e-05,0.34698]
[1778087658297,53.17,81660.13,0.0,0.99656,1e-05,0.34697]
[1778087661318,53.17,81667.52,0.0,0.9966,1e-05,0.34313]
[1778087664690,53.17,81671.81,0.0,0.99663,1e-05,0.34092]
[1778087670382,53.17,81671.75,0.0,0.99663,1e-05,0.34095]
[1778087675417,53.17,81670.74,0.0,0.99664,1e-05,0.33988]
[1778087680452,53.17,81670.19,0.0,0.99663,1e-05,0.34016]
[1778087682466,53.17,81664.01,0.0,0.9966,1e-05,0.34334]
[1778087684831,53.17,81662.56,0.0,0.99659,1e-05,0.34409]
[1778087690523,53.17,81661.93,0.0,0.99659,1e-05,0.34442]
[1778087693543,53.17,81655.73,0.0,0.99655,1e-05,0.34765]
[1778087696564,53.17,81653.44,0.0,0.99654,1e-05,0.34885]
[1778087701599,53.17,81648.56,0.0,0.99651,1e-05,0.35141]
[1778087706634,53.17,81651.15,0.0,0.99652,1e-05,0.35005]
[1778087712676,53.17,81652.63,0.0,0.99653,1e-05,0.34927]
[1778087715040,53.17,81643.25,0.0,0.99648,1e-05,0.35423]
[1778087715697,53.17,81643.49,0.0,0.99648,1e-05,0.3541]
[1778087718718,53.17,81649.76,0.0,0.99651,1e-05,0.35078]
[1778087723754,53.17,81645.13,0.0,0.99649,1e-05,0.35323]
[1778087728788,53.17,81649.72,0.0,0.99651,1e-05,0.3508]
[1778087731809,53.17,81644.19,0.0,0.9965,1e-05,0.35209]
[1778087733825,53.17,81635.52,0.0,0.99645,1e-05,0.3567]
[1778087735187,53.17,81618.22,0.0,0.99634,1e-05,0.36606]
[1778087735838,53.17,81618.22,0.0,0.99634,1e-05,0.36606]
[1778087736845,53.17,81611.48,0.0,0.9963,1e-05,0.36977]
[1778087737852,53.17,81608.81,0.0,0.99628,1e-05,0.37124]
[1778087743894,53.17,81606.54,0.0,0.99627,1e-05,0.3725]
[1778087745257,53.17,81597.63,0.0,0.99621,1e-05,0.37748]
[1778087748929,53.17,81589.55,0.0,0.99616,1e-05,0.38204]
[1778087749938,53.17,81588.94,0.0,0.99616,1e-05,0.38239]
[1778087755329,53.17,81590.03,0.0,0.99616,1e-05,0.38177]
[1778087757992,53.17,81577.32,0.0,0.99608,1e-05,0.38904]
[1778087758999,53.17,81571.01,0.0,0.99604,1e-05,0.3927]
[1778087760017,53.17,81575.02,0.0,0.99607,1e-05,0.39037]
[1778087763028,53.17,81582.53,0.0,0.99612,1e-05,0.38605]
[1778087764052,53.17,81576.09,0.0,0.99607,1e-05,0.38975]
[1778087765042,53.17,81573.39,0.0,0.99606,1e-05,0.39132]
[1778087767055,53.17,81569.73,0.0,0.99603,1e-05,0.39344]
[1778087769074,53.17,81556.67,0.0,0.99595,1e-05,0.40111]
[1778087770076,53.17,81548.94,0.0,0.99589,1e-05,0.40571]
[1778087771083,53.17,81548.4,0.0,0.99589,1e-05,0.40604]
[1778087776118,53.17,81549.53,0.0,0.9959,1e-05,0.40536]
[1778087781153,53.17,81545.47,0.0,0.99587,1e-05,0.40779]
[1778087786197,53.17,81538.39,0.0,0.99582,1e-05,0.41206]
[1778087787203,53.17,81530.45,0.0,0.99576,1e-05,0.4169]
[1778087788211,53.17,81525.85,0.0,0.99573,1e-05,0.41973]
[1778087790223,53.17,81523.73,0.0,0.99572,1e-05,0.42103]
[1778087793247,53.17,81519.48,0.0,0.99571,1e-05,0.42179]
[1778087796268,53.17,81505.37,0.0,0.9956,1e-05,0.4306]
[1778087797273,53.17,81498.9,0.0,0.99556,1e-05,0.43469]
[1778087798281,53.17,81494.07,0.0,0.99552,1e-05,0.43777]
[1778087800301,53.17,81488.01,0.0,0.99548,1e-05,0.44165]
[1778087801312,53.17,81450.02,0.0,0.99519,1e-05,0.4667]
[1778087802327,53.17,81437.79,0.0,0.99509,1e-05,0.47501]
[1778087803344,53.17,81437.73,0.0,0.99509,1e-05,0.47505]
[1778087804324,53.17,81437.37,0.0,0.99509,1e-05,0.4753]
[1778087806379,53.17,81411.79,0.0,0.99488,1e-05,0.49312]
[1778087807361,53.17,81411.73,0.0,0.99488,1e-05,0.49316]
[1778087808362,53.17,81403.24,0.0,0.9948,1e-05,0.4992]
[1778087811378,53.17,81410.84,0.0,0.99487,1e-05,0.49379]
[1778087812380,53.17,81416.25,0.0,0.99491,1e-05,0.48997]
[1778087817415,53.17,81418.29,0.0,0.99493,1e-05,0.48854]
[1778087818423,53.17,81423.87,0.0,0.99498,1e-05,0.48463]
[1778087820436,53.17,81429.72,0.0,0.99502,1e-05,0.48057]
[1778087824464,53.17,81434.98,0.0,0.99507,1e-05,0.47694]
[1778087825472,53.17,81442.94,0.0,0.99513,1e-05,0.4715]
[1778087826478,53.17,81445.65,0.0,0.99515,1e-05,0.46965]
[1778087829500,53.17,81451.05,0.0,0.99519,1e-05,0.466]
[1778087831514,53.17,81455.52,0.0,0.99523,1e-05,0.463]
[1778087833532,53.17,81460.59,0.0,0.99527,1e-05,0.45961]
[1778087837563,53.17,81467.04,0.0,0.99532,1e-05,0.45533]
[1778087838568,53.17,81474.38,0.0,0.99537,1e-05,0.4505]
[1778087839575,53.17,81475.99,0.0,0.99539,1e-05,0.44945]
[1778087841589,53.17,81481.41,0.0,0.99543,1e-05,0.44592]
[1778087843603,53.17,81487.19,0.0,0.99547,1e-05,0.44218]
[1778087848640,53.17,81489.2,0.0,0.99549,1e-05,0.44089]
[1778087852668,53.17,81497.62,0.0,0.99557,1e-05,0.43358]
[1778087853676,53.17,81503.99,0.0,0.99561,1e-05,0.42956]
[1778087854682,53.17,81503.77,0.0,0.99561,1e-05,0.4297]
[1778087857702,53.17,81488.41,0.0,0.9955,1e-05,0.43946]
[1778087858711,53.17,81487.03,0.0,0.99549,1e-05,0.44034]
[1778087863812,53.17,81431.41,0.0,0.99506,1e-05,0.47734]
[1778087866138,53.17,81409.19,0.0,0.99488,1e-05,0.49285]
[1778087867794,53.17,81408.41,0.0,0.99487,1e-05,0.4934]
[1778087870814,53.17,81406.53,0.0,0.99485,1e-05,0.49474]
[1778087876207,53.17,81402.46,0.0,0.99482,1e-05,0.49763]
[1778087881891,53.17,81402.03,0.0,0.99482,1e-05,0.49794]
[1778087886277,53.17,81395.65,0.0,0.99476,1e-05,0.50251]
[1778087887935,53.17,81395.32,0.0,0.99476,1e-05,0.50275]
[1778087892969,53.17,81393.79,0.0,0.99475,1e-05,0.50385]
[1778087894983,53.17,81401.64,0.0,0.99481,1e-05,0.49822]
[1778087896352,53.17,81411.7,0.0,0.9949,1e-05,0.49108]
[1778087896998,53.17,81411.7,0.0,0.9949,1e-05,0.49108]
[1778087902033,53.17,81410.51,0.0,0.99489,1e-05,0.49192]
[1778087907067,53.17,81410.1,0.0,0.99488,1e-05,0.49221]
[1778087912103,53.17,81411.16,0.0,0.99491,1e-05,0.48936]
[1778087914117,53.17,81408.93,0.0,0.9949,1e-05,0.49093]
[1778087915124,53.17,81407.04,0.0,0.99488,1e-05,0.49227]
[1778087919152,53.17,81414.12,0.0,0.99494,1e-05,0.48728]
[1778087921165,53.17,81414.46,0.0,0.99494,1e-05,0.48704]
[1778087926563,53.17,81415.46,0.0,0.99495,1e-05,0.48634]
[1778087932242,53.17,81416.04,0.0,0.99495,1e-05,0.48594]
[1778087937277,53.17,81418.49,0.0,0.99497,1e-05,0.48423]
[1778087942312,53.17,81415.45,0.0,0.99495,1e-05,0.48635]
[1778087946341,53.17,81422.45,0.0,0.99501,1e-05,0.48147]
[1778087947348,53.17,81426.13,0.0,0.99504,1e-05,0.47892]
[1778087949362,53.17,81430.63,0.0,0.99507,1e-05,0.47582]
[1778087952382,53.17,81425.25,0.0,0.99503,1e-05,0.47953]
[1778087957417,53.17,81432.99,0.0,0.99509,1e-05,0.47421]
[1778087960438,53.17,81436.02,0.0,0.99512,1e-05,0.47213]
[1778087964467,53.17,81443.83,0.0,0.99518,1e-05,0.46683]
[1778087965474,53.17,81450.08,0.0,0.99523,1e-05,0.46262]
[1778087966481,53.17,81451.93,0.0,0.99524,1e-05,0.46138]
[1778087971518,53.17,81451.48,0.0,0.99526,1e-05,0.45968]
[1778087976551,53.17,81449.86,0.0,0.99525,1e-05,0.46076]
[1778087981586,53.17,81453.48,0.0,0.99527,1e-05,0.45835]
[1778087983600,53.17,81461.9,0.0,0.99534,1e-05,0.45277]
[1778087984607,53.17,81465.11,0.0,0.99536,1e-05,0.45066]
[1778087986621,53.17,81469.94,0.0,0.9954,1e-05,0.4475]
[1778087991657,53.17,81469.47,0.0,0.9954,1e-05,0.44781]
[1778087996692,53.17,81471.82,0.0,0.99541,1e-05,0.44628]
[1778088001728,53.17,81471.74,0.0,0.99541,1e-05,0.44633]
[1778088002735,53.17,81477.48,0.0,0.99546,1e-05,0.44261]
[1778088003742,53.17,81483.88,0.0,0.9955,1e-05,0.43849]
[1778088008779,53.17,81478.05,0.0,0.99546,1e-05,0.44224]
[1778088011797,53.17,81483.18,0.0,0.9955,1e-05,0.43894]
[1778088017204,53.17,81488.21,0.0,0.99554,1e-05,0.43572]
[1778088022875,53.17,81488.13,0.0,0.99554,1e-05,0.43578]
[1778088027912,53.17,81484.43,0.0,0.99551,1e-05,0.43814]
[1778088028918,53.17,81479.14,0.0,0.99547,1e-05,0.44154]
[1778088029924,53.17,81473.87,0.0,0.99543,1e-05,0.44495]
[1778088032945,53.17,81473.18,0.0,0.99544,1e-05,0.44344]
[1778088037981,53.17,81480.61,0.0,0.9955,1e-05,0.43865]
[1778088041001,53.17,81480.96,0.0,0.9955,1e-05,0.43843]
[1778088046037,53.17,81486.93,0.0,0.99555,1e-05,0.43461]
[1778088052079,53.17,81486.71,0.0,0.99554,1e-05,0.43475]
[1778088057483,53.17,81486.41,0.0,0.99554,1e-05,0.43494]
[1778088063158,53.17,81481.71,0.0,0.99551,1e-05,0.43795]
[1778088066176,53.17,81490.0,0.0,0.99557,1e-05,0.43266]
[1778088067561,53.17,81493.97,0.0,0.9956,1e-05,0.43015]
[1778088069199,53.17,81502.03,0.0,0.99566,1e-05,0.4251]
[1778088070208,53.17,81506.77,0.0,0.99569,1e-05,0.42215]
[1778088075240,53.17,81506.58,0.0,0.99569,1e-05,0.42227]
[1778088080275,53.17,81505.56,0.0,0.99568,1e-05,0.4229]
[1778088085310,53.17,81504.0,0.0,0.99567,1e-05,0.42387]
[1778088089340,53.17,81510.85,0.0,0.99572,1e-05,0.41962]
[1778088093366,53.17,81506.57,0.0,0.99571,1e-05,0.42039]
[1778088098401,53.17,81510.23,0.0,0.99573,1e-05,0.41813]
[1778088103436,53.17,81515.54,0.0,0.99577,1e-05,0.41487]
[1778088105449,53.17,81517.79,0.0,0.99579,1e-05,0.4135]
[1778088110485,53.17,81510.06,0.0,0.99573,1e-05,0.41824]
[1778088112499,53.17,81509.22,0.0,0.99573,1e-05,0.41875]
[1778088117534,53.17,81512.92,0.0,0.99575,1e-05,0.41648]
[1778088122569,53.17,81515.97,0.0,0.99577,1e-05,0.41461]
[1778088127604,53.17,81519.96,0.0,0.9958,1e-05,0.41218]
[1778088132639,53.17,81519.39,0.0,0.9958,1e-05,0.41252]
[1778088137674,53.17,81518.83,0.0,0.99579,1e-05,0.41286]
[1778088139695,53.17,81511.41,0.0,0.99574,1e-05,0.41741]
[1778088141705,53.17,81507.33,0.0,0.99571,1e-05,0.41992]
[1778088142712,53.17,81501.65,0.0,0.99567,1e-05,0.42344]
[1778088143719,53.17,81499.59,0.0,0.99566,1e-05,0.42473]
[1778088148755,53.17,81494.62,0.0,0.99562,1e-05,0.42784]
[1778088153790,53.17,81493.24,0.0,0.99563,1e-05,0.4268]
[1778088157818,53.17,81501.52,0.0,0.99569,1e-05,0.42164]
[1778088158825,53.17,81505.14,0.0,0.99572,1e-05,0.4194]
[1778088160840,53.17,81507.57,0.0,0.99573,1e-05,0.4179]
[1778088165874,53.17,81509.17,0.0,0.99574,1e-05,0.41691]
[1778088170909,53.17,81511.58,0.0,0.99576,1e-05,0.41543]
[1778088175946,53.17,81509.74,0.0,0.99575,1e-05,0.41656]
[1778088178332,53.17,81516.07,0.0,0.99579,1e-05,0.41269]
[1778088184007,53.17,81514.66,0.0,0.99578,1e-05,0.41355]
[1778088189038,53.17,81514.95,0.0,0.99579,1e-05,0.41337]
[1778088194072,53.17,81516.11,0.0,0.99579,1e-05,0.41267]
[1778088199109,53.17,81519.47,0.0,0.99582,1e-05,0.41062]
[1778088204143,53.17,81519.12,0.0,0.99581,1e-05,0.41084]
[1778088208545,53.17,81525.09,0.0,0.99586,1e-05,0.40723]
[1778088210185,53.17,81529.35,0.0,0.99589,1e-05,0.40467]
[1778088212199,53.17,81526.97,0.0,0.99589,1e-05,0.40427]
[1778088213207,53.17,81523.96,0.0,0.99587,1e-05,0.40607]
[1778088218615,53.17,81528.3,0.0,0.9959,1e-05,0.40347]
[1778088224284,53.17,81530.57,0.0,0.99591,1e-05,0.40212]
[1778088232339,53.17,81531.1,0.0,0.99592,1e-05,0.4018]
[1778088233347,53.17,81522.35,0.0,0.99586,1e-05,0.40704]
[1778088234353,53.17,81518.2,0.0,0.99583,1e-05,0.40955]
[1778088237374,53.17,81523.98,0.0,0.99587,1e-05,0.40606]
[1778088242409,53.17,81523.7,0.0,0.99586,1e-05,0.40623]
[1778088246437,53.17,81512.79,0.0,0.99579,1e-05,0.41283]
[1778088247444,53.17,81513.34,0.0,0.99579,1e-05,0.4125]
[1778088252479,53.17,81513.24,0.0,0.99579,1e-05,0.41256]
[1778088258897,53.17,81516.62,0.0,0.99582,1e-05,0.4105]
[1778088265570,53.17,81516.61,0.0,0.99582,1e-05,0.41051]
[1778088268971,53.17,81504.46,0.0,0.99573,1e-05,0.41794]
[1778088270605,53.17,81506.52,0.0,0.99574,1e-05,0.41667]
[1778088278662,53.17,81505.4,0.0,0.99576,1e-05,0.41549]
[1778088283697,53.17,81503.49,0.0,0.99574,1e-05,0.41666]
[1778088287725,53.17,81492.22,0.0,0.99566,1e-05,0.42364]
[1778088288732,53.17,81488.11,0.0,0.99563,1e-05,0.42621]
[1778088290747,53.17,81481.02,0.0,0.99558,1e-05,0.43068]
[1778088293767,53.17,81489.28,0.0,0.99564,1e-05,0.42548]
[1778088295782,53.17,81488.89,0.0,0.99564,1e-05,0.42572]
[1778088300817,53.17,81485.02,0.0,0.99561,1e-05,0.42815]
[1778088302833,53.17,81477.84,0.0,0.99556,1e-05,0.43269]
[1778088303841,53.17,81475.86,0.0,0.99554,1e-05,0.43395]
[1778088308877,53.17,81474.08,0.0,0.99553,1e-05,0.43509]
[1778088313911,53.17,81473.46,0.0,0.99552,1e-05,0.43548]
[1778088319953,53.17,81472.91,0.0,0.99552,1e-05,0.43583]
[1778088324990,53.17,81471.49,0.0,0.99551,1e-05,0.43674]
[1778088330027,53.17,81471.02,0.0,0.99551,1e-05,0.43704]
[1778088331032,53.17,81480.11,0.0,0.99559,1e-05,0.42933]
[1778088332040,53.17,81488.99,0.0,0.99566,1e-05,0.42376]
[1778088333046,53.17,81489.86,0.0,0.99566,1e-05,0.42322]
[1778088338081,53.17,81489.45,0.0,0.99566,1e-05,0.42347]
[1778088343117,53.17,81489.32,0.0,0.99566,1e-05,0.42355]
[1778088348152,53.17,81487.64,0.0,0.99565,1e-05,0.4246]
[1778088353187,53.17,81488.87,0.0,0.99566,1e-05,0.42383]
[1778088358235,53.17,81493.09,0.0,0.99569,1e-05,0.42121]
[1778088363270,53.17,81490.76,0.0,0.99567,1e-05,0.42266]
[1778088368307,53.17,81485.54,0.0,0.99563,1e-05,0.42592]
[1778088370319,53.17,81482.93,0.0,0.99561,1e-05,0.42756]
[1778088375354,53.17,81482.69,0.0,0.99561,1e-05,0.42771]
[1778088380389,53.17,81479.16,0.0,0.99559,1e-05,0.42993]
[1778088384419,53.17,81472.83,0.0,0.99554,1e-05,0.43395]
[1778088385424,53.17,81468.28,0.0,0.9955,1e-05,0.43686]
[1778088390459,53.17,81468.9,0.0,0.99551,1e-05,0.43646]
[1778088393480,53.17,81465.15,0.0,0.9955,1e-05,0.43692]
[1778088396501,53.17,81461.61,0.0,0.99547,1e-05,0.4392]
[1778088399896,53.17,81448.34,0.0,0.99537,1e-05,0.44781]
[1778088405565,53.17,81449.89,0.0,0.99539,1e-05,0.4468]
[1778088406571,53.17,81455.14,0.0,0.99543,1e-05,0.44338]
[1778088407578,53.17,81466.82,0.0,0.99551,1e-05,0.43585]
[1778088409966,53.17,81471.78,0.0,0.99555,1e-05,0.43269]
[1778088415634,53.17,81473.92,0.0,0.99557,1e-05,0.43133]
[1778088420040,53.17,81468.44,0.0,0.99553,1e-05,0.43482]
[1778088425705,53.17,81469.07,0.0,0.99553,1e-05,0.43441]
[1778088430744,53.17,81466.02,0.0,0.99551,1e-05,0.43636]
[1778088435779,53.17,81465.96,0.0,0.99551,1e-05,0.4364]
[1778088437793,53.17,81460.74,0.0,0.99547,1e-05,0.43976]
[1778088442828,53.17,81466.99,0.0,0.99551,1e-05,0.43574]
[1778088444842,53.17,81469.02,0.0,0.99553,1e-05,0.43445]
[1778088449877,53.17,81465.01,0.0,0.9955,1e-05,0.43701]
[1778088454912,53.17,81467.92,0.0,0.99554,1e-05,0.43321]
[1778088459947,53.17,81474.17,0.0,0.99559,1e-05,0.42925]
[1778088464982,53.17,81476.18,0.0,0.9956,1e-05,0.42798]
[1778088470018,53.17,81473.89,0.0,0.99559,1e-05,0.42942]
[1778088475053,53.17,81474.12,0.0,0.99559,1e-05,0.42928]
[1778088480088,53.17,81468.26,0.0,0.99554,1e-05,0.433]
[1778088481094,53.17,81464.01,0.0,0.99551,1e-05,0.43571]
[1778088486129,53.17,81459.81,0.0,0.99548,1e-05,0.4384]
[1778088490157,53.17,81451.25,0.0,0.99542,1e-05,0.44394]
[1778088492171,53.17,81461.19,0.0,0.99549,1e-05,0.43752]
[1778088493178,53.17,81466.87,0.0,0.99553,1e-05,0.43388]
[1778088498213,53.17,81468.06,0.0,0.99554,1e-05,0.43312]
[1778088503249,53.17,81468.7,0.0,0.99555,1e-05,0.43272]
[1778088508286,53.17,81467.36,0.0,0.99554,1e-05,0.43357]
[1778088515335,53.17,81467.39,0.0,0.99556,1e-05,0.43162]
[1778088520743,53.17,81466.52,0.0,0.99555,1e-05,0.43217]
[1778088526414,53.17,81466.5,0.0,0.99555,1e-05,0.43218]
[1778088535477,53.17,81466.59,0.0,0.99555,1e-05,0.43213]
[1778088540883,53.17,81466.4,0.0,0.99555,1e-05,0.43225]
[1778088546558,53.17,81467.36,0.0,0.99556,1e-05,0.43164]
[1778088551588,53.17,81467.28,0.0,0.99556,1e-05,0.43169]
[1778088554609,53.17,81460.76,0.0,0.99551,1e-05,0.43585]
[1778088559645,53.17,81464.45,0.0,0.99553,1e-05,0.43349]
[1778088564680,53.17,81465.46,0.0,0.99554,1e-05,0.43285]
[1778088569717,53.17,81466.43,0.0,0.99555,1e-05,0.43223]
[1778088574749,53.17,81463.96,0.0,0.99555,1e-05,0.43187]
[1778088579783,53.17,81465.94,0.0,0.99557,1e-05,0.43061]
[1778088584820,53.17,81466.49,0.0,0.99557,1e-05,0.43026]
[1778088589854,53.17,81466.51,0.0,0.99557,1e-05,0.43025]
[1778088591235,53.17,81459.51,0.0,0.99552,1e-05,0.4347]
[1778088591868,53.17,81459.51,0.0,0.99552,1e-05,0.4347]
[1778088592875,53.17,81451.34,0.0,0.99546,1e-05,0.43995]
[1778088593882,53.17,81449.73,0.0,0.99544,1e-05,0.44099]
[1778088594889,53.17,81444.36,0.0,0.9954,1e-05,0.44448]
[1778088595896,53.17,81441.45,0.0,0.99538,1e-05,0.44638]
[1778088597911,53.17,81439.76,0.0,0.99537,1e-05,0.44749]
[1778088601305,53.17,81444.83,0.0,0.99541,1e-05,0.44418]
[1778088605967,53.17,81451.07,0.0,0.99545,1e-05,0.44013]
[1778088609995,53.17,81460.17,0.0,0.99552,1e-05,0.43428]
[1778088615031,53.17,81462.79,0.0,0.99554,1e-05,0.43261]
[1778088618055,53.17,81457.2,0.0,0.9955,1e-05,0.43618]
[1778088623088,53.17,81457.92,0.0,0.99551,1e-05,0.43572]
[1778088628123,53.17,81458.68,0.0,0.99551,1e-05,0.43523]
[1778088633161,53.17,81460.94,0.0,0.99555,1e-05,0.43185]
[1778088638193,53.17,81461.1,0.0,0.99555,1e-05,0.43175]
[1778088643228,53.17,81461.21,0.0,0.99555,1e-05,0.43168]
[1778088646250,53.17,81466.44,0.0,0.99559,1e-05,0.42837]
[1778088651288,53.17,81465.15,0.0,0.99558,1e-05,0.42918]
[1778088656337,53.17,81467.41,0.0,0.9956,1e-05,0.42775]
[1778088658333,53.17,81473.24,0.0,0.99564,1e-05,0.42409]
[1778088660348,53.17,81473.6,0.0,0.99564,1e-05,0.42386]
[1778088665382,53.17,81466.67,0.0,0.99559,1e-05,0.42822]
[1778088666389,53.17,81459.1,0.0,0.99553,1e-05,0.43302]
[1778088668408,53.17,81450.71,0.0,0.99547,1e-05,0.4384]
[1778088669414,53.17,81455.85,0.0,0.99551,1e-05,0.4351]
[1778088670420,53.17,81464.98,0.0,0.99558,1e-05,0.42929]
[1778088671427,53.17,81467.14,0.0,0.99559,1e-05,0.42792]
[1778088677472,53.17,81462.66,0.0,0.99556,1e-05,0.43076]
[1778088682507,53.17,81462.62,0.0,0.99556,1e-05,0.43079]
[1778088685528,53.17,81469.1,0.0,0.99561,1e-05,0.42669]
[1778088687543,53.17,81467.01,0.0,0.99559,1e-05,0.42801]
[1778088692577,53.17,81467.0,0.0,0.99561,1e-05,0.42609]
[1778088695599,53.17,81459.69,0.0,0.99556,1e-05,0.43071]
[1778088696606,53.17,81453.63,0.0,0.99551,1e-05,0.43458]
[1778088697613,53.17,81452.0,0.0,0.9955,1e-05,0.43562]
[1778088698625,53.17,81452.34,0.0,0.9955,1e-05,0.4354]
[1778088703658,53.17,81454.17,0.0,0.99552,1e-05,0.43423]
[1778088706676,53.17,81448.24,0.0,0.99547,1e-05,0.43804]
[1778088709698,53.17,81453.34,0.0,0.99551,1e-05,0.43476]
[1778088712094,53.17,81462.96,0.0,0.99558,1e-05,0.42864]
[1778088713727,53.17,81466.06,0.0,0.9956,1e-05,0.42669]
[1778088715742,53.17,81468.03,0.0,0.99562,1e-05,0.42545]
[1778088720776,53.17,81475.11,0.0,0.99567,1e-05,0.42102]
[1778088725813,53.17,81471.87,0.0,0.99565,1e-05,0.42304]
[1778088730846,53.17,81471.74,0.0,0.99565,1e-05,0.42312]
[1778088735942,53.17,81476.34,0.0,0.99568,1e-05,0.42025]
[1778088740976,53.17,81472.5,0.0,0.99565,1e-05,0.42265]
[1778088746013,53.17,81474.96,0.0,0.99567,1e-05,0.42111]
[1778088751047,53.17,81479.43,0.0,0.99572,1e-05,0.41645]
[1778088752378,53.17,81467.53,0.0,0.99563,1e-05,0.42385]
[1778088754068,53.17,81463.43,0.0,0.9956,1e-05,0.42642]
[1778088756083,53.17,81456.48,0.0,0.99555,1e-05,0.43082]
[1778088761117,53.17,81458.48,0.0,0.99557,1e-05,0.42955]
[1778088766153,53.17,81457.87,0.0,0.99556,1e-05,0.42994]
[1778088771187,53.17,81459.17,0.0,0.99557,1e-05,0.42911]
[1778088776222,53.17,81465.81,0.0,0.99562,1e-05,0.42493]
[1778088781261,53.17,81469.33,0.0,0.99565,1e-05,0.42272]
[1778088782588,53.17,81460.7,0.0,0.99558,1e-05,0.42814]
[1778088784282,53.17,81457.06,0.0,0.99556,1e-05,0.43045]
[1778088789317,53.17,81457.79,0.0,0.99556,1e-05,0.42999]
[1778088794353,53.17,81460.68,0.0,0.99558,1e-05,0.42816]
[1778088795364,53.17,81466.43,0.0,0.99563,1e-05,0.42454]
[1778088797378,53.17,81473.72,0.0,0.99568,1e-05,0.41998]
[1778088802412,53.17,81476.13,0.0,0.9957,1e-05,0.41849]
[1778088809461,53.17,81473.02,0.0,0.99567,1e-05,0.42042]
[1778088815503,53.17,81473.93,0.0,0.9957,1e-05,0.41796]
[1778088821545,53.17,81476.71,0.0,0.99572,1e-05,0.41624]
[1778088826581,53.17,81478.53,0.0,0.99573,1e-05,0.41512]
[1778088831619,53.17,81478.42,0.0,0.99573,1e-05,0.41518]
[1778088836653,53.17,81473.1,0.0,0.99569,1e-05,0.41847]
[1778088838665,53.17,81463.18,0.0,0.99562,1e-05,0.42466]
[1778088839672,53.17,81463.83,0.0,0.99563,1e-05,0.42425]
[1778088844708,53.17,81467.11,0.0,0.99565,1e-05,0.4222]
[1778088846723,53.17,81472.44,0.0,0.99569,1e-05,0.41888]
[1778088848737,53.17,81473.18,0.0,0.99569,1e-05,0.41842]
[1778088853772,53.17,81474.56,0.0,0.9957,1e-05,0.41757]
[1778088858808,53.17,81465.6,0.0,0.99564,1e-05,0.42314]
[1778088859814,53.17,81463.4,0.0,0.99562,1e-05,0.42452]
[1778088864849,53.17,81469.18,0.0,0.99567,1e-05,0.42091]
[1778088869884,53.17,81469.39,0.0,0.99567,1e-05,0.42078]
[1778088874922,53.17,81467.66,0.0,0.99567,1e-05,0.41995]
[1778088876933,53.17,81459.28,0.0,0.99561,1e-05,0.42519]
[1778088877940,53.17,81459.78,0.0,0.99562,1e-05,0.42488]
[1778088883290,53.17,81453.47,0.0,0.99557,1e-05,0.42886]
[1778088889019,53.17,81453.86,0.0,0.99557,1e-05,0.42861]
[1778088894054,53.17,81453.86,0.0,0.99557,1e-05,0.42861]
[1778088899089,53.17,81455.17,0.0,0.99558,1e-05,0.42779]
[1778088904128,53.17,81453.29,0.0,0.99557,1e-05,0.42898]
[1778088909160,53.17,81449.97,0.0,0.99554,1e-05,0.43108]
[1778088911173,53.17,81445.81,0.0,0.99551,1e-05,0.43374]
[1778088916208,53.17,81446.75,0.0,0.99552,1e-05,0.43314]
[1778088918221,53.17,81452.21,0.0,0.99556,1e-05,0.42966]
[1778088923573,53.17,81441.98,0.0,0.99548,1e-05,0.4362]
[1778088925273,53.17,81439.0,0.0,0.99546,1e-05,0.43812]
[1778088930308,53.17,81440.24,0.0,0.99547,1e-05,0.43732]
[1778088935343,53.17,81457.61,0.0,0.99562,1e-05,0.42432]
[1778088936351,53.17,81460.54,0.0,0.99564,1e-05,0.42249]
[1778088938365,53.17,81469.81,0.0,0.99571,1e-05,0.41672]
[1778088939371,53.17,81470.01,0.0,0.99571,1e-05,0.4166]
[1778088941385,53.17,81475.72,0.0,0.99575,1e-05,0.41308]
[1778088945413,53.17,81469.94,0.0,0.99571,1e-05,0.41664]
[1778088946420,53.17,81457.29,0.0,0.99562,1e-05,0.42453]
[1778088947428,53.17,81457.48,0.0,0.99562,1e-05,0.42441]
[1778088949441,53.17,81465.75,0.0,0.99568,1e-05,0.41924]
[1778088950449,53.17,81467.91,0.0,0.9957,1e-05,0.4179]
[1778088955483,53.17,81468.91,0.0,0.9957,1e-05,0.41728]
[1778088960518,53.17,81467.67,0.0,0.99569,1e-05,0.41805]
[1778088964560,53.17,81474.97,0.0,0.99575,1e-05,0.41354]
[1778088965567,53.17,81477.93,0.0,0.99577,1e-05,0.41172]
[1778088969594,53.17,81468.39,0.0,0.9957,1e-05,0.4176]
[1778088974629,53.17,81467.77,0.0,0.99569,1e-05,0.41798]
[1778088979664,53.17,81463.57,0.0,0.99566,1e-05,0.42059]
[1778088984700,53.17,81463.47,0.0,0.99566,1e-05,0.42066]
[1778088990741,53.17,81463.51,0.0,0.99566,1e-05,0.42063]
[1778088992763,53.17,81470.43,0.0,0.99573,1e-05,0.41445]
[1778088993767,53.17,81476.36,0.0,0.99577,1e-05,0.41081]
[1778088994774,53.17,81478.11,0.0,0.99579,1e-05,0.40974]
[1778088996788,53.17,81471.28,0.0,0.99574,1e-05,0.41392]
[1778089001823,53.17,81475.16,0.0,0.99577,1e-05,0.41154]
[1778089006860,53.17,81474.31,0.0,0.99576,1e-05,0.41206]
[1778089011893,53.17,81475.46,0.0,0.99577,1e-05,0.41136]
[1778089016928,53.17,81476.07,0.0,0.99577,1e-05,0.41099]
[1778089021964,53.17,81461.91,0.0,0.99567,1e-05,0.41972]
[1778089022970,53.17,81469.11,0.0,0.99572,1e-05,0.41526]
[1778089024291,53.17,81471.04,0.0,0.99574,1e-05,0.41407]
[1778089030020,53.17,81469.9,0.0,0.99573,1e-05,0.41477]
[1778089034362,53.17,81460.11,0.0,0.99566,1e-05,0.42084]
[1778089037070,53.17,81457.35,0.0,0.99564,1e-05,0.42257]
[1778089042104,53.17,81464.86,0.0,0.99569,1e-05,0.41789]
[1778089043111,53.17,81468.81,0.0,0.99572,1e-05,0.41545]
[1778089049153,53.17,81469.88,0.0,0.99573,1e-05,0.41479]
[1778089052174,53.17,81465.93,0.0,0.99572,1e-05,0.41533]
[1778089054501,53.17,81461.17,0.0,0.99568,1e-05,0.41828]
[1778089060230,53.17,81460.96,0.0,0.99568,1e-05,0.41841]
[1778089065267,53.17,81461.15,0.0,0.99568,1e-05,0.41829]
[1778089070300,53.17,81464.21,0.0,0.99571,1e-05,0.41639]
[1778089075337,53.17,81465.03,0.0,0.99571,1e-05,0.41589]
[1778089080370,53.17,81461.63,0.0,0.99569,1e-05,0.41799]
[1778089082384,53.17,81469.07,0.0,0.99574,1e-05,0.4134]
[1778089083391,53.17,81468.64,0.0,0.99574,1e-05,0.41366]
[1778089088426,53.17,81468.13,0.0,0.99573,1e-05,0.41398]
[1778089093461,53.17,81472.09,0.0,0.99576,1e-05,0.41154]
[1778089098496,53.17,81467.74,0.0,0.99573,1e-05,0.41422]
[1778089104905,53.17,81463.04,0.0,0.9957,1e-05,0.41712]
[1778089107564,53.17,81460.35,0.0,0.99568,1e-05,0.41879]
[1778089112595,53.17,81460.33,0.0,0.9957,1e-05,0.4169]
[1778089117630,53.17,81460.56,0.0,0.9957,1e-05,0.41676]
[1778089122665,53.17,81461.0,0.0,0.9957,1e-05,0.41648]
[1778089127701,53.17,81466.16,0.0,0.99574,1e-05,0.4133]
[1778089129716,53.17,81467.76,0.0,0.99575,1e-05,0.41232]
[1778089134750,53.17,81467.27,0.0,0.99575,1e-05,0.41262]
[1778089139785,53.17,81466.97,0.0,0.99575,1e-05,0.4128]
[1778089142807,53.17,81460.05,0.0,0.9957,1e-05,0.41707]
[1778089143816,53.17,81460.34,0.0,0.9957,1e-05,0.41689]
[1778089148851,53.17,81457.54,0.0,0.99568,1e-05,0.41863]
[1778089154893,53.17,81454.72,0.0,0.99566,1e-05,0.42039]
[1778089159928,53.17,81448.86,0.0,0.99561,1e-05,0.42406]
[1778089161942,53.17,81444.83,0.0,0.99558,1e-05,0.4266]
[1778089166977,53.17,81448.55,0.0,0.99561,1e-05,0.42425]
[1778089171005,53.17,81454.43,0.0,0.99567,1e-05,0.41866]
[1778089175035,53.17,81459.83,0.0,0.99571,1e-05,0.41531]
[1778089180070,53.17,81468.27,0.0,0.99577,1e-05,0.41012]
[1778089181076,53.17,81469.98,0.0,0.99579,1e-05,0.40908]
[1778089187118,53.17,81469.51,0.0,0.99578,1e-05,0.40937]
[1778089191147,53.17,81468.1,0.0,0.99577,1e-05,0.41023]
[1778089196182,53.17,81469.12,0.0,0.99578,1e-05,0.4096]
[1778089198197,53.17,81462.38,0.0,0.99573,1e-05,0.41374]
[1778089199205,53.17,81459.26,0.0,0.99571,1e-05,0.41566]
[1778089204239,53.17,81457.23,0.0,0.99569,1e-05,0.41692]
[1778089209274,53.17,81460.14,0.0,0.99572,1e-05,0.41512]
[1778089211287,53.17,81467.64,0.0,0.99577,1e-05,0.41051]
[1778089216322,53.17,81466.05,0.0,0.99576,1e-05,0.41148]
[1778089219343,53.17,81459.65,0.0,0.99571,1e-05,0.41542]
[1778089221357,53.17,81459.42,0.0,0.99571,1e-05,0.41556]
[1778089226392,53.17,81460.97,0.0,0.99572,1e-05,0.41461]
[1778089229413,53.17,81455.2,0.0,0.99568,1e-05,0.41818]
[1778089230420,53.17,81451.85,0.0,0.99566,1e-05,0.42027]
[1778089235816,53.17,81455.88,0.0,0.9957,1e-05,0.41586]
[1778089241497,53.17,81456.46,0.0,0.99571,1e-05,0.4155]
[1778089246532,53.17,81456.14,0.0,0.99571,1e-05,0.41569]
[1778089251567,53.17,81456.48,0.0,0.99571,1e-05,0.41548]
[1778089256602,53.17,81454.95,0.0,0.9957,1e-05,0.41643]
[1778089261638,53.17,81452.9,0.0,0.99568,1e-05,0.4177]
[1778089263651,53.17,81458.64,0.0,0.99572,1e-05,0.41415]
[1778089266026,53.17,81460.83,0.0,0.99574,1e-05,0.4128]
[1778089268686,53.17,81455.66,0.0,0.9957,1e-05,0.41599]
[1778089273729,53.17,81449.01,0.0,0.99565,1e-05,0.42013]
[1778089274735,53.17,81446.97,0.0,0.99564,1e-05,0.4214]
[1778089279770,53.17,81447.96,0.0,0.99565,1e-05,0.42078]
[1778089283800,53.17,81441.99,0.0,0.9956,1e-05,0.42453]
[1778089288833,53.17,81441.96,0.0,0.9956,1e-05,0.42455]
[1778089293868,53.17,81442.91,0.0,0.99563,1e-05,0.42203]
[1778089298903,53.17,81443.09,0.0,0.99563,1e-05,0.42191]
[1778089306959,53.17,81444.65,0.0,0.99564,1e-05,0.42094]
[1778089311994,53.17,81450.09,0.0,0.99568,1e-05,0.41754]
[1778089316022,53.17,81450.77,0.0,0.99569,1e-05,0.41712]
[1778089321058,53.17,81447.17,0.0,0.99566,1e-05,0.41936]
[1778089326095,53.17,81447.67,0.0,0.99566,1e-05,0.41905]
[1778089329115,53.17,81442.38,0.0,0.99563,1e-05,0.42236]
[1778089335157,53.17,81442.49,0.0,0.99563,1e-05,0.42229]
[1778089337170,53.17,81447.87,0.0,0.99567,1e-05,0.41893]
[1778089342205,53.17,81446.11,0.0,0.99565,1e-05,0.42002]
[1778089347240,53.17,81443.4,0.0,0.99563,1e-05,0.42172]
[1778089352275,53.17,81444.85,0.0,0.99566,1e-05,0.41889]
[1778089359325,53.17,81444.01,0.0,0.99566,1e-05,0.41942]
[1778089365366,53.17,81445.71,0.0,0.99567,1e-05,0.41836]
[1778089370401,53.17,81446.98,0.0,0.99568,1e-05,0.41757]
[1778089375439,53.17,81447.08,0.0,0.99568,1e-05,0.41751]
[1778089380471,53.17,81443.61,0.0,0.99565,1e-05,0.41967]
[1778089382485,53.17,81436.71,0.0,0.9956,1e-05,0.424]
[1778089383493,53.17,81434.73,0.0,0.99559,1e-05,0.42525]
[1778089386926,53.17,81440.46,0.0,0.99563,1e-05,0.42164]
[1778089388527,53.17,81442.55,0.0,0.99565,1e-05,0.42033]
[1778089393562,53.17,81443.05,0.0,0.99565,1e-05,0.42002]
[1778089398597,53.17,81443.36,0.0,0.99565,1e-05,0.41982]
[1778089405646,53.17,81442.99,0.0,0.99565,1e-05,0.42006]
[1778089410681,53.17,81445.45,0.0,0.99567,1e-05,0.41852]
[1778089415719,53.17,81450.11,0.0,0.99572,1e-05,0.41372]
[1778089420753,53.17,81459.18,0.0,0.99578,1e-05,0.40816]
[1778089421760,53.17,81463.91,0.0,0.99582,1e-05,0.40528]
[1778089423774,53.17,81470.37,0.0,0.99586,1e-05,0.40138]
[1778089424781,53.17,81473.61,0.0,0.99589,1e-05,0.39944]
[1778089433844,53.17,81472.12,0.0,0.99588,1e-05,0.40033]
[1778089438879,53.17,81473.37,0.0,0.99588,1e-05,0.39958]
[1778089441900,53.17,81481.75,0.0,0.99594,1e-05,0.39459]
[1778089442907,53.17,81485.43,0.0,0.99597,1e-05,0.39241]
[1778089449956,53.17,81485.57,0.0,0.99597,1e-05,0.39233]
[1778089453985,53.17,81500.36,0.0,0.99607,1e-05,0.38369]
[1778089454991,53.17,81511.96,0.0,0.99614,1e-05,0.37703]
[1778089455998,53.17,81513.24,0.0,0.99615,1e-05,0.3763]
[1778089461033,53.17,81516.71,0.0,0.99618,1e-05,0.37433]
[1778089466069,53.17,81520.95,0.0,0.9962,1e-05,0.37194]
[1778089467076,53.17,81525.98,0.0,0.99624,1e-05,0.36912]
[1778089469090,53.17,81530.91,0.0,0.99627,1e-05,0.36637]
[1778089474127,53.17,81530.82,0.0,0.99628,1e-05,0.36469]
[1778089476139,53.17,81523.38,0.0,0.99624,1e-05,0.36883]
[1778089481173,53.17,81526.02,0.0,0.99625,1e-05,0.36735]
[1778089486210,53.17,81528.6,0.0,0.99627,1e-05,0.36592]
[1778089491246,53.17,81529.03,0.0,0.99627,1e-05,0.36568]
[1778089496281,53.17,81530.24,0.0,0.99628,1e-05,0.36501]
[1778089501316,53.17,81533.94,0.0,0.9963,1e-05,0.36296]
[1778089506351,53.17,81534.57,0.0,0.99631,1e-05,0.36261]
[1778089511386,53.17,81535.1,0.0,0.99631,1e-05,0.36232]
[1778089516421,53.17,81538.89,0.0,0.99633,1e-05,0.36024]
[1778089521455,53.17,81536.01,0.0,0.99632,1e-05,0.36182]
[1778089526491,53.17,81537.58,0.0,0.99633,1e-05,0.36096]
[1778089529514,53.17,81529.43,0.0,0.99628,1e-05,0.36546]
[1778089530520,53.17,81528.74,0.0,0.99627,1e-05,0.36584]
[1778089531527,53.17,81523.24,0.0,0.99625,1e-05,0.36716]
[1778089533541,53.17,81516.04,0.0,0.99621,1e-05,0.3712]
[1778089535556,53.17,81515.62,0.0,0.9962,1e-05,0.37143]
[1778089540592,53.17,81513.31,0.0,0.99619,1e-05,0.37273]
[1778089545631,53.17,81510.9,0.0,0.99617,1e-05,0.3741]
[1778089550664,53.17,81510.64,0.0,0.99617,1e-05,0.37425]
[1778089555699,53.17,81508.82,0.0,0.99616,1e-05,0.37528]
[1778089558121,53.17,81503.48,0.0,0.99612,1e-05,0.37832]
[1778089560734,53.17,81500.25,0.0,0.9961,1e-05,0.38017]
[1778089565769,53.17,81501.77,0.0,0.99611,1e-05,0.3793]
[1778089570805,53.17,81503.37,0.0,0.99612,1e-05,0.37839]
[1778089575840,53.17,81502.58,0.0,0.99612,1e-05,0.37884]
[1778089580875,53.17,81502.45,0.0,0.99612,1e-05,0.37891]
[1778089583896,53.17,81496.75,0.0,0.99608,1e-05,0.38219]
[1778089588931,53.17,81495.31,0.0,0.99607,1e-05,0.38302]
[1778089593966,53.17,81493.98,0.0,0.99608,1e-05,0.38199]
[1778089596987,53.17,81486.19,0.0,0.99603,1e-05,0.38651]
[1778089598403,53.17,81483.45,0.0,0.99601,1e-05,0.38811]
[1778089604036,53.17,81481.88,0.0,0.996,1e-05,0.38903]
[1778089607057,53.17,81476.71,0.0,0.99596,1e-05,0.39207]
[1778089609071,53.17,81473.44,0.0,0.99594,1e-05,0.39401]
[1778089615114,53.17,81472.72,0.0,0.99594,1e-05,0.39444]
[1778089618134,53.17,81461.36,0.0,0.99586,1e-05,0.40123]
[1778089619141,53.17,81458.14,0.0,0.99583,1e-05,0.40317]
[1778089622163,53.17,81446.71,0.0,0.99575,1e-05,0.41013]
[1778089623170,53.17,81423.42,0.0,0.99558,1e-05,0.42464]
[1778089624177,53.17,81406.67,0.0,0.99546,1e-05,0.43535]
[1778089625188,53.17,81404.79,0.0,0.99544,1e-05,0.43656]
[1778089629214,53.17,81399.07,0.0,0.9954,1e-05,0.44028]
[1778089630221,53.17,81378.78,0.0,0.99524,1e-05,0.45368]
[1778089631228,53.17,81366.1,0.0,0.99514,1e-05,0.46224]
[1778089632237,53.17,81366.85,0.0,0.99514,1e-05,0.46173]
[1778089635256,53.17,81382.18,0.0,0.99527,1e-05,0.45141]
[1778089636263,53.17,81395.3,0.0,0.99537,1e-05,0.44274]
[1778089637270,53.17,81395.62,0.0,0.99537,1e-05,0.44253]
[1778089638278,53.17,81402.98,0.0,0.99543,1e-05,0.43773]
[1778089639285,53.17,81408.72,0.0,0.99547,1e-05,0.43402]
[1778089640293,53.17,81413.09,0.0,0.99551,1e-05,0.43122]
[1778089641299,53.17,81419.84,0.0,0.99556,1e-05,0.42691]
[1778089642305,53.17,81420.73,0.0,0.99556,1e-05,0.42634]
[1778089647343,53.17,81423.41,0.0,0.99558,1e-05,0.42465]
[1778089650364,53.17,81433.62,0.0,0.99566,1e-05,0.41823]
[1778089651371,53.17,81440.42,0.0,0.99573,1e-05,0.4121]
[1778089652378,53.17,81442.68,0.0,0.99574,1e-05,0.41071]
[1778089657414,53.17,81443.36,0.0,0.99575,1e-05,0.4103]
[1778089662453,53.17,81445.37,0.0,0.99576,1e-05,0.40906]
[1778089664465,53.17,81439.83,0.0,0.99572,1e-05,0.41247]
[1778089665476,53.17,81434.46,0.0,0.99568,1e-05,0.41579]
[1778089670505,53.17,81433.3,0.0,0.99568,1e-05,0.41651]
[1778089673526,53.17,81427.56,0.0,0.99563,1e-05,0.4201]
[1778089674533,53.17,81424.9,0.0,0.99561,1e-05,0.42177]
[1778089679568,53.17,81427.32,0.0,0.99563,1e-05,0.42025]
[1778089684607,53.17,81429.34,0.0,0.99565,1e-05,0.41898]
[1778089685613,53.17,81436.49,0.0,0.9957,1e-05,0.41453]
[1778089689062,53.17,81416.36,0.0,0.99555,1e-05,0.42717]
[1778089690649,53.17,81409.89,0.0,0.9955,1e-05,0.4313]
[1778089691656,53.17,81409.18,0.0,0.9955,1e-05,0.43176]
[1778089693670,53.17,81416.8,0.0,0.99555,1e-05,0.42689]
[1778089695684,53.17,81419.53,0.0,0.99557,1e-05,0.42516]
[1778089700719,53.17,81422.98,0.0,0.9956,1e-05,0.42298]
[1778089702735,53.17,81428.85,0.0,0.99564,1e-05,0.41929]
[1778089704748,53.17,81429.04,0.0,0.99564,1e-05,0.41917]
[1778089705754,53.17,81423.41,0.0,0.9956,1e-05,0.42271]
[1778089707768,53.17,81422.89,0.0,0.9956,1e-05,0.42304]
[1778089713810,53.17,81423.58,0.0,0.99562,1e-05,0.42067]
[1778089714817,53.17,81429.18,0.0,0.99566,1e-05,0.41716]
[1778089719271,53.17,81433.03,0.0,0.99569,1e-05,0.41477]
[1778089724891,53.17,81431.41,0.0,0.99568,1e-05,0.41577]
[1778089725894,53.17,81437.48,0.0,0.99572,1e-05,0.41202]
[1778089726902,53.17,81434.12,0.0,0.9957,1e-05,0.41409]
[1778089731936,53.17,81433.89,0.0,0.9957,1e-05,0.41424]
[1778089732944,53.17,81424.9,0.0,0.99563,1e-05,0.41984]
[1778089733950,53.17,81422.98,0.0,0.99562,1e-05,0.42104]
[1778089739412,53.17,81422.31,0.0,0.99561,1e-05,0.42146]
[1778089744020,53.17,81416.44,0.0,0.99557,1e-05,0.42517]
[1778089749484,53.17,81419.62,0.0,0.99559,1e-05,0.42316]
[1778089755099,53.17,81416.81,0.0,0.99557,1e-05,0.42494]
[1778089760135,53.17,81418.58,0.0,0.99559,1e-05,0.42382]
[1778089765171,53.17,81422.28,0.0,0.99561,1e-05,0.42148]
[1778089767187,53.17,81427.91,0.0,0.99566,1e-05,0.41795]
[1778089772219,53.17,81429.49,0.0,0.99569,1e-05,0.41505]
[1778089775240,53.17,81434.66,0.0,0.99572,1e-05,0.41185]
[1778089779694,53.17,81424.23,0.0,0.99565,1e-05,0.41833]
[1778089780275,53.17,81424.23,0.0,0.99565,1e-05,0.41833]
[1778089785310,53.17,81424.0,0.0,0.99565,1e-05,0.41847]
[1778089792359,53.17,81424.75,0.0,0.99565,1e-05,0.418]
[1778089797394,53.17,81430.34,0.0,0.99569,1e-05,0.41452]
[1778089799409,53.17,81432.36,0.0,0.99571,1e-05,0.41327]
[1778089804444,53.17,81432.0,0.0,0.9957,1e-05,0.4135]
[1778089806458,53.17,81425.79,0.0,0.99566,1e-05,0.41736]
[1778089807465,53.17,81423.86,0.0,0.99565,1e-05,0.41856]
[1778089809479,53.17,81416.96,0.0,0.99559,1e-05,0.4229]
[1778089814514,53.17,81416.45,0.0,0.99559,1e-05,0.42322]
[1778089815521,53.17,81406.81,0.0,0.99552,1e-05,0.42934]
[1778089816528,53.17,81403.83,0.0,0.9955,1e-05,0.43125]
[1778089821563,53.17,81406.91,0.0,0.99552,1e-05,0.42928]
[1778089823578,53.17,81413.99,0.0,0.99557,1e-05,0.42477]
[1778089824585,53.17,81417.61,0.0,0.9956,1e-05,0.42249]
[1778089828613,53.17,81421.49,0.0,0.99563,1e-05,0.42005]
[1778089832643,53.17,81429.07,0.0,0.9957,1e-05,0.4134]
[1778089835664,53.17,81429.59,0.0,0.99571,1e-05,0.41308]
[1778089838686,53.17,81426.83,0.0,0.99569,1e-05,0.41479]
[1778089843720,53.17,81431.12,0.0,0.99572,1e-05,0.41213]
[1778089848763,53.17,81432.49,0.0,0.99573,1e-05,0.41129]
[1778089853796,53.17,81431.95,0.0,0.99572,1e-05,0.41162]
[1778089858831,53.17,81431.03,0.0,0.99572,1e-05,0.41219]
[1778089862859,53.17,81425.8,0.0,0.99568,1e-05,0.41543]
[1778089867895,53.17,81427.28,0.0,0.99569,1e-05,0.41451]
[1778089873937,53.17,81429.0,0.0,0.9957,1e-05,0.41344]
[1778089878972,53.17,81426.52,0.0,0.99568,1e-05,0.41498]
[1778089885013,53.17,81427.91,0.0,0.99569,1e-05,0.41412]
[1778089890464,53.17,81421.13,0.0,0.99564,1e-05,0.41834]
[1778089892064,53.17,81417.02,0.0,0.99563,1e-05,0.41899]
[1778089897097,53.17,81417.9,0.0,0.99564,1e-05,0.41843]
[1778089902132,53.17,81417.61,0.0,0.99564,1e-05,0.41862]
[1778089907170,53.17,81417.23,0.0,0.99564,1e-05,0.41885]
[1778089912204,53.17,81415.7,0.0,0.99562,1e-05,0.41981]
[1778089913213,53.17,81409.8,0.0,0.99558,1e-05,0.42353]
[1778089914218,53.17,81406.48,0.0,0.99556,1e-05,0.42564]
[1778089918249,53.17,81415.52,0.0,0.99562,1e-05,0.41993]
[1778089919254,53.17,81426.27,0.0,0.9957,1e-05,0.41322]
[1778089920674,53.17,81435.18,0.0,0.99577,1e-05,0.40774]
[1778089921269,53.17,81435.18,0.0,0.99577,1e-05,0.40774]
[1778089926302,53.17,81432.39,0.0,0.99575,1e-05,0.40945]
[1778089930744,53.17,81424.52,0.0,0.99569,1e-05,0.41431]
[1778089933351,53.17,81421.65,0.0,0.99567,1e-05,0.41609]
[1778089938386,53.17,81420.15,0.0,0.99566,1e-05,0.41703]
[1778089940400,53.17,81412.43,0.0,0.9956,1e-05,0.42187]
[1778089946445,53.17,81413.27,0.0,0.99561,1e-05,0.42134]
[1778089951478,53.17,81412.8,0.0,0.99562,1e-05,0.4197]
[1778089954503,53.17,81407.5,0.0,0.99558,1e-05,0.42304]
[1778089958528,53.17,81413.65,0.0,0.99563,1e-05,0.41916]
[1778089963563,53.17,81415.83,0.0,0.99565,1e-05,0.4178]
[1778089968599,53.17,81414.25,0.0,0.99563,1e-05,0.41879]
[1778089972627,53.17,81424.13,0.0,0.99571,1e-05,0.41263]
[1778089973634,53.17,81429.85,0.0,0.99575,1e-05,0.40911]
[1778089974640,53.17,81429.53,0.0,0.99574,1e-05,0.4093]
[1778089979678,53.17,81429.55,0.0,0.99574,1e-05,0.40929]
[1778089984710,53.17,81425.71,0.0,0.99572,1e-05,0.41166]
[1778089989746,53.17,81426.78,0.0,0.99572,1e-05,0.411]
[1778089990753,53.17,81420.28,0.0,0.99568,1e-05,0.41502]
[1778089991759,53.17,81414.96,0.0,0.99564,1e-05,0.41834]
[1778089993773,53.17,81413.8,0.0,0.99563,1e-05,0.41907]
[1778089998808,53.17,81414.27,0.0,0.99563,1e-05,0.41878]
[1778090003843,53.17,81418.3,0.0,0.99566,1e-05,0.41626]
[1778090005858,53.17,81412.33,0.0,0.99562,1e-05,0.41999]
[1778090006865,53.17,81412.66,0.0,0.99562,1e-05,0.41979]
[1778090011903,53.17,81412.89,0.0,0.99564,1e-05,0.41771]
[1778090015932,53.17,81399.94,0.0,0.99555,1e-05,0.42588]
[1778090016937,53.17,81387.28,0.0,0.99545,1e-05,0.434]
[1778090017945,53.17,81388.0,0.0,0.99546,1e-05,0.43353]
[1778090022979,53.17,81385.7,0.0,0.99544,1e-05,0.43502]
[1778090029022,53.17,81385.86,0.0,0.99544,1e-05,0.43492]
[1778090031446,53.17,81399.54,0.0,0.99554,1e-05,0.42613]
[1778090034058,53.17,81404.68,0.0,0.99558,1e-05,0.42287]
[1778090038126,53.17,81407.66,0.0,0.9956,1e-05,0.42099]
[1778090043161,53.17,81420.31,0.0,0.9957,1e-05,0.41309]
[1778090044168,53.17,81425.97,0.0,0.99574,1e-05,0.40959]
[1778090046182,53.17,81427.68,0.0,0.99575,1e-05,0.40854]
[1778090051587,53.17,81423.4,0.0,0.99572,1e-05,0.41118]
[1778090055247,53.17,81429.03,0.0,0.99576,1e-05,0.40771]
[1778090060281,53.17,81426.33,0.0,0.99574,1e-05,0.40937]
[1778090065316,53.17,81426.28,0.0,0.99574,1e-05,0.4094]
[1778090070352,53.17,81425.43,0.0,0.99573,1e-05,0.40992]
[1778090075387,53.17,81425.45,0.0,0.99575,1e-05,0.40801]
[1778090080422,53.17,81422.1,0.0,0.99573,1e-05,0.41007]
[1778090085457,53.17,81426.85,0.0,0.99576,1e-05,0.40715]
[1778090090492,53.17,81430.91,0.0,0.99579,1e-05,0.40467]
[1778090094520,53.17,81425.74,0.0,0.99576,1e-05,0.40783]
[1778090100563,53.17,81428.58,0.0,0.99578,1e-05,0.40609]
[1778090105597,53.17,81429.33,0.0,0.99578,1e-05,0.40563]
[1778090110632,53.17,81428.91,0.0,0.99578,1e-05,0.40589]
[1778090115667,53.17,81429.88,0.0,0.99579,1e-05,0.4053]
[1778090120703,53.17,81437.86,0.0,0.99584,1e-05,0.40046]
[1778090125737,53.17,81434.33,0.0,0.99582,1e-05,0.40259]
[1778090130775,53.17,81424.47,0.0,0.99575,1e-05,0.40861]
[1778090131785,53.17,81414.74,0.0,0.9957,1e-05,0.41271]
[1778090132788,53.17,81408.62,0.0,0.99565,1e-05,0.41651]
[1778090133796,53.17,81406.21,0.0,0.99563,1e-05,0.41802]
[1778090137823,53.17,81405.85,0.0,0.99563,1e-05,0.41825]
[1778090138835,53.17,81406.04,0.0,0.99563,1e-05,0.41813]
[1778090140846,53.17,81399.77,0.0,0.99559,1e-05,0.42208]
[1778090145880,53.17,81406.51,0.0,0.99564,1e-05,0.41783]
[1778090150916,53.17,81410.26,0.0,0.99566,1e-05,0.41549]
[1778090155950,53.17,81411.28,0.0,0.99567,1e-05,0.41486]
[1778090160988,53.17,81411.45,0.0,0.99567,1e-05,0.41475]
[1778090166025,53.17,81411.96,0.0,0.99568,1e-05,0.41443]
[1778090169045,53.17,81418.48,0.0,0.99572,1e-05,0.41039]
[1778090173073,53.17,81423.47,0.0,0.99576,1e-05,0.40732]
[1778090177103,53.17,81428.91,0.0,0.9958,1e-05,0.404]
[1778090182137,53.17,81429.87,0.0,0.9958,1e-05,0.40342]
[1778090185162,53.17,81446.72,0.0,0.99592,1e-05,0.39328]
[1778090186164,53.17,81451.5,0.0,0.99596,1e-05,0.39045]
[1778090191200,53.17,81455.43,0.0,0.996,1e-05,0.3863]
[1778090194221,53.17,81460.57,0.0,0.99604,1e-05,0.3833]
[1778090196235,53.17,81464.61,0.0,0.99606,1e-05,0.38096]
[1778090199256,53.17,81468.78,0.0,0.99609,1e-05,0.37855]
[1778090204291,53.17,81470.73,0.0,0.99611,1e-05,0.37743]
[1778090209328,53.17,81467.2,0.0,0.99608,1e-05,0.37946]
[1778090214368,53.17,81467.62,0.0,0.99608,1e-05,0.37922]
[1778090219400,53.17,81466.32,0.0,0.99608,1e-05,0.37997]
[1778090222797,53.17,81472.34,0.0,0.99612,1e-05,0.3765]
[1778090225455,53.17,81474.49,0.0,0.99613,1e-05,0.37527]
[1778090230491,53.17,81472.48,0.0,0.99612,1e-05,0.37642]
[1778090232867,53.17,81464.27,0.0,0.99606,1e-05,0.38115]
[1778090234518,53.17,81462.15,0.0,0.99605,1e-05,0.38238]
[1778090236533,53.17,81454.93,0.0,0.996,1e-05,0.3866]
[1778090237539,53.17,81448.43,0.0,0.99595,1e-05,0.39042]
[1778090238546,53.17,81444.97,0.0,0.99593,1e-05,0.39247]
[1778090239554,53.17,81438.24,0.0,0.99588,1e-05,0.39649]
[1778090240560,53.17,81438.69,0.0,0.99589,1e-05,0.39622]
[1778090245595,53.17,81439.04,0.0,0.99589,1e-05,0.39601]
[1778090250631,53.17,81440.87,0.0,0.9959,1e-05,0.39492]
[1778090251639,53.17,81449.38,0.0,0.99598,1e-05,0.38802]
[1778090253007,53.17,81454.03,0.0,0.99601,1e-05,0.3853]
[1778090256672,53.17,81457.19,0.0,0.99603,1e-05,0.38345]
[1778090261708,53.17,81455.49,0.0,0.99602,1e-05,0.38444]
[1778090266743,53.17,81453.66,0.0,0.99601,1e-05,0.38551]
[1778090269764,53.17,81443.11,0.0,0.99594,1e-05,0.39173]
[1778090270771,53.17,81444.57,0.0,0.99595,1e-05,0.39086]
[1778090275806,53.17,81444.25,0.0,0.99594,1e-05,0.39105]
[1778090280842,53.17,81439.36,0.0,0.99591,1e-05,0.39396]
[1778090285876,53.17,81439.45,0.0,0.99591,1e-05,0.39391]
[1778090290911,53.17,81438.58,0.0,0.9959,1e-05,0.39442]
[1778090295946,53.17,81437.92,0.0,0.9959,1e-05,0.39482]
[1778090297960,53.17,81432.58,0.0,0.99586,1e-05,0.39802]
[1778090302995,53.17,81436.81,0.0,0.99589,1e-05,0.39548]
[1778090310044,53.17,81438.61,0.0,0.9959,1e-05,0.39441]
[1778090315079,53.17,81439.66,0.0,0.99593,1e-05,0.39193]
[1778090320115,53.17,81439.52,0.0,0.99593,1e-05,0.39201]
[1778090327163,53.17,81439.92,0.0,0.99593,1e-05,0.39177]
[1778090332199,53.17,81440.15,0.0,0.99593,1e-05,0.39164]
[1778090337233,53.17,81432.68,0.0,0.99588,1e-05,0.39609]
[1778090342268,53.17,81429.36,0.0,0.99586,1e-05,0.39809]
[1778090347303,53.17,81429.13,0.0,0.99586,1e-05,0.39822]
[1778090352339,53.17,81429.67,0.0,0.99586,1e-05,0.3979]
[1778090357373,53.17,81428.87,0.0,0.99586,1e-05,0.39838]
[1778090362408,53.17,81432.82,0.0,0.99588,1e-05,0.39601]
[1778090367443,53.17,81430.15,0.0,0.99586,1e-05,0.39761]
[1778090372478,53.17,81429.71,0.0,0.99588,1e-05,0.396]
[1778090377513,53.17,81431.0,0.0,0.99589,1e-05,0.39523]
[1778090382548,53.17,81431.57,0.0,0.99589,1e-05,0.39489]
[1778090387584,53.17,81428.88,0.0,0.99587,1e-05,0.3965]
[1778090393989,53.17,81428.37,0.0,0.99587,1e-05,0.39681]
[1778090399667,53.17,81431.91,0.0,0.9959,1e-05,0.39469]
[1778090404703,53.17,81436.35,0.0,0.99593,1e-05,0.39204]
[1778090408751,53.17,81440.78,0.0,0.99596,1e-05,0.38941]
[1778090410765,53.17,81445.93,0.0,0.99599,1e-05,0.38638]
[1778090415803,53.17,81445.99,0.0,0.99599,1e-05,0.38635]
[1778090420837,53.17,81443.73,0.0,0.99598,1e-05,0.38767]
[1778090424203,53.17,81451.46,0.0,0.99603,1e-05,0.38315]
[1778090427884,53.17,81445.4,0.0,0.99599,1e-05,0.38669]
[1778090428892,53.17,81444.7,0.0,0.99598,1e-05,0.3871]
[1778090429902,53.17,81437.18,0.0,0.99593,1e-05,0.39155]
[1778090430905,53.17,81435.97,0.0,0.99592,1e-05,0.39227]
[1778090435940,53.17,81437.47,0.0,0.99595,1e-05,0.38953]
[1778090440976,53.17,81438.65,0.0,0.99596,1e-05,0.38883]
[1778090446017,53.17,81438.21,0.0,0.99596,1e-05,0.38909]
[1778090451046,53.17,81433.85,0.0,0.99593,1e-05,0.39167]
[1778090453059,53.17,81443.21,0.0,0.99599,1e-05,0.38614]
[1778090454415,53.17,81447.53,0.0,0.99602,1e-05,0.38362]
[1778090457087,53.17,81447.65,0.0,0.99602,1e-05,0.38355]
[1778090461115,53.17,81441.68,0.0,0.99598,1e-05,0.38704]
[1778090466150,53.17,81443.69,0.0,0.996,1e-05,0.38586]
[1778090472193,53.17,81443.42,0.0,0.99599,1e-05,0.38602]
[1778090477228,53.17,81442.01,0.0,0.99598,1e-05,0.38685]
[1778090484277,53.17,81442.69,0.0,0.99599,1e-05,0.38645]
[1778090489313,53.17,81445.78,0.0,0.99601,1e-05,0.38464]
[1778090494348,53.17,81445.32,0.0,0.99603,1e-05,0.38308]
[1778090499383,53.17,81445.64,0.0,0.99603,1e-05,0.38289]
[1778090502404,53.17,81450.66,0.0,0.99606,1e-05,0.37997]
[1778090505424,53.17,81459.64,0.0,0.99612,1e-05,0.3748]
[1778090506431,53.17,81464.7,0.0,0.99616,1e-05,0.37192]
[1778090511466,53.17,81462.98,0.0,0.99614,1e-05,0.3729]
[1778090515494,53.17,81455.5,0.0,0.99609,1e-05,0.37718]
[1778090520529,53.17,81459.07,0.0,0.99612,1e-05,0.37513]
[1778090524911,53.17,81465.29,0.0,0.99616,1e-05,0.37158]
[1778090531606,53.17,81469.31,0.0,0.99619,1e-05,0.3693]
[1778090536641,53.17,81460.48,0.0,0.99613,1e-05,0.37432]
[1778090538655,53.17,81458.96,0.0,0.99612,1e-05,0.37519]
[1778090543691,53.17,81458.95,0.0,0.99612,1e-05,0.3752]
[1778090548725,53.17,81459.4,0.0,0.99612,1e-05,0.37494]
[1778090551747,53.17,81453.42,0.0,0.9961,1e-05,0.37657]
[1778090552755,53.17,81444.18,0.0,0.99604,1e-05,0.38192]
[1778090553761,53.17,81444.81,0.0,0.99604,1e-05,0.38155]
[1778090555122,53.17,81435.1,0.0,0.99597,1e-05,0.38724]
[1778090556783,53.17,81435.23,0.0,0.99597,1e-05,0.38716]
[1778090558796,53.17,81426.34,0.0,0.99591,1e-05,0.39243]
[1778090559803,53.17,81426.24,0.0,0.99591,1e-05,0.39249]
[1778090565193,53.17,81428.23,0.0,0.99593,1e-05,0.3913]
[1778090570880,53.17,81429.06,0.0,0.99593,1e-05,0.39081]
[1778090575916,53.17,81427.57,0.0,0.99592,1e-05,0.39169]
[1778090580951,53.17,81427.22,0.0,0.99592,1e-05,0.3919]
[1778090585987,53.17,81431.86,0.0,0.99595,1e-05,0.38915]
[1778090586995,53.17,81439.05,0.0,0.996,1e-05,0.38491]
[1778090588000,53.17,81447.97,0.0,0.99606,1e-05,0.37972]
[1778090589007,53.17,81448.74,0.0,0.99607,1e-05,0.37927]
[1778090595404,53.17,81447.47,0.0,0.99606,1e-05,0.38001]
[1778090601092,53.17,81450.73,0.0,0.99608,1e-05,0.37812]
[1778090606126,53.17,81454.71,0.0,0.99611,1e-05,0.37583]
[1778090610156,53.17,81447.84,0.0,0.99606,1e-05,0.37979]
[1778090614184,53.17,81442.68,0.0,0.99604,1e-05,0.38097]
[1778090619219,53.17,81440.79,0.0,0.99603,1e-05,0.38207]
[1778090622241,53.17,81435.0,0.0,0.99599,1e-05,0.38545]
[1778090623248,53.17,81425.56,0.0,0.99593,1e-05,0.39103]
[1778090624255,53.17,81425.59,0.0,0.99593,1e-05,0.39101]
[1778090629289,53.17,81427.98,0.0,0.99594,1e-05,0.38959]
[1778090634323,53.17,81430.27,0.0,0.99596,1e-05,0.38824]
[1778090639359,53.17,81431.41,0.0,0.99597,1e-05,0.38757]
[1778090644394,53.17,81431.36,0.0,0.99597,1e-05,0.3876]
[1778090651445,53.17,81432.86,0.0,0.99598,1e-05,0.38671]
[1778090656479,53.17,81428.14,0.0,0.99594,1e-05,0.3895]
[1778090657486,53.17,81425.2,0.0,0.99592,1e-05,0.39124]
[1778090658495,53.17,81418.93,0.0,0.99588,1e-05,0.39499]
[1778090663529,53.17,81418.07,0.0,0.99587,1e-05,0.3955]
[1778090665543,53.17,81406.21,0.0,0.99579,1e-05,0.40268]
[1778090667558,53.17,81399.18,0.0,0.99574,1e-05,0.40698]
[1778090669572,53.17,81390.93,0.0,0.99568,1e-05,0.41209]
[1778090674610,53.17,81391.26,0.0,0.9957,1e-05,0.40995]
[1778090675617,53.17,81404.45,0.0,0.9958,1e-05,0.40185]
[1778090676624,53.17,81406.34,0.0,0.99581,1e-05,0.4007]
[1778090681659,53.17,81409.94,0.0,0.99584,1e-05,0.39852]
[1778090685688,53.17,81417.53,0.0,0.99589,1e-05,0.39396]
[1778090689716,53.17,81410.7,0.0,0.99584,1e-05,0.39806]
[1778090694750,53.17,81412.27,0.0,0.99585,1e-05,0.39712]
[1778090699785,53.17,81412.11,0.0,0.99585,1e-05,0.39721]
[1778090704821,53.17,81414.07,0.0,0.99586,1e-05,0.39603]
[1778090709856,53.17,81415.67,0.0,0.99588,1e-05,0.39507]
[1778090714895,53.17,81418.82,0.0,0.9959,1e-05,0.39318]
[1778090716253,53.17,81432.36,0.0,0.99599,1e-05,0.38517]
[1778090717915,53.17,81430.57,0.0,0.99598,1e-05,0.38622]
[1778090719927,53.17,81437.24,0.0,0.99603,1e-05,0.38231]
[1778090720935,53.17,81443.96,0.0,0.99607,1e-05,0.37841]
[1778090721943,53.17,81443.29,0.0,0.99607,1e-05,0.37879]
[1778090723955,53.17,81452.59,0.0,0.99613,1e-05,0.37345]
[1778090724969,53.17,81454.67,0.0,0.99614,1e-05,0.37226]
[1778090726328,53.17,81447.9,0.0,0.9961,1e-05,0.37614]
[1778090727982,53.17,81447.83,0.0,0.9961,1e-05,0.37618]
[1778090733020,53.17,81447.35,0.0,0.99611,1e-05,0.37465]
[1778090738057,53.17,81442.0,0.0,0.99608,1e-05,0.37773]
[1778090740070,53.17,81434.8,0.0,0.99603,1e-05,0.3819]
[1778090745106,53.17,81436.49,0.0,0.99604,1e-05,0.38092]
[1778090750141,53.17,81432.67,0.0,0.99601,1e-05,0.38315]
[1778090754168,53.17,81439.32,0.0,0.99606,1e-05,0.37928]
[1778090759204,53.17,81437.62,0.0,0.99605,1e-05,0.38026]
[1778090760212,53.17,81431.26,0.0,0.996,1e-05,0.38397]
[1778090761217,53.17,81426.65,0.0,0.99597,1e-05,0.38668]
[1778090763231,53.17,81435.03,0.0,0.99603,1e-05,0.38177]
[1778090766608,53.17,81417.7,0.0,0.99591,1e-05,0.39199]
[1778090768267,53.17,81412.29,0.0,0.99587,1e-05,0.39522]
[1778090773302,53.17,81412.91,0.0,0.99588,1e-05,0.39485]
[1778090778355,53.17,81413.1,0.0,0.99588,1e-05,0.39474]
[1778090780351,53.17,81425.03,0.0,0.99596,1e-05,0.38764]
[1778090784379,53.17,81433.21,0.0,0.99602,1e-05,0.38283]
[1778090789414,53.17,81431.54,0.0,0.99601,1e-05,0.38381]
[1778090794450,53.17,81428.64,0.0,0.996,1e-05,0.38367]
[1778090799486,53.17,81429.32,0.0,0.99601,1e-05,0.38327]
[1778090805528,53.17,81429.04,0.0,0.99601,1e-05,0.38344]
[1778090809557,53.17,81434.19,0.0,0.99604,1e-05,0.38043]
[1778090814593,53.17,81431.88,0.0,0.99603,1e-05,0.38178]
[1778090819627,53.17,81433.18,0.0,0.99604,1e-05,0.38102]
[1778090824671,53.17,81431.77,0.0,0.99603,1e-05,0.38184]
[1778090829698,53.17,81433.41,0.0,0.99604,1e-05,0.38088]
[1778090834741,53.17,81430.47,0.0,0.99602,1e-05,0.3826]
[1778090836749,53.17,81417.99,0.0,0.99593,1e-05,0.38995]
[1778090837754,53.17,81418.97,0.0,0.99594,1e-05,0.38937]
[1778090842789,53.17,81421.17,0.0,0.99595,1e-05,0.38807]
[1778090847825,53.17,81421.52,0.0,0.99596,1e-05,0.38786]
[1778090852859,53.17,81420.56,0.0,0.99597,1e-05,0.38658]
[1778090859908,53.17,81421.75,0.0,0.99598,1e-05,0.38587]
[1778090864945,53.17,81420.8,0.0,0.99597,1e-05,0.38643]
[1778090868971,53.17,81415.74,0.0,0.99593,1e-05,0.38943]
[1778090871992,53.17,81421.32,0.0,0.99597,1e-05,0.38613]
[1778090877429,53.17,81421.13,0.0,0.99597,1e-05,0.38624]
[1778090883068,53.17,81421.88,0.0,0.99598,1e-05,0.3858]
[1778090885083,53.17,81414.93,0.0,0.99593,1e-05,0.38991]
[1778090887498,53.17,81412.0,0.0,0.99591,1e-05,0.39165]
[1778090890118,53.17,81408.19,0.0,0.99588,1e-05,0.39393]
[1778090895153,53.17,81410.41,0.0,0.9959,1e-05,0.3926]
[1778090900190,53.17,81411.82,0.0,0.99591,1e-05,0.39176]
[1778090905222,53.17,81412.63,0.0,0.99591,1e-05,0.39128]
[1778090912272,53.17,81412.18,0.0,0.99593,1e-05,0.38968]
[1778090917709,53.17,81417.71,0.0,0.99597,1e-05,0.38641]
[1778090919321,53.17,81414.98,0.0,0.99595,1e-05,0.38802]
[1778090924355,53.17,81414.11,0.0,0.99594,1e-05,0.38853]
[1778090929390,53.17,81414.24,0.0,0.99594,1e-05,0.38846]
[1778090936441,53.17,81416.43,0.0,0.99596,1e-05,0.38716]
[1778090937852,53.17,81407.01,0.0,0.99589,1e-05,0.39276]
[1778090939465,53.17,81403.67,0.0,0.99587,1e-05,0.39477]
[1778090944496,53.17,81402.05,0.0,0.99586,1e-05,0.39574]
[1778090945503,53.17,81395.41,0.0,0.99581,1e-05,0.39976]
[1778090946511,53.17,81391.18,0.0,0.99578,1e-05,0.40233]
[1778090947924,53.17,81382.73,0.0,0.99572,1e-05,0.40752]
[1778090949542,53.17,81379.09,0.0,0.99569,1e-05,0.40978]
[1778090954603,53.17,81377.33,0.0,0.99568,1e-05,0.41087]
[1778090955609,53.17,81383.16,0.0,0.99572,1e-05,0.40726]
[1778090956617,53.17,81387.82,0.0,0.99575,1e-05,0.40439]
[1778090961651,53.17,81383.46,0.0,0.99572,1e-05,0.40707]
[1778090966701,53.17,81383.14,0.0,0.99572,1e-05,0.40727]
[1778090971736,53.17,81382.08,0.0,0.99573,1e-05,0.406]
[1778090976772,53.17,81379.68,0.0,0.99571,1e-05,0.40748]
[1778090981806,53.17,81372.58,0.0,0.99566,1e-05,0.41189]
[1778090984830,53.17,81380.44,0.0,0.99572,1e-05,0.40701]
[1778090985838,53.17,81380.75,0.0,0.99572,1e-05,0.40682]
[1778090990872,53.17,81384.64,0.0,0.99575,1e-05,0.40443]
[1778090991879,53.17,81400.75,0.0,0.99587,1e-05,0.39464]
[1778090992886,53.17,81414.39,0.0,0.99596,1e-05,0.38651]
[1778090994900,53.17,81424.33,0.0,0.99603,1e-05,0.38068]
[1778090995907,53.17,81428.79,0.0,0.99606,1e-05,0.37809]
[1778090999936,53.17,81423.5,0.0,0.99603,1e-05,0.38117]
[1778091002956,53.17,81418.49,0.0,0.99599,1e-05,0.3841]
[1778091007991,53.17,81419.08,0.0,0.99599,1e-05,0.38375]
[1778091013028,53.17,81398.61,0.0,0.99585,1e-05,0.39593]
[1778091014035,53.17,81398.87,0.0,0.99585,1e-05,0.39577]
[1778091016047,53.17,81393.7,0.0,0.99582,1e-05,0.3989]
[1778091018416,53.17,81398.62,0.0,0.99585,1e-05,0.39592]
[1778091024107,53.17,81386.62,0.0,0.99577,1e-05,0.40321]
[1778091025112,53.17,81381.4,0.0,0.99573,1e-05,0.40642]
[1778091031155,53.17,81384.19,0.0,0.99577,1e-05,0.40279]
[1778091036190,53.17,81373.81,0.0,0.99569,1e-05,0.40918]
[1778091038556,53.17,81372.88,0.0,0.99568,1e-05,0.40976]
[1778091044246,53.17,81372.84,0.0,0.99568,1e-05,0.40979]
[1778091049282,53.17,81372.76,0.0,0.99568,1e-05,0.40984]
[1778091053312,53.17,81373.85,0.0,0.99569,1e-05,0.40916]
[1778091054321,53.17,81373.71,0.0,0.99569,1e-05,0.40925]
[1778091059352,53.17,81377.78,0.0,0.99572,1e-05,0.40673]
[1778091064386,53.17,81374.72,0.0,0.9957,1e-05,0.40862]
[1778091069421,53.17,81379.68,0.0,0.99573,1e-05,0.40556]
[1778091070429,53.17,81386.2,0.0,0.99578,1e-05,0.40156]
[1778091075463,53.17,81388.21,0.0,0.9958,1e-05,0.40033]
[1778091080499,53.17,81384.05,0.0,0.99577,1e-05,0.40287]
[1778091085534,53.17,81379.1,0.0,0.99573,1e-05,0.40591]
[1778091090568,53.17,81377.94,0.0,0.99572,1e-05,0.40663]
[1778091093589,53.17,81372.99,0.0,0.99571,1e-05,0.40776]
[1778091096610,53.17,81369.88,0.0,0.99568,1e-05,0.40969]
[1778091098988,53.17,81353.1,0.0,0.99556,1e-05,0.42023]
[1778091099632,53.17,81353.1,0.0,0.99556,1e-05,0.42023]
[1778091102653,53.17,81361.17,0.0,0.99562,1e-05,0.41513]
[1778091103661,53.17,81369.15,0.0,0.99568,1e-05,0.41014]
[1778091104671,53.17,81372.31,0.0,0.9957,1e-05,0.40818]
[1778091109703,53.17,81375.53,0.0,0.99572,1e-05,0.40619]
[1778091112724,53.17,81376.05,0.0,0.99573,1e-05,0.40587]
[1778091117759,53.17,81373.78,0.0,0.99571,1e-05,0.40727]
[1778091122794,53.17,81359.42,0.0,0.9956,1e-05,0.41623]
[1778091123802,53.17,81356.19,0.0,0.99558,1e-05,0.41827]
[1778091126834,53.17,81318.65,0.0,0.99529,1e-05,0.44261]
[1778091127837,53.17,81311.19,0.0,0.99523,1e-05,0.44759]
[1778091128845,53.17,81309.09,0.0,0.99521,1e-05,0.449]
[1778091129856,53.17,81303.1,0.0,0.99516,1e-05,0.45304]
[1778091130859,53.17,81298.06,0.0,0.99512,1e-05,0.45647]
[1778091132874,53.17,81293.65,0.0,0.99509,1e-05,0.45948]
[1778091137911,53.17,81295.6,0.0,0.9951,1e-05,0.45815]
[1778091142030,53.17,81273.17,0.0,0.99491,1e-05,0.47371]
[1778091143995,53.17,81246.37,0.0,0.99468,1e-05,0.4929]
[1778091144997,53.17,81246.86,0.0,0.99468,1e-05,0.49255]
[1778091147011,53.17,81257.46,0.0,0.99478,1e-05,0.48488]
[1778091148020,53.17,81264.61,0.0,0.99484,1e-05,0.47977]
[1778091152092,53.17,81269.65,0.0,0.9949,1e-05,0.47403]
[1778091153109,53.17,81275.01,0.0,0.99495,1e-05,0.47027]
[1778091154115,53.17,81282.63,0.0,0.99502,1e-05,0.46496]
[1778091155120,53.17,81288.09,0.0,0.99506,1e-05,0.46119]
[1778091158141,53.17,81279.84,0.0,0.99499,1e-05,0.4669]
[1778091163181,53.17,81278.48,0.0,0.99498,1e-05,0.46784]
[1778091168211,53.17,81280.13,0.0,0.99499,1e-05,0.46669]
[1778091173246,53.17,81281.44,0.0,0.99501,1e-05,0.46578]
[1778091178282,53.17,81282.8,0.0,0.99502,1e-05,0.46484]
[1778091179614,53.17,81289.32,0.0,0.99507,1e-05,0.46034]
[1778091181303,53.17,81294.57,0.0,0.99511,1e-05,0.45675]
[1778091183319,53.17,81288.85,0.0,0.99507,1e-05,0.46066]
[1778091187348,53.17,81295.06,0.0,0.99512,1e-05,0.45641]
[1778091191375,53.17,81287.31,0.0,0.99505,1e-05,0.46172]
[1778091194400,53.17,81280.23,0.0,0.99499,1e-05,0.46663]
[1778091196414,53.17,81287.03,0.0,0.99505,1e-05,0.46192]
[1778091197420,53.17,81294.85,0.0,0.99512,1e-05,0.45655]
[1778091199771,53.17,81315.51,0.0,0.99528,1e-05,0.44264]
[1778091203460,53.17,81316.07,0.0,0.99529,1e-05,0.44227]
[1778091205488,53.17,81327.27,0.0,0.99538,1e-05,0.43488]
[1778091206493,53.17,81343.49,0.0,0.9955,1e-05,0.42438]
[1778091207500,53.17,81358.04,0.0,0.99561,1e-05,0.41514]
[1778091209847,53.17,81365.48,0.0,0.99567,1e-05,0.41048]
[1778091212540,53.17,81392.28,0.0,0.99588,1e-05,0.39219]
[1778091213542,53.17,81392.28,0.0,0.99588,1e-05,0.39219]
[1778091214549,53.17,81403.95,0.0,0.99597,1e-05,0.38525]
[1778091215558,53.17,81411.5,0.0,0.99602,1e-05,0.38082]
[1778091220594,53.17,81413.12,0.0,0.99603,1e-05,0.37988]
[1778091221601,53.17,81418.66,0.0,0.99607,1e-05,0.37666]
[1778091222608,53.17,81421.95,0.0,0.99609,1e-05,0.37476]
[1778091227643,53.17,81421.81,0.0,0.99609,1e-05,0.37484]
[1778091231671,53.17,81415.77,0.0,0.99605,1e-05,0.37833]
[1778091236707,53.17,81414.78,0.0,0.99604,1e-05,0.37891]
[1778091237713,53.17,81409.26,0.0,0.996,1e-05,0.38213]
[1778091238720,53.17,81409.68,0.0,0.99601,1e-05,0.38189]
[1778091240056,53.17,81404.0,0.0,0.99597,1e-05,0.38522]
[1778091241742,53.17,81403.49,0.0,0.99596,1e-05,0.38553]
[1778091244785,53.17,81395.25,0.0,0.9959,1e-05,0.39042]
[1778091245791,53.17,81392.24,0.0,0.99588,1e-05,0.39222]
[1778091250828,53.17,81396.27,0.0,0.99591,1e-05,0.38981]
[1778091255863,53.17,81397.54,0.0,0.99592,1e-05,0.38905]
[1778091260207,53.17,81410.18,0.0,0.99601,1e-05,0.38159]
[1778091260899,53.17,81410.18,0.0,0.99601,1e-05,0.38159]
[1778091265933,53.17,81414.99,0.0,0.99604,1e-05,0.37879]
[1778091266940,53.17,81418.24,0.0,0.99606,1e-05,0.3769]
[1778091270277,53.17,81433.43,0.0,0.99617,1e-05,0.36819]
[1778091270968,53.17,81433.43,0.0,0.99617,1e-05,0.36819]
[1778091276004,53.17,81427.81,0.0,0.99615,1e-05,0.36959]
[1778091280347,53.17,81434.89,0.0,0.99619,1e-05,0.36558]
[1778091283051,53.17,81441.85,0.0,0.99624,1e-05,0.36167]
[1778091288088,53.17,81440.58,0.0,0.99623,1e-05,0.36238]
[1778091289094,53.17,81449.81,0.0,0.99629,1e-05,0.35724]
[1778091290417,53.17,81452.61,0.0,0.99631,1e-05,0.3557]
[1778091296145,53.17,81453.86,0.0,0.99632,1e-05,0.35501]
[1778091301179,53.17,81453.49,0.0,0.99632,1e-05,0.35521]
[1778091306223,53.17,81456.79,0.0,0.99634,1e-05,0.3534]
[1778091308233,53.17,81465.07,0.0,0.99639,1e-05,0.34889]
[1778091309241,53.17,81475.48,0.0,0.99645,1e-05,0.34329]
[1778091310249,53.17,81478.34,0.0,0.99647,1e-05,0.34176]
[1778091313269,53.17,81485.59,0.0,0.99652,1e-05,0.33792]
[1778091314278,53.17,81487.45,0.0,0.99653,1e-05,0.33694]
[1778091315282,53.17,81492.48,0.0,0.99656,1e-05,0.33431]
[1778091316290,53.17,81498.93,0.0,0.9966,1e-05,0.33095]
[1778091317297,53.17,81501.29,0.0,0.99661,1e-05,0.32973]
[1778091320322,53.17,81496.0,0.0,0.99658,1e-05,0.33247]
[1778091323340,53.17,81491.41,0.0,0.99655,1e-05,0.33487]
[1778091325355,53.17,81488.81,0.0,0.99654,1e-05,0.33623]
[1778091330389,53.17,81485.57,0.0,0.99652,1e-05,0.33793]
[1778091331396,53.17,81480.41,0.0,0.9965,1e-05,0.33897]
[1778091332404,53.17,81483.89,0.0,0.99652,1e-05,0.33713]
[1778091336449,53.17,81490.37,0.0,0.99656,1e-05,0.33374]
[1778091338447,53.17,81485.28,0.0,0.99653,1e-05,0.3364]
[1778091340459,53.17,81481.63,0.0,0.99651,1e-05,0.33832]
[1778091345501,53.17,81482.72,0.0,0.99652,1e-05,0.33775]
[1778091350836,53.17,81481.81,0.0,0.99651,1e-05,0.33823]
[1778091356574,53.17,81482.88,0.0,0.99652,1e-05,0.33766]
[1778091361611,53.17,81480.71,0.0,0.9965,1e-05,0.33881]
[1778091366649,53.17,81480.53,0.0,0.9965,1e-05,0.33891]
[1778091371682,53.17,81483.73,0.0,0.99652,1e-05,0.33722]
[1778091375710,53.17,81491.92,0.0,0.99657,1e-05,0.33293]
[1778091381057,53.17,81493.27,0.0,0.99658,1e-05,0.33223]
[1778091386787,53.17,81494.44,0.0,0.99659,1e-05,0.33162]
[1778091391822,53.17,81494.18,0.0,0.9966,1e-05,0.33009]
[1778091396857,53.17,81493.24,0.0,0.9966,1e-05,0.33058]
[1778091401892,53.17,81492.88,0.0,0.99659,1e-05,0.33077]
[1778091406927,53.17,81492.1,0.0,0.99659,1e-05,0.33117]
[1778091411267,53.17,81499.75,0.0,0.99663,1e-05,0.32723]
[1778091412970,53.17,81501.69,0.0,0.99665,1e-05,0.32623]
[1778091415993,53.17,81504.89,0.0,0.99666,1e-05,0.3246]
[1778091418005,53.17,81510.84,0.0,0.9967,1e-05,0.32158]
[1778091420022,53.17,81515.66,0.0,0.99673,1e-05,0.31915]
[1778091421337,53.17,81525.67,0.0,0.99678,1e-05,0.31416]
[1778091422037,53.17,81525.67,0.0,0.99678,1e-05,0.31416]
[1778091426065,53.17,81520.29,0.0,0.99675,1e-05,0.31683]
[1778091427074,53.17,81517.43,0.0,0.99674,1e-05,0.31826]
[1778091430092,53.17,81513.82,0.0,0.99672,1e-05,0.32008]
[1778091435129,53.17,81513.98,0.0,0.99672,1e-05,0.31999]
[1778091437141,53.17,81525.36,0.0,0.99678,1e-05,0.31431]
[1778091438148,53.17,81525.56,0.0,0.99678,1e-05,0.31421]
[1778091443184,53.17,81526.46,0.0,0.99679,1e-05,0.31377]
[1778091448218,53.17,81529.34,0.0,0.99681,1e-05,0.31235]
[1778091453253,53.17,81528.95,0.0,0.99682,1e-05,0.31095]
[1778091458288,53.17,81530.8,0.0,0.99683,1e-05,0.31004]
[1778091463324,53.17,81530.97,0.0,0.99683,1e-05,0.30996]
[1778091468358,53.17,81529.23,0.0,0.99682,1e-05,0.31081]
[1778091473393,53.17,81530.53,0.0,0.99683,1e-05,0.31017]
[1778091478428,53.17,81538.73,0.0,0.99687,1e-05,0.30618]
[1778091479436,53.17,81541.8,0.0,0.99689,1e-05,0.30469]
[1778091482456,53.17,81535.01,0.0,0.99685,1e-05,0.30799]
[1778091484474,53.17,81531.61,0.0,0.99683,1e-05,0.30965]
[1778091489523,53.17,81535.37,0.0,0.99686,1e-05,0.30781]
[1778091494544,53.17,81537.18,0.0,0.99687,1e-05,0.30693]
[1778091499578,53.17,81536.38,0.0,0.99686,1e-05,0.30732]
[1778091504612,53.17,81538.64,0.0,0.99687,1e-05,0.30622]
[1778091509649,53.17,81537.06,0.0,0.99686,1e-05,0.30699]
[1778091514684,53.17,81537.22,0.0,0.99688,1e-05,0.30534]
[1778091519720,53.17,81539.53,0.0,0.99689,1e-05,0.30423]
[1778091525762,53.17,81540.01,0.0,0.9969,1e-05,0.304]
[1778091530798,53.17,81532.96,0.0,0.99686,1e-05,0.30741]
[1778091535833,53.17,81531.01,0.0,0.99685,1e-05,0.30836]
[1778091540867,53.17,81533.33,0.0,0.99686,1e-05,0.30723]
[1778091546909,53.17,81534.54,0.0,0.99687,1e-05,0.30664]
[1778091552252,53.17,81523.63,0.0,0.99681,1e-05,0.31198]
[1778091552957,53.17,81523.63,0.0,0.99681,1e-05,0.31198]
[1778091553967,53.17,81516.49,0.0,0.99676,1e-05,0.31551]
[1778091554973,53.17,81514.91,0.0,0.99676,1e-05,0.3163]
[1778091560014,53.17,81514.11,0.0,0.99675,1e-05,0.3167]
[1778091565048,53.17,81513.72,0.0,0.99675,1e-05,0.31689]
[1778091570079,53.17,81515.13,0.0,0.99676,1e-05,0.31619]
[1778091575116,53.17,81513.1,0.0,0.99676,1e-05,0.31559]
[1778091580149,53.17,81508.44,0.0,0.99673,1e-05,0.31792]
[1778091585186,53.17,81504.91,0.0,0.99671,1e-05,0.3197]
[1778091586192,53.17,81497.75,0.0,0.99667,1e-05,0.32332]
[1778091587200,53.17,81494.87,0.0,0.99666,1e-05,0.32479]
[1778091589215,53.17,81490.13,0.0,0.99663,1e-05,0.32722]
[1778091593242,53.17,81485.43,0.0,0.9966,1e-05,0.32964]
[1778091598277,53.17,81485.5,0.0,0.9966,1e-05,0.3296]
[1778091602602,53.17,81471.17,0.0,0.99651,1e-05,0.33709]
[1778091603312,53.17,81470.9,0.0,0.99651,1e-05,0.33723]
[1778091604319,53.17,81469.44,0.0,0.9965,1e-05,0.338]
[1778091609354,53.17,81466.61,0.0,0.99648,1e-05,0.3395]
[1778091615403,53.17,81466.54,0.0,0.99648,1e-05,0.33954]
[1778091617418,53.17,81471.62,0.0,0.99652,1e-05,0.33685]
[1778091622744,53.17,81473.36,0.0,0.99653,1e-05,0.33593]
[1778091624466,53.17,81476.38,0.0,0.99654,1e-05,0.33435]
[1778091630511,53.17,81476.05,0.0,0.99654,1e-05,0.33452]
[1778091635545,53.17,81481.48,0.0,0.99659,1e-05,0.33002]
[1778091638566,53.17,81486.0,0.0,0.99662,1e-05,0.32769]
[1778091643602,53.17,81485.89,0.0,0.99662,1e-05,0.32774]
[1778091649644,53.17,81486.96,0.0,0.99663,1e-05,0.32719]
[1778091656692,53.17,81487.64,0.0,0.99663,1e-05,0.32684]
[1778091661727,53.17,81488.58,0.0,0.99663,1e-05,0.32636]
[1778091666763,53.17,81488.78,0.0,0.99664,1e-05,0.32626]
[1778091673811,53.17,81489.34,0.0,0.99664,1e-05,0.32597]
[1778091681866,53.17,81488.44,0.0,0.99663,1e-05,0.32643]
[1778091683168,53.17,81478.01,0.0,0.99657,1e-05,0.33182]
[1778091684888,53.17,81468.6,0.0,0.99651,1e-05,0.33675]
[1778091686903,53.17,81466.88,0.0,0.9965,1e-05,0.33766]
[1778091691937,53.17,81464.69,0.0,0.99651,1e-05,0.33712]
[1778091696972,53.17,81463.8,0.0,0.9965,1e-05,0.33759]
[1778091698986,53.17,81469.27,0.0,0.99654,1e-05,0.33471]
[1778091699994,53.17,81474.77,0.0,0.99657,1e-05,0.33184]
[1778091705031,53.17,81475.39,0.0,0.99657,1e-05,0.33151]
[1778091706046,53.17,81483.21,0.0,0.99662,1e-05,0.32747]
[1778091707050,53.17,81492.2,0.0,0.99667,1e-05,0.32287]
[1778091713377,53.17,81491.43,0.0,0.99667,1e-05,0.32326]
[1778091719131,53.17,81487.33,0.0,0.99664,1e-05,0.32535]
[1778091724167,53.17,81486.93,0.0,0.99664,1e-05,0.32556]
[1778091727186,53.17,81480.51,0.0,0.9966,1e-05,0.32886]
[1778091732221,53.17,81480.05,0.0,0.9966,1e-05,0.3291]
[1778091738263,53.17,81485.79,0.0,0.99663,1e-05,0.32614]
[1778091743587,53.17,81485.6,0.0,0.99663,1e-05,0.32624]
[1778091749342,53.17,81486.02,0.0,0.99664,1e-05,0.32602]
[1778091752361,53.17,81481.74,0.0,0.99663,1e-05,0.32657]
[1778091754375,53.17,81479.51,0.0,0.99661,1e-05,0.32771]
[1778091760417,53.17,81479.47,0.0,0.99661,1e-05,0.32773]
[1778091765454,53.17,81479.84,0.0,0.99662,1e-05,0.32754]
[1778091768473,53.17,81473.87,0.0,0.99658,1e-05,0.33063]
[1778091773805,53.17,81477.75,0.0,0.9966,1e-05,0.32862]
[1778091779551,53.17,81477.58,0.0,0.9966,1e-05,0.32871]
[1778091784584,53.17,81474.15,0.0,0.99658,1e-05,0.33049]
[1778091789622,53.17,81476.9,0.0,0.9966,1e-05,0.32906]
[1778091793946,53.17,81468.55,0.0,0.99655,1e-05,0.33341]
[1778091794657,53.17,81468.55,0.0,0.99655,1e-05,0.33341]
[1778091799693,53.17,81472.42,0.0,0.99657,1e-05,0.33139]
[1778091804728,53.17,81470.4,0.0,0.99656,1e-05,0.33244]
[1778091809763,53.17,81472.15,0.0,0.99657,1e-05,0.33153]
[1778091811787,53.17,81481.74,0.0,0.99664,1e-05,0.32491]
[1778091812793,53.17,81488.34,0.0,0.99668,1e-05,0.32155]
[1778091813800,53.17,81489.84,0.0,0.99669,1e-05,0.32079]
[1778091815815,53.17,81494.95,0.0,0.99672,1e-05,0.31821]
[1778091816822,53.17,81498.25,0.0,0.99674,1e-05,0.31656]
[1778091824884,53.17,81498.21,0.0,0.99674,1e-05,0.31658]
[1778091829920,53.17,81493.61,0.0,0.99671,1e-05,0.31889]
[1778091831933,53.17,81488.29,0.0,0.99668,1e-05,0.32157]
[1778091837975,53.17,81488.86,0.0,0.99669,1e-05,0.32129]
[1778091840996,53.17,81479.79,0.0,0.99663,1e-05,0.32591]
[1778091842003,53.17,81478.76,0.0,0.99663,1e-05,0.32644]
[1778091847039,53.17,81476.18,0.0,0.99661,1e-05,0.32777]
[1778091851070,53.17,81472.17,0.0,0.99659,1e-05,0.32984]
[1778091852074,53.17,81466.72,0.0,0.99655,1e-05,0.33268]
[1778091853081,53.17,81464.54,0.0,0.99654,1e-05,0.33382]
[1778091858116,53.17,81465.68,0.0,0.99655,1e-05,0.33323]
[1778091863151,53.17,81465.44,0.0,0.99655,1e-05,0.33335]
[1778091869195,53.17,81463.89,0.0,0.99654,1e-05,0.33416]
[1778091874506,53.17,81464.48,0.0,0.99656,1e-05,0.33217]
[1778091880272,53.17,81464.08,0.0,0.99656,1e-05,0.33238]
[1778091885307,53.17,81463.18,0.0,0.99655,1e-05,0.33285]
[1778091890343,53.17,81464.25,0.0,0.99656,1e-05,0.33229]
[1778091893364,53.17,81469.64,0.0,0.99659,1e-05,0.32949]
[1778091896384,53.17,81462.69,0.0,0.99655,1e-05,0.33311]
[1778091901419,53.17,81462.07,0.0,0.99654,1e-05,0.33343]
[1778091902426,53.17,81455.91,0.0,0.99651,1e-05,0.33667]
[1778091903433,53.17,81452.63,0.0,0.99648,1e-05,0.33841]
[1778091908469,53.17,81451.93,0.0,0.99648,1e-05,0.33878]
[1778091913504,53.17,81453.44,0.0,0.99649,1e-05,0.33798]
[1778091914839,53.17,81443.58,0.0,0.99643,1e-05,0.34324]
[1778091916525,53.17,81441.86,0.0,0.99642,1e-05,0.34417]
[1778091921559,53.17,81442.54,0.0,0.99642,1e-05,0.3438]
[1778091924910,53.17,81452.23,0.0,0.99648,1e-05,0.33862]
[1778091926595,53.17,81456.34,0.0,0.99651,1e-05,0.33645]
[1778091928608,53.17,81461.8,0.0,0.99654,1e-05,0.33357]
[1778091933646,53.17,81464.16,0.0,0.99657,1e-05,0.33066]
[1778091938678,53.17,81466.18,0.0,0.99658,1e-05,0.32961]
[1778091940693,53.17,81470.81,0.0,0.99661,1e-05,0.32722]
[1778091945053,53.17,81488.81,0.0,0.99672,1e-05,0.31805]
[1778091945736,53.17,81488.81,0.0,0.99672,1e-05,0.31805]
[1778091946743,53.17,81489.33,0.0,0.99672,1e-05,0.31778]
[1778091951783,53.17,81493.57,0.0,0.99675,1e-05,0.31566]
[1778091956816,53.17,81491.1,0.0,0.99673,1e-05,0.3169]
[1778091961851,53.17,81492.02,0.0,0.99674,1e-05,0.31643]
[1778091966885,53.17,81492.64,0.0,0.99674,1e-05,0.31612]
[1778091971921,53.17,81493.3,0.0,0.99674,1e-05,0.31579]
[1778091976957,53.17,81495.56,0.0,0.99676,1e-05,0.31467]
[1778091981991,53.17,81496.27,0.0,0.99676,1e-05,0.31431]
[1778091987034,53.17,81496.95,0.0,0.99677,1e-05,0.31397]
[1778091992068,53.17,81499.18,0.0,0.99679,1e-05,0.31126]
[1778091997103,53.17,81503.03,0.0,0.99682,1e-05,0.30936]
[1778092002138,53.17,81503.04,0.0,0.99682,1e-05,0.30936]
[1778092007173,53.17,81502.0,0.0,0.99681,1e-05,0.30987]
[1778092012208,53.17,81502.51,0.0,0.99681,1e-05,0.30962]
[1778092016236,53.17,81496.65,0.0,0.99678,1e-05,0.31251]
[1778092017244,53.17,81495.07,0.0,0.99677,1e-05,0.3133]
[1778092022278,53.17,81496.13,0.0,0.99678,1e-05,0.31277]
[1778092028320,53.17,81496.22,0.0,0.99678,1e-05,0.31273]
[1778092033355,53.17,81494.68,0.0,0.99677,1e-05,0.31349]
[1778092038390,53.17,81496.59,0.0,0.99678,1e-05,0.31254]
[1778092043426,53.17,81493.89,0.0,0.99676,1e-05,0.31388]
[1778092043426,53.17,81493.89,0.0,0.99676,1e-05,0.31388]
[1778092048462,53.17,81494.53,0.0,0.99677,1e-05,0.31357]
[1778092054503,53.17,81496.69,0.0,0.9968,1e-05,0.31089]
[1778092059539,53.17,81501.77,0.0,0.99683,1e-05,0.30839]
[1778092064574,53.17,81503.68,0.0,0.99684,1e-05,0.30745]
[1778092069609,53.17,81498.38,0.0,0.99681,1e-05,0.31005]
[1778092074644,53.17,81497.9,0.0,0.9968,1e-05,0.31029]
[1778092079679,53.17,81498.24,0.0,0.99681,1e-05,0.31012]
[1778092084715,53.17,81502.04,0.0,0.99683,1e-05,0.30826]
[1778092089749,53.17,81501.92,0.0,0.99683,1e-05,0.30831]
[1778092094784,53.17,81506.0,0.0,0.99685,1e-05,0.30632]
[1778092099819,53.17,81505.18,0.0,0.99684,1e-05,0.30672]
[1778092104854,53.17,81505.13,0.0,0.99684,1e-05,0.30674]
[1778092109891,53.17,81502.97,0.0,0.99683,1e-05,0.3078]
[1778092116260,53.17,81503.04,0.0,0.99685,1e-05,0.30618]
[1778092123990,53.17,81502.54,0.0,0.99685,1e-05,0.30642]
[1778092129024,53.17,81502.04,0.0,0.99684,1e-05,0.30666]
[1778092137081,53.17,81502.27,0.0,0.99684,1e-05,0.30655]
[1778092142116,53.17,81502.23,0.0,0.99684,1e-05,0.30657]
[1778092151183,53.17,81502.9,0.0,0.99685,1e-05,0.30624]
[1778092156218,53.17,81501.46,0.0,0.99684,1e-05,0.30695]
[1778092161253,53.17,81503.86,0.0,0.99685,1e-05,0.30578]
[1778092164274,53.17,81498.61,0.0,0.99682,1e-05,0.30834]
[1778092169309,53.17,81499.95,0.0,0.99683,1e-05,0.30769]
[1778092174344,53.17,81498.5,0.0,0.99684,1e-05,0.3068]
[1778092179379,53.17,81499.32,0.0,0.99684,1e-05,0.3064]
[1778092184414,53.17,81494.8,0.0,0.99682,1e-05,0.30862]
[1778092189450,53.17,81494.72,0.0,0.99682,1e-05,0.30866]
[1778092194485,53.17,81489.38,0.0,0.99679,1e-05,0.31129]
[1778092195491,53.17,81475.68,0.0,0.99671,1e-05,0.31813]
[1778092196822,53.17,81463.63,0.0,0.99664,1e-05,0.32426]
[1778092198512,53.17,81461.97,0.0,0.99663,1e-05,0.32512]
[1778092201538,53.17,81448.89,0.0,0.99655,1e-05,0.3319]
[1778092202540,53.17,81437.18,0.0,0.99648,1e-05,0.33808]
[1778092203547,53.17,81430.09,0.0,0.99643,1e-05,0.34187]
[1778092204555,53.17,81424.99,0.0,0.9964,1e-05,0.34461]
[1778092208587,53.17,81418.04,0.0,0.99636,1e-05,0.34839]
[1778092210601,53.17,81412.59,0.0,0.99632,1e-05,0.35137]
[1778092212615,53.17,81422.14,0.0,0.99638,1e-05,0.34616]
[1778092217649,53.17,81425.07,0.0,0.9964,1e-05,0.34457]
[1778092222685,53.17,81427.66,0.0,0.99642,1e-05,0.34317]
[1778092227720,53.17,81426.13,0.0,0.99641,1e-05,0.344]
[1778092232755,53.17,81425.49,0.0,0.99642,1e-05,0.34261]
[1778092237791,53.17,81423.49,0.0,0.99641,1e-05,0.34369]
[1778092240811,53.17,81441.23,0.0,0.99652,1e-05,0.33423]
[1778092241817,53.17,81445.7,0.0,0.99655,1e-05,0.33188]
[1778092247183,53.17,81451.24,0.0,0.99658,1e-05,0.32899]
[1778092251887,53.17,81455.29,0.0,0.9966,1e-05,0.32689]
[1778092257254,53.17,81455.36,0.0,0.9966,1e-05,0.32686]
[1778092262966,53.17,81454.77,0.0,0.9966,1e-05,0.32716]
[1778092264979,53.17,81446.77,0.0,0.99655,1e-05,0.33132]
[1778092267328,53.17,81455.08,0.0,0.9966,1e-05,0.327]
[1778092269007,53.17,81456.62,0.0,0.99661,1e-05,0.3262]
[1778092270017,53.17,81463.41,0.0,0.99665,1e-05,0.32272]
[1778092271021,53.17,81464.45,0.0,0.99666,1e-05,0.32219]
[1778092274042,53.17,81470.03,0.0,0.99669,1e-05,0.31935]
[1778092275049,53.17,81476.95,0.0,0.99673,1e-05,0.31586]
[1778092276055,53.17,81477.93,0.0,0.99674,1e-05,0.31537]
[1778092279082,53.17,81482.99,0.0,0.99677,1e-05,0.31285]
[1778092280090,53.17,81489.06,0.0,0.9968,1e-05,0.30984]
[1778092281101,53.17,81486.4,0.0,0.99679,1e-05,0.31116]
[1778092283114,53.17,81477.46,0.0,0.99674,1e-05,0.31561]
[1778092285128,53.17,81478.05,0.0,0.99674,1e-05,0.31531]
[1778092291169,53.17,81480.25,0.0,0.99677,1e-05,0.31259]
[1778092296205,53.17,81482.38,0.0,0.99678,1e-05,0.31154]
[1778092300234,53.17,81472.9,0.0,0.99673,1e-05,0.31627]
[1778092301240,53.17,81473.72,0.0,0.99673,1e-05,0.31586]
[1778092306280,53.17,81475.92,0.0,0.99674,1e-05,0.31475]
[1778092308289,53.17,81465.37,0.0,0.99668,1e-05,0.32007]
[1778092309296,53.17,81464.51,0.0,0.99668,1e-05,0.32051]
[1778092310303,53.17,81457.0,0.0,0.99663,1e-05,0.32434]
[1778092311311,53.17,81455.52,0.0,0.99662,1e-05,0.3251]
[1778092315338,53.17,81445.82,0.0,0.99656,1e-05,0.33013]
[1778092316348,53.17,81440.42,0.0,0.99653,1e-05,0.33296]
[1778092318360,53.17,81439.35,0.0,0.99652,1e-05,0.33352]
[1778092323394,53.17,81434.83,0.0,0.9965,1e-05,0.3359]
[1778092328430,53.17,81429.72,0.0,0.99646,1e-05,0.33862]
[1778092333463,53.17,81425.95,0.0,0.99644,1e-05,0.34063]
[1778092338499,53.17,81428.66,0.0,0.99646,1e-05,0.33918]
[1778092343534,53.17,81427.71,0.0,0.99645,1e-05,0.33969]
[1778092344544,53.17,81434.56,0.0,0.99649,1e-05,0.33605]
[1778092345548,53.17,81438.31,0.0,0.99652,1e-05,0.33407]
[1778092350587,53.17,81437.88,0.0,0.99652,1e-05,0.33429]
[1778092355622,53.17,81440.13,0.0,0.99655,1e-05,0.33141]
[1778092360653,53.17,81440.18,0.0,0.99655,1e-05,0.33139]
[1778092361660,53.17,81419.18,0.0,0.99642,1e-05,0.34254]
[1778092362668,53.17,81413.95,0.0,0.99638,1e-05,0.34537]
[1778092364678,53.17,81391.64,0.0,0.99624,1e-05,0.35766]
[1778092365689,53.17,81389.25,0.0,0.99622,1e-05,0.359]
[1778092370724,53.17,81385.87,0.0,0.9962,1e-05,0.3609]
[1778092376766,53.17,81388.11,0.0,0.99621,1e-05,0.35964]
[1778092381800,53.17,81384.8,0.0,0.99619,1e-05,0.3615]
[1778092382807,53.17,81375.75,0.0,0.99613,1e-05,0.36664]
[1778092383815,53.17,81374.19,0.0,0.99612,1e-05,0.36754]
[1778092384822,53.17,81362.73,0.0,0.99604,1e-05,0.37415]
[1778092385829,53.17,81357.47,0.0,0.99601,1e-05,0.37722]
[1778092386838,53.17,81343.94,0.0,0.99591,1e-05,0.38522]
[1778092388198,53.17,81350.81,0.0,0.99596,1e-05,0.38114]
[1778092389860,53.17,81374.36,0.0,0.99612,1e-05,0.36744]
[1778092390868,53.17,81396.41,0.0,0.99627,1e-05,0.355]
[1778092391876,53.17,81398.55,0.0,0.99628,1e-05,0.35381]
[1778092392915,53.17,81391.75,0.0,0.99624,1e-05,0.3576]
[1778092393901,53.17,81395.3,0.0,0.99626,1e-05,0.35562]
[1778092394907,53.17,81401.42,0.0,0.9963,1e-05,0.35223]
[1778092395921,53.17,81402.56,0.0,0.99631,1e-05,0.3516]
[1778092400949,53.17,81403.41,0.0,0.99631,1e-05,0.35113]
[1778092405986,53.17,81404.55,0.0,0.99632,1e-05,0.3505]
[1778092408327,53.17,81409.93,0.0,0.99636,1e-05,0.34756]
[1778092410013,53.17,81412.69,0.0,0.99637,1e-05,0.34605]
[1778092415047,53.17,81410.14,0.0,0.99638,1e-05,0.34569]
[1778092420082,53.17,81406.42,0.0,0.99635,1e-05,0.34772]
[1778092425120,53.17,81408.69,0.0,0.99637,1e-05,0.34648]
[1778092430153,53.17,81407.54,0.0,0.99636,1e-05,0.34711]
[1778092433175,53.17,81402.51,0.0,0.99633,1e-05,0.34986]
[1778092438538,53.17,81407.63,0.0,0.99636,1e-05,0.34706]
[1778092441231,53.17,81399.79,0.0,0.99631,1e-05,0.35135]
[1778092443246,53.17,81400.08,0.0,0.99631,1e-05,0.35119]
[1778092448610,53.17,81403.58,0.0,0.99633,1e-05,0.34927]
[1778092453317,53.17,81398.12,0.0,0.9963,1e-05,0.35228]
[1778092458680,53.17,81376.75,0.0,0.99616,1e-05,0.36425]
[1778092460366,53.17,81378.11,0.0,0.99617,1e-05,0.36348]
[1778092465401,53.17,81377.75,0.0,0.99616,1e-05,0.36368]
[1778092470437,53.17,81376.83,0.0,0.99616,1e-05,0.36421]
[1778092472450,53.17,81385.35,0.0,0.99623,1e-05,0.35759]
[1778092473456,53.17,81387.01,0.0,0.99624,1e-05,0.35666]
[1778092475476,53.17,81380.91,0.0,0.9962,1e-05,0.36009]
[1778092479501,53.17,81373.9,0.0,0.99616,1e-05,0.36405]
[1778092481515,53.17,81367.68,0.0,0.99611,1e-05,0.3676]
[1778092482523,53.17,81355.54,0.0,0.99603,1e-05,0.37462]
[1778092483529,53.17,81350.47,0.0,0.996,1e-05,0.37759]
[1778092484537,53.17,81343.77,0.0,0.99595,1e-05,0.38154]
[1778092485548,53.17,81336.33,0.0,0.99589,1e-05,0.38596]
[1778092490579,53.17,81337.44,0.0,0.9959,1e-05,0.3853]
[1778092492593,53.17,81345.55,0.0,0.99596,1e-05,0.38048]
[1778092494606,53.17,81339.03,0.0,0.99591,1e-05,0.38435]
[1778092499641,53.17,81345.51,0.0,0.99596,1e-05,0.38051]
[1778092504676,53.17,81348.18,0.0,0.99598,1e-05,0.37893]
[1778092508705,53.17,81353.13,0.0,0.99601,1e-05,0.37603]
[1778092513739,53.17,81354.11,0.0,0.99602,1e-05,0.37546]
[1778092518774,53.17,81353.62,0.0,0.99602,1e-05,0.37574]
[1778092523811,53.17,81352.52,0.0,0.99601,1e-05,0.37639]
[1778092525824,53.17,81341.21,0.0,0.99593,1e-05,0.38305]
[1778092526832,53.17,81333.09,0.0,0.99587,1e-05,0.38791]
[1778092529173,53.17,81339.95,0.0,0.99592,1e-05,0.3838]
[1778092531876,53.17,81334.47,0.0,0.9959,1e-05,0.38517]
[1778092536912,53.17,81336.39,0.0,0.99592,1e-05,0.38403]
[1778092542953,53.17,81334.16,0.0,0.9959,1e-05,0.38536]
[1778092547989,53.17,81335.26,0.0,0.99591,1e-05,0.3847]
[1778092549314,53.17,81324.93,0.0,0.99583,1e-05,0.39091]
[1778092550003,53.17,81324.93,0.0,0.99583,1e-05,0.39091]
[1778092551010,53.17,81317.5,0.0,0.99578,1e-05,0.39543]
[1778092552017,53.17,81318.72,0.0,0.99579,1e-05,0.39468]
[1778092554031,53.17,81325.27,0.0,0.99584,1e-05,0.3907]
[1778092559385,53.17,81319.86,0.0,0.9958,1e-05,0.39399]
[1778092564101,53.17,81313.92,0.0,0.99575,1e-05,0.39762]
[1778092566117,53.17,81312.63,0.0,0.99574,1e-05,0.39841]
[1778092569458,53.17,81292.16,0.0,0.99559,1e-05,0.41117]
[1778092570144,53.17,81292.16,0.0,0.99559,1e-05,0.41117]
[1778092571152,53.17,81289.83,0.0,0.99557,1e-05,0.41265]
[1778092576186,53.17,81291.89,0.0,0.99559,1e-05,0.41134]
[1778092579530,53.17,81283.66,0.0,0.99552,1e-05,0.41657]
[1778092581221,53.17,81283.86,0.0,0.99552,1e-05,0.41645]
[1778092585248,53.17,81290.83,0.0,0.99558,1e-05,0.41201]
[1778092589600,53.17,81299.07,0.0,0.99564,1e-05,0.40683]
[1778092591292,53.17,81302.55,0.0,0.99569,1e-05,0.40268]
[1778092594311,53.17,81305.18,0.0,0.99571,1e-05,0.40105]
[1778092599670,53.17,81308.56,0.0,0.99573,1e-05,0.39897]
[1778092604384,53.17,81303.37,0.0,0.99569,1e-05,0.40217]
[1778092606398,53.17,81293.72,0.0,0.99562,1e-05,0.4082]
[1778092607407,53.17,81287.18,0.0,0.99557,1e-05,0.41233]
[1778092608412,53.17,81289.92,0.0,0.99559,1e-05,0.41059]
[1778092611433,53.17,81291.95,0.0,0.99561,1e-05,0.40931]
[1778092616468,53.17,81290.34,0.0,0.9956,1e-05,0.41033]
[1778092621503,53.17,81288.58,0.0,0.99558,1e-05,0.41144]
[1778092626538,53.17,81299.54,0.0,0.99566,1e-05,0.40456]
[1778092627546,53.17,81302.67,0.0,0.99569,1e-05,0.40261]
[1778092632580,53.17,81300.88,0.0,0.99568,1e-05,0.40372]
[1778092637615,53.17,81302.77,0.0,0.99569,1e-05,0.40255]
[1778092642651,53.17,81302.34,0.0,0.99569,1e-05,0.40281]
[1778092643658,53.17,81293.87,0.0,0.99562,1e-05,0.4081]
[1778092644665,53.17,81288.76,0.0,0.99558,1e-05,0.41133]
[1778092645671,53.17,81287.49,0.0,0.99557,1e-05,0.41213]
[1778092648693,53.17,81271.63,0.0,0.99545,1e-05,0.42228]
[1778092653727,53.17,81272.48,0.0,0.99548,1e-05,0.4197]
[1778092656748,53.17,81283.95,0.0,0.99557,1e-05,0.41237]
[1778092658762,53.17,81292.31,0.0,0.99563,1e-05,0.4071]
[1778092663799,53.17,81293.49,0.0,0.99564,1e-05,0.40636]
[1778092668833,53.17,81293.45,0.0,0.99564,1e-05,0.40638]
[1778092670846,53.17,81299.7,0.0,0.99569,1e-05,0.40249]
[1778092675881,53.17,81302.27,0.0,0.99571,1e-05,0.40089]
[1778092680916,53.17,81305.42,0.0,0.99573,1e-05,0.39895]
[1778092682935,53.17,81310.68,0.0,0.99577,1e-05,0.39572]
[1778092686958,53.17,81300.65,0.0,0.99569,1e-05,0.4019]
[1778092691994,53.17,81301.66,0.0,0.9957,1e-05,0.40127]
[1778092697030,53.17,81301.38,0.0,0.9957,1e-05,0.40144]
[1778092702066,53.17,81303.4,0.0,0.99571,1e-05,0.40019]
[1778092704078,53.17,81295.4,0.0,0.99565,1e-05,0.40516]
[1778092709114,53.17,81297.13,0.0,0.99567,1e-05,0.40408]
[1778092710454,53.17,81292.01,0.0,0.99563,1e-05,0.40729]
[1778092712135,53.17,81280.28,0.0,0.99556,1e-05,0.41269]
[1778092717170,53.17,81276.19,0.0,0.99553,1e-05,0.4153]
[1778092720524,53.17,81284.61,0.0,0.99559,1e-05,0.40995]
[1778092722205,53.17,81284.6,0.0,0.99559,1e-05,0.40996]
[1778092727240,53.17,81283.38,0.0,0.99558,1e-05,0.41073]
[1778092732278,53.17,81284.92,0.0,0.9956,1e-05,0.40976]
[1778092733282,53.17,81291.38,0.0,0.99564,1e-05,0.4057]
[1778092734289,53.17,81293.59,0.0,0.99566,1e-05,0.40432]
[1778092739325,53.17,81300.05,0.0,0.99571,1e-05,0.4003]
[1778092744360,53.17,81303.88,0.0,0.99574,1e-05,0.39794]
[1778092748389,53.17,81297.15,0.0,0.99569,1e-05,0.4021]
[1778092749395,53.17,81298.51,0.0,0.9957,1e-05,0.40126]
[1778092754430,53.17,81302.47,0.0,0.99573,1e-05,0.39881]
[1778092759465,53.17,81302.71,0.0,0.99573,1e-05,0.39866]
[1778092764500,53.17,81303.67,0.0,0.99574,1e-05,0.39807]
[1778092769536,53.17,81304.06,0.0,0.99574,1e-05,0.39783]
[1778092772557,53.17,81298.34,0.0,0.99572,1e-05,0.3994]
[1778092777592,53.17,81297.33,0.0,0.99571,1e-05,0.40002]
[1778092782627,53.17,81296.5,0.0,0.9957,1e-05,0.40054]
[1778092787662,53.17,81298.64,0.0,0.99572,1e-05,0.39921]
[1778092792698,53.17,81298.12,0.0,0.99572,1e-05,0.39953]
[1778092797732,53.17,81297.58,0.0,0.99571,1e-05,0.39987]
[1778092802767,53.17,81299.33,0.0,0.99573,1e-05,0.39879]
[1778092805790,53.17,81308.27,0.0,0.99579,1e-05,0.39331]
[1778092806798,53.17,81316.53,0.0,0.99585,1e-05,0.3883]
[1778092807804,53.17,81318.48,0.0,0.99587,1e-05,0.38712]
[1778092811832,53.17,81333.82,0.0,0.99598,1e-05,0.37799]
[1778092812840,53.17,81335.08,0.0,0.99598,1e-05,0.37725]
[1778092817873,53.17,81340.2,0.0,0.99602,1e-05,0.37425]
[1778092818886,53.17,81343.12,0.0,0.99604,1e-05,0.37255]
[1778092821903,53.17,81352.37,0.0,0.9961,1e-05,0.3672]
[1778092826938,53.17,81358.08,0.0,0.99614,1e-05,0.36393]
[1778092832979,53.17,81356.85,0.0,0.99615,1e-05,0.36281]
[1778092837009,53.17,81361.54,0.0,0.99619,1e-05,0.36015]
[1778092839021,53.17,81349.77,0.0,0.99611,1e-05,0.36685]
[1778092840030,53.17,81343.55,0.0,0.99606,1e-05,0.37044]
[1778092842044,53.17,81337.79,0.0,0.99602,1e-05,0.37379]
[1778092847079,53.17,81338.71,0.0,0.99603,1e-05,0.37325]
[1778092852114,53.17,81338.61,0.0,0.99603,1e-05,0.37331]
[1778092856141,53.17,81334.0,0.0,0.996,1e-05,0.37601]
[1778092861178,53.17,81336.31,0.0,0.99601,1e-05,0.37466]
[1778092866213,53.17,81338.04,0.0,0.99602,1e-05,0.37364]
[1778092871578,53.17,81338.76,0.0,0.99603,1e-05,0.37322]
[1778092877289,53.17,81340.35,0.0,0.99604,1e-05,0.3723]
[1778092879304,53.17,81335.11,0.0,0.996,1e-05,0.37536]
[1778092884338,53.17,81339.57,0.0,0.99604,1e-05,0.37275]
[1778092889373,53.17,81347.72,0.0,0.99609,1e-05,0.36803]
[1778092894408,53.17,81347.67,0.0,0.99611,1e-05,0.36622]
[1778092898435,53.17,81341.59,0.0,0.99607,1e-05,0.36972]
[1778092900450,53.17,81336.97,0.0,0.99604,1e-05,0.3724]
[1778092905486,53.17,81335.05,0.0,0.99602,1e-05,0.37352]
[1778092911863,53.17,81334.24,0.0,0.99602,1e-05,0.37399]
[1778092918576,53.17,81335.09,0.0,0.99602,1e-05,0.3735]
[1778092921938,53.17,81322.36,0.0,0.99593,1e-05,0.38099]
[1778092927639,53.17,81327.89,0.0,0.99597,1e-05,0.37772]
[1778092932675,53.17,81329.35,0.0,0.99598,1e-05,0.37686]
[1778092937722,53.17,81336.04,0.0,0.99603,1e-05,0.37294]
[1778092939723,53.17,81338.64,0.0,0.99605,1e-05,0.37143]
[1778092942080,53.17,81345.15,0.0,0.99609,1e-05,0.36767]
[1778092943751,53.17,81338.28,0.0,0.99605,1e-05,0.37164]
[1778092944760,53.17,81339.9,0.0,0.99606,1e-05,0.3707]
[1778092949794,53.17,81339.95,0.0,0.99606,1e-05,0.37067]
[1778092954828,53.17,81340.98,0.0,0.99608,1e-05,0.36822]
[1778092959863,53.17,81341.29,0.0,0.99609,1e-05,0.36804]
[1778092964897,53.17,81340.34,0.0,0.99608,1e-05,0.36859]
[1778092969936,53.17,81341.83,0.0,0.99609,1e-05,0.36773]
[1778092974972,53.17,81342.06,0.0,0.99609,1e-05,0.3676]
[1778092980016,53.17,81341.1,0.0,0.99608,1e-05,0.36815]
[1778092985041,53.17,81340.76,0.0,0.99608,1e-05,0.36835]
[1778092990076,53.17,81341.15,0.0,0.99608,1e-05,0.36812]
[1778092995110,53.17,81340.67,0.0,0.99608,1e-05,0.3684]
[1778093000144,53.17,81346.79,0.0,0.99612,1e-05,0.36488]
[1778093002159,53.17,81353.33,0.0,0.99617,1e-05,0.36115]
[1778093007195,53.17,81352.4,0.0,0.99616,1e-05,0.36168]
[1778093012230,53.17,81352.04,0.0,0.99618,1e-05,0.36006]
[1778093015250,53.17,81359.53,0.0,0.99623,1e-05,0.35584]
[1778093020285,53.17,81360.9,0.0,0.99624,1e-05,0.35508]
[1778093025321,53.17,81358.78,0.0,0.99622,1e-05,0.35626]
[1778093030355,53.17,81357.73,0.0,0.99622,1e-05,0.35685]
[1778093035391,53.17,81356.92,0.0,0.99621,1e-05,0.35731]
[1778093040422,53.17,81361.29,0.0,0.99624,1e-05,0.35486]
[1778093041432,53.17,81366.3,0.0,0.99627,1e-05,0.35207]
[1778093046471,53.17,81365.01,0.0,0.99626,1e-05,0.35278]
[1778093048483,53.17,81371.32,0.0,0.99631,1e-05,0.34929]
[1778093051504,53.17,81376.75,0.0,0.99634,1e-05,0.34631]
[1778093056539,53.17,81380.25,0.0,0.99636,1e-05,0.34439]
[1778093060568,53.17,81375.81,0.0,0.99634,1e-05,0.34682]
[1778093065607,53.17,81375.44,0.0,0.99633,1e-05,0.34702]
[1778093070644,53.17,81377.36,0.0,0.99635,1e-05,0.34597]
[1778093075678,53.17,81378.38,0.0,0.99637,1e-05,0.34365]
[1778093080713,53.17,81377.18,0.0,0.99636,1e-05,0.3443]
[1778093085747,53.17,81372.66,0.0,0.99633,1e-05,0.34677]
[1778093090783,53.17,81368.16,0.0,0.9963,1e-05,0.34925]
[1778093093140,53.17,81363.9,0.0,0.99628,1e-05,0.35161]
[1778093096824,53.17,81357.62,0.0,0.99623,1e-05,0.35511]
[1778093097831,53.17,81354.23,0.0,0.99621,1e-05,0.35701]
[1778093103209,53.17,81356.44,0.0,0.99623,1e-05,0.35577]
[1778093105887,53.17,81361.48,0.0,0.99626,1e-05,0.35295]
[1778093106894,53.17,81368.85,0.0,0.99631,1e-05,0.34887]
[1778093107901,53.17,81369.43,0.0,0.99631,1e-05,0.34855]
[1778093113280,53.17,81361.73,0.0,0.99626,1e-05,0.35281]
[1778093114950,53.17,81361.9,0.0,0.99626,1e-05,0.35272]
[1778093119985,53.17,81361.18,0.0,0.99626,1e-05,0.35312]
[1778093125025,53.17,81361.96,0.0,0.99626,1e-05,0.35268]
[1778093130058,53.17,81366.61,0.0,0.99629,1e-05,0.3501]
[1778093133426,53.17,81371.75,0.0,0.99635,1e-05,0.3455]
[1778093135093,53.17,81378.62,0.0,0.99639,1e-05,0.34176]
[1778093136099,53.17,81377.67,0.0,0.99638,1e-05,0.34227]
[1778093138113,53.17,81384.6,0.0,0.99643,1e-05,0.33853]
[1778093139120,53.17,81389.76,0.0,0.99646,1e-05,0.33577]
[1778093144158,53.17,81390.13,0.0,0.99646,1e-05,0.33557]
[1778093149190,53.17,81383.85,0.0,0.99642,1e-05,0.33894]
[1778093154229,53.17,81387.28,0.0,0.99645,1e-05,0.3371]
[1778093160267,53.17,81388.02,0.0,0.99645,1e-05,0.3367]
[1778093165302,53.17,81395.65,0.0,0.9965,1e-05,0.33264]
[1778093166309,53.17,81400.56,0.0,0.99653,1e-05,0.33005]
[1778093171346,53.17,81396.65,0.0,0.9965,1e-05,0.33211]
[1778093176380,53.17,81397.38,0.0,0.99651,1e-05,0.33173]
[1778093181419,53.17,81398.25,0.0,0.99651,1e-05,0.33127]
[1778093186455,53.17,81399.56,0.0,0.99652,1e-05,0.33058]
[1778093188468,53.17,81393.77,0.0,0.99649,1e-05,0.33364]
[1778093193504,53.17,81393.62,0.0,0.9965,1e-05,0.33199]
[1778093198541,53.17,81393.56,0.0,0.9965,1e-05,0.33203]
[1778093203574,53.17,81397.77,0.0,0.99653,1e-05,0.32981]
[1778093208610,53.17,81401.69,0.0,0.99655,1e-05,0.32775]
[1778093213989,53.17,81396.18,0.0,0.99652,1e-05,0.33064]
[1778093215659,53.17,81392.91,0.0,0.9965,1e-05,0.33237]
[1778093219687,53.17,81380.57,0.0,0.99642,1e-05,0.33895]
[1778093224722,53.17,81376.94,0.0,0.9964,1e-05,0.34091]
[1778093227743,53.17,81371.4,0.0,0.99636,1e-05,0.34392]
[1778093228750,53.17,81357.15,0.0,0.99627,1e-05,0.35176]
[1778093229758,53.17,81356.39,0.0,0.99626,1e-05,0.35219]
[1778093234793,53.17,81356.03,0.0,0.99626,1e-05,0.35239]
[1778093239829,53.17,81348.77,0.0,0.99621,1e-05,0.35645]
[1778093240836,53.17,81344.28,0.0,0.99618,1e-05,0.35898]
[1778093245870,53.17,81348.02,0.0,0.99621,1e-05,0.35687]
[1778093250906,53.17,81347.19,0.0,0.9962,1e-05,0.35734]
[1778093255940,53.17,81347.11,0.0,0.99622,1e-05,0.35557]
[1778093260976,53.17,81346.94,0.0,0.99622,1e-05,0.35566]
[1778093266011,53.17,81345.99,0.0,0.99621,1e-05,0.3562]
[1778093271046,53.17,81346.77,0.0,0.99622,1e-05,0.35576]
[1778093276081,53.17,81346.39,0.0,0.99622,1e-05,0.35597]
[1778093281116,53.17,81347.48,0.0,0.99622,1e-05,0.35536]
[1778093286154,53.17,81348.17,0.0,0.99623,1e-05,0.35497]
[1778093291188,53.17,81349.36,0.0,0.99624,1e-05,0.35431]
[1778093296224,53.17,81347.58,0.0,0.99622,1e-05,0.3553]
[1778093303272,53.17,81347.45,0.0,0.99622,1e-05,0.35538]
[1778093306299,53.17,81352.75,0.0,0.99626,1e-05,0.35241]
[1778093311333,53.17,81350.97,0.0,0.99627,1e-05,0.3516]
[1778093314701,53.17,81343.54,0.0,0.99622,1e-05,0.35576]
[1778093320396,53.17,81344.03,0.0,0.99622,1e-05,0.35548]
[1778093325432,53.17,81341.76,0.0,0.9962,1e-05,0.35676]
[1778093330467,53.17,81342.15,0.0,0.99621,1e-05,0.35654]
[1778093335503,53.17,81342.93,0.0,0.99621,1e-05,0.3561]
[1778093341544,53.17,81343.26,0.0,0.99621,1e-05,0.35591]
[1778093347586,53.17,81343.99,0.0,0.99622,1e-05,0.3555]
[1778093352621,53.17,81343.98,0.0,0.99622,1e-05,0.35551]
[1778093356649,53.17,81354.17,0.0,0.99629,1e-05,0.34983]
[1778093360677,53.17,81358.32,0.0,0.99631,1e-05,0.34754]
[1778093365712,53.17,81355.52,0.0,0.9963,1e-05,0.34908]
[1778093370747,53.17,81354.07,0.0,0.99629,1e-05,0.34988]
[1778093373768,53.17,81350.04,0.0,0.99628,1e-05,0.35032]
[1778093378802,53.17,81350.23,0.0,0.99628,1e-05,0.35022]
[1778093383838,53.17,81348.04,0.0,0.99626,1e-05,0.35143]
[1778093386863,53.17,81342.61,0.0,0.99623,1e-05,0.35446]
[1778093387867,53.17,81340.64,0.0,0.99621,1e-05,0.35557]
[1778093390888,53.17,81336.79,0.0,0.99619,1e-05,0.35774]
[1778093392902,53.17,81329.24,0.0,0.99614,1e-05,0.36203]
[1778093395265,53.17,81322.34,0.0,0.99609,1e-05,0.36598]
[1778093399951,53.17,81327.38,0.0,0.99612,1e-05,0.36309]
[1778093405337,53.17,81324.14,0.0,0.9961,1e-05,0.36495]
[1778093411030,53.17,81327.31,0.0,0.99612,1e-05,0.36313]
[1778093416065,53.17,81328.84,0.0,0.99613,1e-05,0.36225]
[1778093419089,53.17,81343.88,0.0,0.99624,1e-05,0.35375]
[1778093420094,53.17,81332.78,0.0,0.99616,1e-05,0.36001]
[1778093421101,53.17,81326.48,0.0,0.99612,1e-05,0.3636]
[1778093422107,53.17,81328.41,0.0,0.99613,1e-05,0.3625]
[1778093427142,53.17,81330.44,0.0,0.99615,1e-05,0.36134]
[1778093432180,53.17,81331.84,0.0,0.99617,1e-05,0.35871]
[1778093435562,53.17,81309.24,0.0,0.99602,1e-05,0.37171]
[1778093437212,53.17,81305.61,0.0,0.99599,1e-05,0.37384]
[1778093442247,53.17,81297.5,0.0,0.99593,1e-05,0.37863]
[1778093443254,53.17,81291.24,0.0,0.99589,1e-05,0.38236]
[1778093444261,53.17,81285.57,0.0,0.99585,1e-05,0.38577]
[1778093445632,53.17,81284.29,0.0,0.99584,1e-05,0.38654]
[1778093451312,53.17,81282.27,0.0,0.99582,1e-05,0.38776]
[1778093456349,53.17,81282.43,0.0,0.99583,1e-05,0.38767]
[1778093461382,53.17,81283.23,0.0,0.99583,1e-05,0.38718]
[1778093466419,53.17,81286.3,0.0,0.99585,1e-05,0.38533]
[1778093468435,53.17,81286.89,0.0,0.99586,1e-05,0.38497]
[1778093470451,53.17,81294.7,0.0,0.99591,1e-05,0.38029]
[1778093472462,53.17,81297.19,0.0,0.99593,1e-05,0.37881]
[1778093477497,53.17,81302.36,0.0,0.99597,1e-05,0.37575]
[1778093482533,53.17,81303.36,0.0,0.99598,1e-05,0.37516]
[1778093487567,53.17,81303.33,0.0,0.99598,1e-05,0.37518]
[1778093492603,53.17,81305.33,0.0,0.99601,1e-05,0.37212]
[1778093497637,53.17,81303.39,0.0,0.996,1e-05,0.37325]
[1778093499651,53.17,81294.67,0.0,0.99593,1e-05,0.3784]
[1778093501665,53.17,81289.53,0.0,0.9959,1e-05,0.38146]
[1778093504687,53.17,81296.51,0.0,0.99595,1e-05,0.37731]
[1778093506700,53.17,81302.19,0.0,0.99599,1e-05,0.37396]
[1778093507707,53.17,81308.25,0.0,0.99603,1e-05,0.37041]
[1778093510728,53.17,81314.66,0.0,0.99608,1e-05,0.36669]
[1778093515764,53.17,81316.57,0.0,0.99609,1e-05,0.36559]
[1778093520803,53.17,81318.15,0.0,0.9961,1e-05,0.36468]
[1778093522815,53.17,81330.11,0.0,0.99618,1e-05,0.35786]
[1778093527849,53.17,81335.67,0.0,0.99622,1e-05,0.35472]
[1778093529864,53.17,81342.21,0.0,0.99626,1e-05,0.35107]
[1778093530881,53.17,81348.96,0.0,0.99631,1e-05,0.34733]
[1778093532886,53.17,81355.3,0.0,0.99635,1e-05,0.34385]
[1778093537921,53.17,81356.53,0.0,0.99636,1e-05,0.34318]
[1778093542957,53.17,81355.05,0.0,0.99635,1e-05,0.34399]
[1778093546337,53.17,81346.15,0.0,0.99629,1e-05,0.34888]
[1778093546984,53.17,81346.15,0.0,0.99629,1e-05,0.34888]
[1778093552019,53.17,81347.95,0.0,0.99632,1e-05,0.3461]
[1778093557054,53.17,81346.21,0.0,0.99631,1e-05,0.34706]
[1778093562089,53.17,81346.18,0.0,0.99631,1e-05,0.34707]
[1778093567124,53.17,81346.77,0.0,0.99631,1e-05,0.34675]
[1778093572160,53.17,81351.99,0.0,0.99635,1e-05,0.34388]
[1778093574173,53.17,81356.36,0.0,0.99637,1e-05,0.3415]
[1778093579208,53.17,81359.99,0.0,0.9964,1e-05,0.33953]
[1778093581231,53.17,81366.89,0.0,0.99644,1e-05,0.33582]
[1778093583241,53.17,81370.69,0.0,0.99647,1e-05,0.33379]
[1778093585253,53.17,81377.28,0.0,0.99651,1e-05,0.33029]
[1778093586666,53.17,81383.15,0.0,0.99654,1e-05,0.3272]
[1778093592302,53.17,81383.33,0.0,0.99655,1e-05,0.32711]
[1778093597337,53.17,81383.63,0.0,0.99655,1e-05,0.32695]
[1778093602372,53.17,81381.43,0.0,0.99653,1e-05,0.32811]
[1778093607409,53.17,81379.57,0.0,0.99652,1e-05,0.32908]
[1778093612443,53.17,81378.92,0.0,0.99654,1e-05,0.32771]
[1778093617477,53.17,81379.47,0.0,0.99654,1e-05,0.32742]
[1778093622513,53.17,81384.44,0.0,0.99657,1e-05,0.32482]
[1778093624529,53.17,81387.66,0.0,0.99659,1e-05,0.32315]
[1778093629563,53.17,81389.55,0.0,0.9966,1e-05,0.32217]
[1778093634598,53.17,81389.91,0.0,0.9966,1e-05,0.32198]
[1778093639633,53.17,81389.99,0.0,0.9966,1e-05,0.32194]
[1778093644668,53.17,81385.97,0.0,0.99658,1e-05,0.32402]
[1778093649703,53.17,81384.91,0.0,0.99657,1e-05,0.32458]
[1778093653734,53.17,81379.63,0.0,0.99654,1e-05,0.32733]
[1778093658773,53.17,81377.33,0.0,0.99653,1e-05,0.32854]
[1778093659776,53.17,81373.57,0.0,0.9965,1e-05,0.33052]
[1778093660783,53.17,81363.9,0.0,0.99644,1e-05,0.33567]
[1778093665819,53.17,81367.92,0.0,0.99647,1e-05,0.33352]
[1778093666825,53.17,81373.68,0.0,0.9965,1e-05,0.33047]
[1778093671860,53.17,81378.07,0.0,0.99655,1e-05,0.32644]
[1778093676895,53.17,81378.49,0.0,0.99655,1e-05,0.32622]
[1778093681930,53.17,81379.23,0.0,0.99656,1e-05,0.32583]
[1778093686965,53.17,81379.91,0.0,0.99656,1e-05,0.32547]
[1778093692000,53.17,81380.76,0.0,0.99656,1e-05,0.32503]
[1778093697035,53.17,81381.54,0.0,0.99657,1e-05,0.32462]
[1778093702074,53.17,81388.53,0.0,0.99661,1e-05,0.321]
[1778093704087,53.17,81382.46,0.0,0.99658,1e-05,0.32415]
[1778093709124,53.17,81382.51,0.0,0.99658,1e-05,0.32412]
[1778093714156,53.17,81382.21,0.0,0.99657,1e-05,0.32428]
[1778093719191,53.17,81382.43,0.0,0.99658,1e-05,0.32416]
[1778093724226,53.17,81382.48,0.0,0.99658,1e-05,0.32414]
[1778093729261,53.17,81380.12,0.0,0.99656,1e-05,0.32536]
[1778093734296,53.17,81377.78,0.0,0.99656,1e-05,0.32488]
[1778093739332,53.17,81383.07,0.0,0.9966,1e-05,0.32213]
[1778093744367,53.17,81385.08,0.0,0.99661,1e-05,0.32109]
[1778093749402,53.17,81382.49,0.0,0.99659,1e-05,0.32243]
[1778093754436,53.17,81384.1,0.0,0.9966,1e-05,0.32159]
[1778093759471,53.17,81384.09,0.0,0.9966,1e-05,0.3216]
[1778093764506,53.17,81382.81,0.0,0.9966,1e-05,0.32226]
[1778093769542,53.17,81373.04,0.0,0.99653,1e-05,0.32736]
[1778093770550,53.17,81367.74,0.0,0.9965,1e-05,0.33015]
[1778093772563,53.17,81362.23,0.0,0.99647,1e-05,0.33307]
[1778093778006,53.17,81361.89,0.0,0.99646,1e-05,0.33325]
[1778093781626,53.17,81367.1,0.0,0.9965,1e-05,0.33049]
[1778093786661,53.17,81370.15,0.0,0.99652,1e-05,0.32888]
[1778093791696,53.17,81374.4,0.0,0.99656,1e-05,0.32493]
[1778093794717,53.17,81380.98,0.0,0.9966,1e-05,0.32151]
[1778093795724,53.17,81386.99,0.0,0.99664,1e-05,0.31842]
[1778093798147,53.17,81386.54,0.0,0.99664,1e-05,0.31865]
[1778093803780,53.17,81387.81,0.0,0.99664,1e-05,0.318]
[1778093808815,53.17,81386.15,0.0,0.99663,1e-05,0.31885]
[1778093811839,53.17,81393.61,0.0,0.99668,1e-05,0.31504]
[1778093812850,53.17,81401.38,0.0,0.99672,1e-05,0.31111]
[1778093817881,53.17,81401.38,0.0,0.99672,1e-05,0.31111]
[1778093820902,53.17,81395.01,0.0,0.99669,1e-05,0.31433]
[1778093822916,53.17,81388.08,0.0,0.99664,1e-05,0.31786]
[1778093827952,53.17,81388.26,0.0,0.99665,1e-05,0.31777]
[1778093832989,53.17,81387.36,0.0,0.99664,1e-05,0.31823]
[1778093838026,53.17,81387.65,0.0,0.99664,1e-05,0.31808]
[1778093843061,53.17,81388.72,0.0,0.99665,1e-05,0.31753]
[1778093849104,53.17,81391.27,0.0,0.99666,1e-05,0.31623]
[1778093854139,53.17,81388.93,0.0,0.99667,1e-05,0.31574]
[1778093859174,53.17,81392.51,0.0,0.99669,1e-05,0.31392]
[1778093864209,53.17,81392.24,0.0,0.99669,1e-05,0.31406]
[1778093869244,53.17,81389.47,0.0,0.99667,1e-05,0.31547]
[1778093874279,53.17,81389.17,0.0,0.99667,1e-05,0.31562]
[1778093879314,53.17,81387.26,0.0,0.99666,1e-05,0.31659]
[1778093883342,53.17,81382.71,0.0,0.99663,1e-05,0.31893]
[1778093884351,53.17,81377.59,0.0,0.9966,1e-05,0.32157]
[1778093889385,53.17,81374.89,0.0,0.99658,1e-05,0.32296]
[1778093894420,53.17,81374.06,0.0,0.99658,1e-05,0.3234]
[1778093899455,53.17,81375.08,0.0,0.99658,1e-05,0.32287]
[1778093904490,53.17,81373.29,0.0,0.99657,1e-05,0.3238]
[1778093906504,53.17,81360.13,0.0,0.99649,1e-05,0.33071]
[1778093907512,53.17,81348.55,0.0,0.99642,1e-05,0.3369]
[1778093908932,53.17,81347.31,0.0,0.99641,1e-05,0.33757]
[1778093915566,53.17,81348.89,0.0,0.99644,1e-05,0.33496]
[1778093921609,53.17,81349.33,0.0,0.99644,1e-05,0.33472]
[1778093926644,53.17,81350.1,0.0,0.99644,1e-05,0.33431]
[1778093931680,53.17,81350.9,0.0,0.99645,1e-05,0.33388]
[1778093936714,53.17,81351.9,0.0,0.99646,1e-05,0.33335]
[1778093941751,53.17,81352.13,0.0,0.99646,1e-05,0.33323]
[1778093946788,53.17,81352.86,0.0,0.99646,1e-05,0.33284]
[1778093952829,53.17,81352.05,0.0,0.99646,1e-05,0.33327]
[1778093957864,53.17,81348.08,0.0,0.99643,1e-05,0.33539]
[1778093966927,53.17,81347.16,0.0,0.99643,1e-05,0.33589]
[1778093969355,53.17,81335.64,0.0,0.99635,1e-05,0.34213]
[1778093970956,53.17,81330.47,0.0,0.99632,1e-05,0.34497]
[1778093972969,53.17,81330.44,0.0,0.99633,1e-05,0.34319]
[1778093979423,53.17,81330.19,0.0,0.99633,1e-05,0.34333]
[1778093985055,53.17,81330.05,0.0,0.99633,1e-05,0.34341]
[1778093990090,53.17,81330.62,0.0,0.99634,1e-05,0.34309]
[1778093995125,53.17,81331.07,0.0,0.99634,1e-05,0.34285]
[1778094000162,53.17,81330.96,0.0,0.99634,1e-05,0.34291]
[1778094005204,53.17,81336.71,0.0,0.99638,1e-05,0.33977]
[1778094010231,53.17,81335.49,0.0,0.99637,1e-05,0.34043]
[1778094015269,53.17,81339.33,0.0,0.99639,1e-05,0.33835]
[1778094020301,53.17,81343.29,0.0,0.99642,1e-05,0.33621]
[1778094025340,53.17,81345.06,0.0,0.99643,1e-05,0.33526]
[1778094030374,53.17,81343.88,0.0,0.99642,1e-05,0.33589]
[1778094034402,53.17,81340.31,0.0,0.99642,1e-05,0.33605]
[1778094039437,53.17,81344.9,0.0,0.99645,1e-05,0.33359]
[1778094044474,53.17,81347.98,0.0,0.99647,1e-05,0.33194]
[1778094049509,53.17,81349.56,0.0,0.99648,1e-05,0.3311]
[1778094051524,53.17,81355.16,0.0,0.99651,1e-05,0.32814]
[1778094056556,53.17,81356.31,0.0,0.99652,1e-05,0.32753]
[1778094058571,53.17,81350.58,0.0,0.99648,1e-05,0.33056]
[1778094063605,53.17,81346.11,0.0,0.99645,1e-05,0.33294]
[1778094064613,53.17,81330.91,0.0,0.99636,1e-05,0.34115]
[1778094065620,53.17,81325.89,0.0,0.99632,1e-05,0.3439]
[1778094068641,53.17,81325.37,0.0,0.99632,1e-05,0.34418]
[1778094072674,53.17,81326.34,0.0,0.99633,1e-05,0.34365]
[1778094077710,53.17,81326.14,0.0,0.99633,1e-05,0.34376]
[1778094082746,53.17,81326.73,0.0,0.99633,1e-05,0.34344]
[1778094087780,53.17,81329.86,0.0,0.99635,1e-05,0.34172]
[1778094092815,53.17,81328.62,0.0,0.99636,1e-05,0.34061]
[1778094097850,53.17,81329.02,0.0,0.99636,1e-05,0.3404]
[1778094103892,53.17,81329.85,0.0,0.99637,1e-05,0.33994]
[1778094108926,53.17,81330.63,0.0,0.99637,1e-05,0.33952]
[1778094113962,53.17,81330.42,0.0,0.99637,1e-05,0.33963]
[1778094118997,53.17,81332.78,0.0,0.99639,1e-05,0.33835]
[1778094120408,53.17,81340.02,0.0,0.99643,1e-05,0.33445]
[1778094123032,53.17,81345.86,0.0,0.99647,1e-05,0.33133]
[1778094124038,53.17,81347.74,0.0,0.99648,1e-05,0.33033]
[1778094125044,53.17,81356.95,0.0,0.99654,1e-05,0.32547]
[1778094126052,53.17,81359.34,0.0,0.99656,1e-05,0.32422]
[1778094129088,53.17,81353.54,0.0,0.99652,1e-05,0.32726]
[1778094130478,53.17,81350.51,0.0,0.9965,1e-05,0.32886]
[1778094136128,53.17,81350.89,0.0,0.9965,1e-05,0.32866]
[1778094141165,53.17,81350.75,0.0,0.9965,1e-05,0.32873]
[1778094143179,53.17,81343.57,0.0,0.99646,1e-05,0.33255]
[1778094147205,53.17,81337.86,0.0,0.99642,1e-05,0.33561]
[1778094151233,53.17,81347.53,0.0,0.9965,1e-05,0.3287]
[1778094156268,53.17,81347.09,0.0,0.9965,1e-05,0.32893]
[1778094161304,53.17,81345.56,0.0,0.99649,1e-05,0.32974]
[1778094168351,53.17,81344.03,0.0,0.99648,1e-05,0.33055]
[1778094173387,53.17,81340.86,0.0,0.99646,1e-05,0.33224]
[1778094178422,53.17,81342.42,0.0,0.99647,1e-05,0.33141]
[1778094183457,53.17,81347.81,0.0,0.9965,1e-05,0.32855]
[1778094188492,53.17,81347.41,0.0,0.9965,1e-05,0.32876]
[1778094193528,53.17,81348.8,0.0,0.99651,1e-05,0.32803]
[1778094197558,53.17,81355.74,0.0,0.99655,1e-05,0.32438]
[1778094198565,53.17,81367.2,0.0,0.99662,1e-05,0.31843]
[1778094204608,53.17,81372.26,0.0,0.99665,1e-05,0.31584]
[1778094206621,53.17,81380.58,0.0,0.9967,1e-05,0.31161]
[1778094209643,53.17,81387.89,0.0,0.99675,1e-05,0.30794]
[1778094214678,53.17,81391.87,0.0,0.99679,1e-05,0.30431]
[1778094219712,53.17,81391.69,0.0,0.99679,1e-05,0.3044]
[1778094225755,53.17,81391.76,0.0,0.99679,1e-05,0.30437]
[1778094231215,53.17,81391.82,0.0,0.99679,1e-05,0.30434]
[1778094236833,53.17,81383.12,0.0,0.99674,1e-05,0.30867]
[1778094237840,53.17,81378.12,0.0,0.99671,1e-05,0.31119]
[1778094242874,53.17,81382.06,0.0,0.99673,1e-05,0.3092]
[1778094244890,53.17,81389.27,0.0,0.99677,1e-05,0.3056]
[1778094245895,53.17,81391.74,0.0,0.99679,1e-05,0.30438]
[1778094251360,53.17,81398.87,0.0,0.99683,1e-05,0.30086]
[1778094256987,53.17,81398.06,0.0,0.99682,1e-05,0.30126]
[1778094260012,53.17,81392.87,0.0,0.99679,1e-05,0.30382]
[1778094265045,53.17,81394.15,0.0,0.9968,1e-05,0.30319]
[1778094271500,53.17,81393.43,0.0,0.99681,1e-05,0.30191]
[1778094277130,53.17,81392.42,0.0,0.99681,1e-05,0.3024]
[1778094282165,53.17,81393.43,0.0,0.99681,1e-05,0.30191]
[1778094284179,53.17,81384.69,0.0,0.99676,1e-05,0.30623]
[1778094285187,53.17,81376.6,0.0,0.99671,1e-05,0.31028]
[1778094286193,53.17,81369.79,0.0,0.99667,1e-05,0.31373]
[1778094287201,53.17,81360.01,0.0,0.99661,1e-05,0.31874]
[1778094288207,53.17,81358.34,0.0,0.9966,1e-05,0.3196]
[1778094293243,53.17,81352.44,0.0,0.99657,1e-05,0.32266]
[1778094294251,53.17,81345.46,0.0,0.99652,1e-05,0.32632]
[1778094295257,53.17,81338.48,0.0,0.99648,1e-05,0.33001]
[1778094296264,53.17,81336.14,0.0,0.99646,1e-05,0.33126]
[1778094300291,53.17,81330.88,0.0,0.99643,1e-05,0.33407]
[1778094301710,53.17,81326.02,0.0,0.9964,1e-05,0.33669]
[1778094305327,53.17,81316.21,0.0,0.99633,1e-05,0.34203]
[1778094306339,53.17,81312.71,0.0,0.99631,1e-05,0.34395]
[1778094311781,53.17,81313.24,0.0,0.99632,1e-05,0.34366]
[1778094317413,53.17,81316.68,0.0,0.99634,1e-05,0.34177]
[1778094322448,53.17,81317.14,0.0,0.99634,1e-05,0.34152]
[1778094327482,53.17,81317.99,0.0,0.99635,1e-05,0.34106]
[1778094329496,53.17,81327.29,0.0,0.99641,1e-05,0.336]
[1778094334531,53.17,81325.99,0.0,0.99642,1e-05,0.33493]
[1778094338562,53.17,81338.86,0.0,0.9965,1e-05,0.32806]
[1778094343598,53.17,81337.2,0.0,0.99649,1e-05,0.32894]
[1778094348633,53.17,81335.53,0.0,0.99648,1e-05,0.32983]
[1778094353671,53.17,81336.84,0.0,0.99649,1e-05,0.32913]
[1778094358706,53.17,81342.25,0.0,0.99652,1e-05,0.32627]
[1778094363741,53.17,81341.57,0.0,0.99652,1e-05,0.32663]
[1778094368785,53.17,81340.2,0.0,0.99651,1e-05,0.32736]
[1778094370790,53.17,81345.43,0.0,0.99654,1e-05,0.3246]
[1778094375825,53.17,81351.13,0.0,0.99658,1e-05,0.32163]
[1778094376832,53.17,81357.06,0.0,0.99661,1e-05,0.31856]
[1778094381867,53.17,81358.46,0.0,0.99662,1e-05,0.31784]
[1778094384885,53.17,81351.29,0.0,0.99658,1e-05,0.32155]
[1778094387911,53.17,81356.49,0.0,0.99661,1e-05,0.31885]
[1778094393952,53.17,81356.06,0.0,0.99663,1e-05,0.31737]
[1778094398987,53.17,81354.57,0.0,0.99662,1e-05,0.31814]
[1778094401001,53.17,81346.85,0.0,0.99657,1e-05,0.32214]
[1778094402419,53.17,81342.03,0.0,0.99654,1e-05,0.32466]
[1778094407044,53.17,81332.39,0.0,0.99648,1e-05,0.32975]
[1778094408051,53.17,81328.86,0.0,0.99645,1e-05,0.33163]
[1778094412489,53.17,81337.68,0.0,0.99651,1e-05,0.32695]
[1778094415100,53.17,81342.1,0.0,0.99654,1e-05,0.32462]
[1778094416107,53.17,81347.55,0.0,0.99657,1e-05,0.32177]
[1778094417114,53.17,81351.32,0.0,0.9966,1e-05,0.31982]
[1778094421142,53.17,81355.17,0.0,0.99662,1e-05,0.31783]
[1778094426178,53.17,81354.03,0.0,0.99661,1e-05,0.31842]
[1778094431214,53.17,81356.06,0.0,0.99663,1e-05,0.31737]
[1778094432629,53.17,81347.48,0.0,0.99657,1e-05,0.32181]
[1778094434235,53.17,81341.17,0.0,0.99653,1e-05,0.32511]
[1778094435241,53.17,81340.33,0.0,0.99653,1e-05,0.32555]
[1778094440275,53.17,81343.56,0.0,0.99655,1e-05,0.32386]
[1778094445318,53.17,81341.29,0.0,0.99653,1e-05,0.32505]
[1778094448333,53.17,81334.33,0.0,0.99649,1e-05,0.32872]
[1778094453369,53.17,81334.01,0.0,0.99651,1e-05,0.32715]
[1778094458406,53.17,81331.14,0.0,0.99649,1e-05,0.32866]
[1778094463440,53.17,81335.19,0.0,0.99651,1e-05,0.32652]
[1778094468475,53.17,81335.33,0.0,0.99651,1e-05,0.32645]
[1778094473510,53.17,81333.77,0.0,0.9965,1e-05,0.32727]
[1778094476531,53.17,81328.44,0.0,0.99647,1e-05,0.3301]
[1778094477539,53.17,81326.04,0.0,0.99645,1e-05,0.33138]
[1778094482981,53.17,81323.19,0.0,0.99644,1e-05,0.33291]
[1778094484587,53.17,81313.86,0.0,0.99638,1e-05,0.33794]
[1778094485595,53.17,81307.16,0.0,0.99633,1e-05,0.3416]
[1778094486603,53.17,81301.15,0.0,0.99629,1e-05,0.34491]
[1778094491639,53.17,81299.95,0.0,0.99628,1e-05,0.34558]
[1778094496674,53.17,81299.32,0.0,0.99628,1e-05,0.34593]
[1778094501728,53.17,81299.8,0.0,0.99628,1e-05,0.34566]
[1778094503726,53.17,81294.24,0.0,0.99625,1e-05,0.34875]
[1778094505739,53.17,81283.94,0.0,0.99618,1e-05,0.35455]
[1778094509767,53.17,81290.77,0.0,0.99622,1e-05,0.3507]
[1778094514802,53.17,81291.29,0.0,0.99624,1e-05,0.34857]
[1778094516816,53.17,81285.71,0.0,0.99621,1e-05,0.3517]
[1778094521851,53.17,81280.01,0.0,0.99617,1e-05,0.35492]
[1778094526888,53.17,81272.28,0.0,0.99611,1e-05,0.35933]
[1778094529914,53.17,81265.18,0.0,0.99606,1e-05,0.36342]
[1778094534943,53.17,81267.72,0.0,0.99608,1e-05,0.36196]
[1778094536957,53.17,81261.25,0.0,0.99604,1e-05,0.36571]
[1778094538972,53.17,81252.41,0.0,0.99597,1e-05,0.37089]
[1778094544008,53.17,81261.39,0.0,0.99604,1e-05,0.36563]
[1778094549042,53.17,81262.89,0.0,0.99605,1e-05,0.36475]
[1778094554077,53.17,81265.32,0.0,0.99607,1e-05,0.36334]
[1778094557098,53.17,81271.16,0.0,0.99611,1e-05,0.35998]
[1778094559112,53.17,81275.75,0.0,0.99614,1e-05,0.35735]
[1778094563550,53.17,81285.08,0.0,0.9962,1e-05,0.35206]
[1778094565154,53.17,81288.58,0.0,0.99623,1e-05,0.35009]
[1778094570190,53.17,81285.52,0.0,0.99621,1e-05,0.35181]
[1778094575224,53.17,81289.46,0.0,0.99625,1e-05,0.34777]
[1778094581266,53.17,81289.91,0.0,0.99625,1e-05,0.34752]
[1778094583690,53.17,81304.26,0.0,0.99635,1e-05,0.33959]
[1778094585294,53.17,81306.71,0.0,0.99637,1e-05,0.33826]
[1778094589322,53.17,81315.08,0.0,0.99642,1e-05,0.33373]
[1778094591336,53.17,81316.19,0.0,0.99643,1e-05,0.33313]
[1778094596371,53.17,81316.23,0.0,0.99643,1e-05,0.33311]
[1778094601411,53.17,81316.4,0.0,0.99643,1e-05,0.33302]
[1778094602415,53.17,81310.97,0.0,0.99639,1e-05,0.33595]
[1778094603834,53.17,81298.73,0.0,0.99631,1e-05,0.34263]
[1778094609464,53.17,81298.77,0.0,0.99631,1e-05,0.34261]
[1778094613904,53.17,81292.47,0.0,0.99627,1e-05,0.34609]
[1778094616514,53.17,81292.09,0.0,0.99627,1e-05,0.3463]
[1778094621548,53.17,81292.27,0.0,0.99627,1e-05,0.3462]
[1778094626583,53.17,81287.61,0.0,0.99624,1e-05,0.3488]
[1778094628598,53.17,81282.58,0.0,0.9962,1e-05,0.35162]
[1778094634047,53.17,81285.06,0.0,0.99624,1e-05,0.34839]
[1778094639674,53.17,81285.72,0.0,0.99625,1e-05,0.34802]
[1778094644710,53.17,81286.45,0.0,0.99625,1e-05,0.34762]
[1778094649745,53.17,81281.0,0.0,0.99621,1e-05,0.35067]
[1778094650753,53.17,81274.13,0.0,0.99617,1e-05,0.35455]
[1778094656794,53.17,81273.41,0.0,0.99616,1e-05,0.35496]
[1778094661829,53.17,81271.63,0.0,0.99615,1e-05,0.35597]
[1778094663843,53.17,81266.29,0.0,0.99611,1e-05,0.35902]
[1778094668879,53.17,81264.79,0.0,0.9961,1e-05,0.35988]
[1778094673913,53.17,81266.86,0.0,0.99612,1e-05,0.3587]
[1778094678948,53.17,81265.98,0.0,0.99611,1e-05,0.3592]
[1778094683984,53.17,81263.06,0.0,0.99609,1e-05,0.36088]
[1778094689018,53.17,81259.36,0.0,0.99606,1e-05,0.36302]
[1778094694053,53.17,81260.41,0.0,0.99609,1e-05,0.36053]
[1778094699087,53.17,81259.0,0.0,0.99608,1e-05,0.36134]
[1778094701102,53.17,81253.39,0.0,0.99604,1e-05,0.36459]
[1778094706137,53.17,81252.27,0.0,0.99603,1e-05,0.36524]
[1778094711173,53.17,81243.27,0.0,0.99597,1e-05,0.37052]
[1778094716208,53.17,81245.95,0.0,0.99599,1e-05,0.36894]
[1778094721245,53.17,81242.33,0.0,0.99596,1e-05,0.37107]
[1778094726278,53.17,81246.01,0.0,0.99599,1e-05,0.3689]
[1778094729298,53.17,81240.09,0.0,0.99595,1e-05,0.3724]
[1778094734751,53.17,81242.5,0.0,0.99596,1e-05,0.37097]
[1778094740377,53.17,81237.23,0.0,0.99592,1e-05,0.3741]
[1778094745413,53.17,81236.97,0.0,0.99592,1e-05,0.37425]
[1778094750448,53.17,81237.66,0.0,0.99593,1e-05,0.37384]
[1778094754890,53.17,81220.63,0.0,0.99582,1e-05,0.38211]
[1778094756490,53.17,81214.25,0.0,0.99577,1e-05,0.386]
[1778094757498,53.17,81212.87,0.0,0.99576,1e-05,0.38684]
[1778094762532,53.17,81215.06,0.0,0.99578,1e-05,0.3855]
[1778094767568,53.17,81213.13,0.0,0.99577,1e-05,0.38668]
[1778094768578,53.17,81202.98,0.0,0.99569,1e-05,0.39294]
[1778094769581,53.17,81197.57,0.0,0.99565,1e-05,0.39631]
[1778094770588,53.17,81197.12,0.0,0.99564,1e-05,0.39659]
[1778094775623,53.17,81195.04,0.0,0.99563,1e-05,0.3979]
[1778094780658,53.17,81194.45,0.0,0.99562,1e-05,0.39827]
[1778094785694,53.17,81191.39,0.0,0.9956,1e-05,0.4002]
[1778094790729,53.17,81190.13,0.0,0.99559,1e-05,0.40099]
[1778094795764,53.17,81191.83,0.0,0.9956,1e-05,0.39992]
[1778094796771,53.17,81202.17,0.0,0.99568,1e-05,0.39344]
[1778094797778,53.17,81203.0,0.0,0.99569,1e-05,0.39293]
[1778094802813,53.17,81208.67,0.0,0.99573,1e-05,0.38942]
[1778094805247,53.17,81215.25,0.0,0.99578,1e-05,0.38539]
[1778094810868,53.17,81215.24,0.0,0.99578,1e-05,0.38539]
[1778094815905,53.17,81215.86,0.0,0.99581,1e-05,0.38304]
[1778094816911,53.17,81221.19,0.0,0.99585,1e-05,0.37981]
[1778094821946,53.17,81221.07,0.0,0.99585,1e-05,0.37988]
[1778094826985,53.17,81221.3,0.0,0.99585,1e-05,0.37974]
[1778094831012,53.17,81215.47,0.0,0.99581,1e-05,0.38327]
[1778094836047,53.17,81214.52,0.0,0.9958,1e-05,0.38385]
[1778094841082,53.17,81213.0,0.0,0.99579,1e-05,0.38478]
[1778094846118,53.17,81213.12,0.0,0.99579,1e-05,0.38471]
[1778094851152,53.17,81216.59,0.0,0.99581,1e-05,0.38259]
[1778094856188,53.17,81216.71,0.0,0.99581,1e-05,0.38252]
[1778094861223,53.17,81214.31,0.0,0.9958,1e-05,0.38398]
[1778094866257,53.17,81214.34,0.0,0.9958,1e-05,0.38396]
[1778094871293,53.17,81213.82,0.0,0.99581,1e-05,0.3823]
[1778094873307,53.17,81218.95,0.0,0.99585,1e-05,0.3792]
[1778094877342,53.17,81225.13,0.0,0.9959,1e-05,0.37549]
[1778094882377,53.17,81230.51,0.0,0.99594,1e-05,0.37228]
[1778094887412,53.17,81232.57,0.0,0.99595,1e-05,0.37106]
[1778094890433,53.17,81225.85,0.0,0.9959,1e-05,0.37506]
[1778094895884,53.17,81225.44,0.0,0.9959,1e-05,0.3753]
[1778094901511,53.17,81220.07,0.0,0.99586,1e-05,0.37852]
[1778094902519,53.17,81220.89,0.0,0.99587,1e-05,0.37803]
[1778094905957,53.17,81227.48,0.0,0.99592,1e-05,0.37409]
[1778094908561,53.17,81230.58,0.0,0.99594,1e-05,0.37224]
[1778094913598,53.17,81227.73,0.0,0.99592,1e-05,0.37394]
[1778094918631,53.17,81221.22,0.0,0.99587,1e-05,0.37783]
[1778094923665,53.17,81218.93,0.0,0.99585,1e-05,0.37921]
[1778094927696,53.17,81206.97,0.0,0.99576,1e-05,0.38648]
[1778094928703,53.17,81204.71,0.0,0.99575,1e-05,0.38787]
[1778094931729,53.17,81194.5,0.0,0.99569,1e-05,0.39217]
[1778094932731,53.17,81191.28,0.0,0.99566,1e-05,0.39418]
[1778094936185,53.17,81186.07,0.0,0.99562,1e-05,0.39744]
[1778094939781,53.17,81179.63,0.0,0.99557,1e-05,0.4015]
[1778094944815,53.17,81179.0,0.0,0.99557,1e-05,0.4019]
[1778094946255,53.17,81184.38,0.0,0.99561,1e-05,0.3985]
[1778094947843,53.17,81198.71,0.0,0.99572,1e-05,0.38956]
[1778094948851,53.17,81201.33,0.0,0.99574,1e-05,0.38795]
[1778094951872,53.17,81204.61,0.0,0.99577,1e-05,0.38594]
[1778094956906,53.17,81204.01,0.0,0.99576,1e-05,0.3863]
[1778094961941,53.17,81204.46,0.0,0.99576,1e-05,0.38603]
[1778094966979,53.17,81205.21,0.0,0.99577,1e-05,0.38557]
[1778094972015,53.17,81205.68,0.0,0.99577,1e-05,0.38528]
[1778094975034,53.17,81215.23,0.0,0.99585,1e-05,0.37948]
[1778094976467,53.17,81213.91,0.0,0.99584,1e-05,0.38028]
[1778094978056,53.17,81206.51,0.0,0.99578,1e-05,0.38477]
[1778094980070,53.17,81203.67,0.0,0.99576,1e-05,0.38651]
[1778094983091,53.17,81203.97,0.0,0.99576,1e-05,0.38633]
[1778094988126,53.17,81208.07,0.0,0.99579,1e-05,0.38382]
[1778094993163,53.17,81207.82,0.0,0.99581,1e-05,0.382]
[1778094996183,53.17,81218.98,0.0,0.99589,1e-05,0.37527]
[1778094997190,53.17,81225.53,0.0,0.99594,1e-05,0.37137]
[1778095002225,53.17,81228.59,0.0,0.99596,1e-05,0.36956]
[1778095007260,53.17,81228.68,0.0,0.99597,1e-05,0.3695]
[1778095012295,53.17,81234.78,0.0,0.99601,1e-05,0.36592]
[1778095018337,53.17,81234.94,0.0,0.99601,1e-05,0.36582]
[1778095023372,53.17,81236.44,0.0,0.99602,1e-05,0.36495]
[1778095028409,53.17,81236.71,0.0,0.99602,1e-05,0.36479]
[1778095033444,53.17,81237.42,0.0,0.99603,1e-05,0.36438]
[1778095038479,53.17,81236.39,0.0,0.99602,1e-05,0.36498]
[1778095043515,53.17,81239.87,0.0,0.99605,1e-05,0.36295]
[1778095048550,53.17,81240.36,0.0,0.99605,1e-05,0.36266]
[1778095052577,53.17,81245.48,0.0,0.99611,1e-05,0.35781]
[1778095053587,53.17,81233.92,0.0,0.99602,1e-05,0.36451]
[1778095054591,53.17,81229.17,0.0,0.99599,1e-05,0.36729]
[1778095057041,53.17,81228.24,0.0,0.99598,1e-05,0.36784]
[1778095062649,53.17,81226.2,0.0,0.99597,1e-05,0.36904]
[1778095063654,53.17,81216.74,0.0,0.9959,1e-05,0.37466]
[1778095064662,53.17,81213.77,0.0,0.99588,1e-05,0.37644]
[1778095068693,53.17,81229.35,0.0,0.99599,1e-05,0.36718]
[1778095069700,53.17,81228.07,0.0,0.99598,1e-05,0.36794]
[1778095074735,53.17,81231.19,0.0,0.996,1e-05,0.3661]
[1778095079770,53.17,81230.34,0.0,0.996,1e-05,0.3666]
[1778095084805,53.17,81229.15,0.0,0.99599,1e-05,0.3673]
[1778095090847,53.17,81227.92,0.0,0.99598,1e-05,0.36802]
[1778095095882,53.17,81231.51,0.0,0.99601,1e-05,0.36592]
[1778095100917,53.17,81231.18,0.0,0.996,1e-05,0.36611]
[1778095105952,53.17,81231.49,0.0,0.99601,1e-05,0.36593]
[1778095107395,53.17,81228.08,0.0,0.99598,1e-05,0.36793]
[1778095109980,53.17,81232.82,0.0,0.99602,1e-05,0.36515]
[1778095114007,53.17,81239.45,0.0,0.99608,1e-05,0.3594]
[1778095116022,53.17,81242.58,0.0,0.99611,1e-05,0.35759]
[1778095121057,53.17,81235.07,0.0,0.99605,1e-05,0.36193]
[1778095122064,53.17,81233.2,0.0,0.99604,1e-05,0.36302]
[1778095127536,53.17,81231.91,0.0,0.99603,1e-05,0.36377]
[1778095131130,53.17,81237.59,0.0,0.99607,1e-05,0.36047]
[1778095133143,53.17,81242.61,0.0,0.99611,1e-05,0.35758]
[1778095135157,53.17,81247.95,0.0,0.99614,1e-05,0.35452]
[1778095140192,53.17,81246.4,0.0,0.99613,1e-05,0.3554]
[1778095145228,53.17,81253.7,0.0,0.99618,1e-05,0.35125]
[1778095150262,53.17,81254.9,0.0,0.99619,1e-05,0.35058]
[1778095153283,53.17,81261.94,0.0,0.99624,1e-05,0.34662]
[1778095158319,53.17,81261.08,0.0,0.99623,1e-05,0.3471]
[1778095163354,53.17,81263.0,0.0,0.99625,1e-05,0.34603]
[1778095168390,53.17,81265.07,0.0,0.99626,1e-05,0.34487]
[1778095170403,53.17,81259.4,0.0,0.99622,1e-05,0.34804]
[1778095175437,53.17,81264.54,0.0,0.99628,1e-05,0.34333]
[1778095180477,53.17,81264.81,0.0,0.99628,1e-05,0.34318]
[1778095184503,53.17,81272.14,0.0,0.99633,1e-05,0.33914]
[1778095185509,53.17,81277.7,0.0,0.99636,1e-05,0.3361]
[1778095187524,53.17,81283.84,0.0,0.9964,1e-05,0.33277]
[1778095192558,53.17,81286.55,0.0,0.99642,1e-05,0.33131]
[1778095195579,53.17,81292.2,0.0,0.99646,1e-05,0.32828]
[1778095196586,53.17,81297.35,0.0,0.99649,1e-05,0.32554]
[1778095201621,53.17,81302.25,0.0,0.99652,1e-05,0.32295]
[1778095208674,53.17,81301.35,0.0,0.99652,1e-05,0.32342]
[1778095213709,53.17,81300.35,0.0,0.99651,1e-05,0.32395]
[1778095218741,53.17,81300.4,0.0,0.99651,1e-05,0.32393]
[1778095223776,53.17,81304.81,0.0,0.99654,1e-05,0.32161]
[1778095225790,53.17,81308.83,0.0,0.99657,1e-05,0.3195]
[1778095230825,53.17,81309.95,0.0,0.99657,1e-05,0.31892]
[1778095235861,53.17,81308.95,0.0,0.99658,1e-05,0.31771]
[1778095239889,53.17,81300.85,0.0,0.99653,1e-05,0.32194]
[1778095240896,53.17,81291.92,0.0,0.99648,1e-05,0.32666]
[1778095241903,53.17,81291.26,0.0,0.99647,1e-05,0.32701]
[1778095246941,53.17,81292.59,0.0,0.99648,1e-05,0.3263]
[1778095252982,53.17,81293.6,0.0,0.99649,1e-05,0.32577]
[1778095258453,53.17,81295.96,0.0,0.9965,1e-05,0.32452]
[1778095264059,53.17,81297.82,0.0,0.99651,1e-05,0.32353]
[1778095269096,53.17,81298.85,0.0,0.99652,1e-05,0.32299]
[1778095274130,53.17,81298.48,0.0,0.99652,1e-05,0.32319]
[1778095279165,53.17,81299.99,0.0,0.99653,1e-05,0.32239]
[1778095284200,53.17,81300.75,0.0,0.99653,1e-05,0.32199]
[1778095289236,53.17,81301.15,0.0,0.99654,1e-05,0.32178]
[1778095290243,53.17,81309.74,0.0,0.99659,1e-05,0.3173]
[1778095291249,53.17,81312.96,0.0,0.99663,1e-05,0.31391]
[1778095296284,53.17,81311.98,0.0,0.99662,1e-05,0.31442]
[1778095301319,53.17,81313.57,0.0,0.99663,1e-05,0.3136]
[1778095306354,53.17,81314.3,0.0,0.99664,1e-05,0.31323]
[1778095311390,53.17,81312.16,0.0,0.99662,1e-05,0.31433]
[1778095316424,53.17,81313.33,0.0,0.99663,1e-05,0.31372]
[1778095319445,53.17,81319.72,0.0,0.99667,1e-05,0.31046]
[1778095324480,53.17,81319.03,0.0,0.99666,1e-05,0.31081]
[1778095329516,53.17,81319.12,0.0,0.99667,1e-05,0.31076]
[1778095332537,53.17,81324.05,0.0,0.9967,1e-05,0.30826]
[1778095336565,53.17,81331.19,0.0,0.99674,1e-05,0.30466]
[1778095340593,53.17,81335.3,0.0,0.99676,1e-05,0.30261]
[1778095342608,53.17,81340.84,0.0,0.9968,1e-05,0.29986]
[1778095344621,53.17,81346.88,0.0,0.99683,1e-05,0.29689]
[1778095347642,53.17,81353.71,0.0,0.99687,1e-05,0.29356]
[1778095350663,53.17,81359.65,0.0,0.99691,1e-05,0.29069]
[1778095355699,53.17,81361.71,0.0,0.99693,1e-05,0.28809]
[1778095360735,53.17,81367.32,0.0,0.99697,1e-05,0.28543]
[1778095365770,53.17,81369.42,0.0,0.99698,1e-05,0.28443]
[1778095368795,53.17,81358.05,0.0,0.99691,1e-05,0.28985]
[1778095373830,53.17,81361.93,0.0,0.99694,1e-05,0.28799]
[1778095378865,53.17,81362.01,0.0,0.99694,1e-05,0.28795]
[1778095383900,53.17,81357.12,0.0,0.99691,1e-05,0.29029]
[1778095388935,53.17,81355.72,0.0,0.9969,1e-05,0.29097]
[1778095393970,53.17,81354.02,0.0,0.99689,1e-05,0.29179]
[1778095394977,53.17,81348.69,0.0,0.99686,1e-05,0.29437]
[1778095395987,53.17,81343.06,0.0,0.99683,1e-05,0.29712]
[1778095399437,53.17,81341.74,0.0,0.99682,1e-05,0.29777]
[1778095405050,53.17,81343.95,0.0,0.99683,1e-05,0.29668]
[1778095408072,53.17,81339.86,0.0,0.99681,1e-05,0.29869]
[1778095411092,53.17,81335.87,0.0,0.9968,1e-05,0.299]
[1778095416127,53.17,81334.23,0.0,0.99679,1e-05,0.29981]
[1778095419578,53.17,81321.05,0.0,0.99671,1e-05,0.30639]
[1778095425191,53.17,81321.84,0.0,0.99672,1e-05,0.306]
[1778095431233,53.17,81320.82,0.0,0.99671,1e-05,0.30651]
[1778095438281,53.17,81320.99,0.0,0.99671,1e-05,0.30642]
[1778095443316,53.17,81317.69,0.0,0.99669,1e-05,0.30809]
[1778095444324,53.17,81310.05,0.0,0.99665,1e-05,0.31198]
[1778095445330,53.17,81301.12,0.0,0.99659,1e-05,0.31658]
[1778095446337,53.17,81300.15,0.0,0.99658,1e-05,0.31709]
[1778095452380,53.17,81302.05,0.0,0.9966,1e-05,0.3161]
[1778095456408,53.17,81296.05,0.0,0.99656,1e-05,0.31922]
[1778095461444,53.17,81296.73,0.0,0.99656,1e-05,0.31887]
[1778095464465,53.17,81288.59,0.0,0.99651,1e-05,0.32314]
[1778095465477,53.17,81285.57,0.0,0.99649,1e-05,0.32473]
[1778095470506,53.17,81286.73,0.0,0.9965,1e-05,0.32412]
[1778095475544,53.17,81289.51,0.0,0.99653,1e-05,0.3209]
[1778095477555,53.17,81300.68,0.0,0.99661,1e-05,0.31508]
[1778095478568,53.17,81300.13,0.0,0.9966,1e-05,0.31537]
[1778095483597,53.17,81299.96,0.0,0.9966,1e-05,0.31545]
[1778095488633,53.17,81300.41,0.0,0.9966,1e-05,0.31522]
[1778095493670,53.17,81299.57,0.0,0.9966,1e-05,0.31566]
[1778095498710,53.17,81295.62,0.0,0.99657,1e-05,0.31771]
[1778095500140,53.17,81290.17,0.0,0.99654,1e-05,0.32055]
[1778095505757,53.17,81289.18,0.0,0.99653,1e-05,0.32107]
[1778095510793,53.17,81288.6,0.0,0.99653,1e-05,0.32138]
[1778095515827,53.17,81288.57,0.0,0.99653,1e-05,0.32139]
[1778095517841,53.17,81278.16,0.0,0.99646,1e-05,0.32691]
[1778095518853,53.17,81266.97,0.0,0.99639,1e-05,0.33292]
[1778095520864,53.17,81251.71,0.0,0.99629,1e-05,0.34128]
[1778095525900,53.17,81251.32,0.0,0.99628,1e-05,0.3415]
[1778095528921,53.17,81264.78,0.0,0.99637,1e-05,0.33411]
[1778095530934,53.17,81268.77,0.0,0.9964,1e-05,0.33195]
[1778095534966,53.17,81265.1,0.0,0.9964,1e-05,0.33214]
[1778095539998,53.17,81266.56,0.0,0.99641,1e-05,0.33135]
[1778095545034,53.17,81267.13,0.0,0.99641,1e-05,0.33104]
[1778095550069,53.17,81269.11,0.0,0.99642,1e-05,0.32997]
[1778095555105,53.17,81266.24,0.0,0.9964,1e-05,0.33152]
[1778095561147,53.17,81267.94,0.0,0.99641,1e-05,0.3306]
[1778095565175,53.17,81261.57,0.0,0.99637,1e-05,0.33405]
[1778095570635,53.17,81263.84,0.0,0.99639,1e-05,0.33282]
[1778095576252,53.17,81260.3,0.0,0.99636,1e-05,0.33474]
[1778095581287,53.17,81259.86,0.0,0.99636,1e-05,0.33498]
[1778095586324,53.17,81239.99,0.0,0.99623,1e-05,0.34597]
[1778095587329,53.17,81235.0,0.0,0.99619,1e-05,0.34878]
[1778095589344,53.17,81225.1,0.0,0.99612,1e-05,0.35441]
[1778095590776,53.17,81220.71,0.0,0.99609,1e-05,0.35693]
[1778095593371,53.17,81228.54,0.0,0.99617,1e-05,0.35056]
[1778095594380,53.17,81234.76,0.0,0.99621,1e-05,0.34705]
[1778095595387,53.17,81236.62,0.0,0.99622,1e-05,0.34601]
[1778095596394,53.17,81231.2,0.0,0.99619,1e-05,0.34906]
[1778095597404,53.17,81226.81,0.0,0.99616,1e-05,0.35155]
[1778095599415,53.17,81220.14,0.0,0.99611,1e-05,0.35536]
[1778095603443,53.17,81228.94,0.0,0.99617,1e-05,0.35034]
[1778095605458,53.17,81232.75,0.0,0.9962,1e-05,0.34818]
[1778095609486,53.17,81239.61,0.0,0.99624,1e-05,0.34433]
[1778095610916,53.17,81243.43,0.0,0.99627,1e-05,0.3422]
[1778095616539,53.17,81247.06,0.0,0.99629,1e-05,0.34019]
[1778095617546,53.17,81254.48,0.0,0.99634,1e-05,0.33611]
[1778095618552,53.17,81256.94,0.0,0.99636,1e-05,0.33477]
[1778095620986,53.17,81259.33,0.0,0.99638,1e-05,0.33346]
[1778095626610,53.17,81259.52,0.0,0.99638,1e-05,0.33336]
[1778095631644,53.17,81263.91,0.0,0.99641,1e-05,0.33098]
[1778095636679,53.17,81265.14,0.0,0.99642,1e-05,0.33032]
[1778095641714,53.17,81267.52,0.0,0.99643,1e-05,0.32904]
[1778095648762,53.17,81263.51,0.0,0.9964,1e-05,0.3312]
[1778095651203,53.17,81258.02,0.0,0.99639,1e-05,0.33237]
[1778095651788,53.17,81258.02,0.0,0.99639,1e-05,0.33237]
[1778095652790,53.17,81252.65,0.0,0.99635,1e-05,0.33529]
[1778095657825,53.17,81250.97,0.0,0.99634,1e-05,0.33621]
[1778095661854,53.17,81256.57,0.0,0.99638,1e-05,0.33316]
[1778095662861,53.17,81263.51,0.0,0.99642,1e-05,0.32941]
[1778095667896,53.17,81264.53,0.0,0.99643,1e-05,0.32886]
[1778095673938,53.17,81265.75,0.0,0.99644,1e-05,0.3282]
[1778095678973,53.17,81262.78,0.0,0.99642,1e-05,0.3298]
[1778095685018,53.17,81262.93,0.0,0.99642,1e-05,0.32972]
[1778095690050,53.17,81267.74,0.0,0.99645,1e-05,0.32714]
[1778095692065,53.17,81259.09,0.0,0.99639,1e-05,0.33179]
[1778095697099,53.17,81262.37,0.0,0.99642,1e-05,0.33002]
[1778095702135,53.17,81263.72,0.0,0.99642,1e-05,0.32929]
[1778095707170,53.17,81268.48,0.0,0.99646,1e-05,0.32674]
[1778095714219,53.17,81267.54,0.0,0.99647,1e-05,0.32546]
[1778095720261,53.17,81270.0,0.0,0.99648,1e-05,0.32415]
[1778095726303,53.17,81268.56,0.0,0.99648,1e-05,0.32492]
[1778095731765,53.17,81269.21,0.0,0.99648,1e-05,0.32457]
[1778095736373,53.17,81274.23,0.0,0.99651,1e-05,0.32192]
[1778095741836,53.17,81274.05,0.0,0.99651,1e-05,0.32201]
[1778095745436,53.17,81285.49,0.0,0.99658,1e-05,0.31602]
[1778095746443,53.17,81290.68,0.0,0.99662,1e-05,0.31334]
[1778095749464,53.17,81290.61,0.0,0.99662,1e-05,0.31337]
[1778095754501,53.17,81292.36,0.0,0.99663,1e-05,0.31247]
[1778095759534,53.17,81293.49,0.0,0.99663,1e-05,0.31189]
[1778095761976,53.17,81303.1,0.0,0.99669,1e-05,0.30699]
[1778095764572,53.17,81305.04,0.0,0.9967,1e-05,0.30601]
[1778095769604,53.17,81305.69,0.0,0.99671,1e-05,0.30568]
[1778095772045,53.17,81313.45,0.0,0.99677,1e-05,0.30011]
[1778095775646,53.17,81317.64,0.0,0.9968,1e-05,0.29804]
[1778095780682,53.17,81313.97,0.0,0.99678,1e-05,0.29985]
[1778095786724,53.17,81311.63,0.0,0.99676,1e-05,0.30102]
[1778095789745,53.17,81304.05,0.0,0.99672,1e-05,0.30481]
[1778095794781,53.17,81305.97,0.0,0.99673,1e-05,0.30385]
[1778095799816,53.17,81305.68,0.0,0.99673,1e-05,0.30399]
[1778095802283,53.17,81296.21,0.0,0.99667,1e-05,0.30878]
[1778095802842,53.17,81296.21,0.0,0.99667,1e-05,0.30878]
[1778095807878,53.17,81300.07,0.0,0.99669,1e-05,0.30682]
[1778095812913,53.17,81298.8,0.0,0.99668,1e-05,0.30747]
[1778095817949,53.17,81299.39,0.0,0.99669,1e-05,0.30717]
[1778095822986,53.17,81297.39,0.0,0.99668,1e-05,0.30818]
[1778095824998,53.17,81288.35,0.0,0.99662,1e-05,0.31281]
[1778095826006,53.17,81293.89,0.0,0.99665,1e-05,0.30997]
[1778095827011,53.17,81295.23,0.0,0.99666,1e-05,0.30928]
[1778095832048,53.17,81296.19,0.0,0.99669,1e-05,0.30709]
[1778095837083,53.17,81300.19,0.0,0.99671,1e-05,0.30506]
[1778095842118,53.17,81297.98,0.0,0.9967,1e-05,0.30618]
[1778095847153,53.17,81296.96,0.0,0.99669,1e-05,0.3067]
[1778095848162,53.17,81291.83,0.0,0.99666,1e-05,0.3093]
[1778095853196,53.17,81294.88,0.0,0.99668,1e-05,0.30775]
[1778095858232,53.17,81294.5,0.0,0.99668,1e-05,0.30794]
[1778095863266,53.17,81295.53,0.0,0.99668,1e-05,0.30742]
[1778095872327,53.17,81294.8,0.0,0.99668,1e-05,0.30779]
[1778095877365,53.17,81294.86,0.0,0.99668,1e-05,0.30776]
[1778095882399,53.17,81294.66,0.0,0.99668,1e-05,0.30786]
[1778095887434,53.17,81294.78,0.0,0.99668,1e-05,0.3078]
[1778095892469,53.17,81292.52,0.0,0.99668,1e-05,0.30724]
[1778095894483,53.17,81282.32,0.0,0.99662,1e-05,0.31246]
[1778095895490,53.17,81278.44,0.0,0.99659,1e-05,0.31446]
[1778095897504,53.17,81276.46,0.0,0.99658,1e-05,0.31549]
[1778095903012,53.17,81271.62,0.0,0.99655,1e-05,0.31801]
[1778095904554,53.17,81268.25,0.0,0.99653,1e-05,0.31978]
[1778095908582,53.17,81274.65,0.0,0.99657,1e-05,0.31643]
[1778095909589,53.17,81278.24,0.0,0.99659,1e-05,0.31457]
[1778095913084,53.17,81292.49,0.0,0.99668,1e-05,0.30726]
[1778095913617,53.17,81292.49,0.0,0.99668,1e-05,0.30726]
[1778095918652,53.17,81296.05,0.0,0.9967,1e-05,0.30545]
[1778095923693,53.17,81293.61,0.0,0.99669,1e-05,0.30669]
[1778095928728,53.17,81292.36,0.0,0.99668,1e-05,0.30732]
[1778095933758,53.17,81293.32,0.0,0.99669,1e-05,0.30684]
[1778095938794,53.17,81293.93,0.0,0.99669,1e-05,0.30653]
[1778095943830,53.17,81296.16,0.0,0.9967,1e-05,0.3054]
[1778095948864,53.17,81295.7,0.0,0.9967,1e-05,0.30563]
[1778095953899,53.17,81298.75,0.0,0.99674,1e-05,0.3024]
[1778095958934,53.17,81298.68,0.0,0.99674,1e-05,0.30244]
[1778095959942,53.17,81303.96,0.0,0.99677,1e-05,0.2998]
[1778095960948,53.17,81304.9,0.0,0.99677,1e-05,0.29933]
[1778095965984,53.17,81303.41,0.0,0.99677,1e-05,0.30007]
[1778095971019,53.17,81301.27,0.0,0.99675,1e-05,0.30114]
[1778095976052,53.17,81302.18,0.0,0.99676,1e-05,0.30069]
[1778095982095,53.17,81302.07,0.0,0.99676,1e-05,0.30074]
[1778095987133,53.17,81298.56,0.0,0.99674,1e-05,0.3025]
[1778095992168,53.17,81298.86,0.0,0.99674,1e-05,0.30235]
[1778095997201,53.17,81297.05,0.0,0.99673,1e-05,0.30325]
[1778096002236,53.17,81296.01,0.0,0.99672,1e-05,0.30378]
[1778096003243,53.17,81290.4,0.0,0.99669,1e-05,0.30661]
[1778096004250,53.17,81287.19,0.0,0.99667,1e-05,0.30824]
[1778096009285,53.17,81288.41,0.0,0.99667,1e-05,0.30762]
[1778096015327,53.17,81288.96,0.0,0.9967,1e-05,0.30563]
[1778096017341,53.17,81271.16,0.0,0.99659,1e-05,0.31476]
[1778096018348,53.17,81251.19,0.0,0.99646,1e-05,0.32527]
[1778096019355,53.17,81241.29,0.0,0.99639,1e-05,0.3306]
[1778096020362,53.17,81239.56,0.0,0.99638,1e-05,0.33154]
[1778096023385,53.17,81245.35,0.0,0.99642,1e-05,0.32841]
[1778096028418,53.17,81244.71,0.0,0.99641,1e-05,0.32875]
[1778096033454,53.17,81246.21,0.0,0.99642,1e-05,0.32794]
[1778096034460,53.17,81255.16,0.0,0.99648,1e-05,0.32316]
[1778096035467,53.17,81260.5,0.0,0.99652,1e-05,0.32033]
[1778096036474,53.17,81263.91,0.0,0.99654,1e-05,0.31854]
[1778096041511,53.17,81267.81,0.0,0.99656,1e-05,0.3165]
[1778096046547,53.17,81267.36,0.0,0.99656,1e-05,0.31674]
[1778096051584,53.17,81270.08,0.0,0.99658,1e-05,0.31532]
[1778096053595,53.17,81266.57,0.0,0.99656,1e-05,0.31715]
[1778096058630,53.17,81268.62,0.0,0.99657,1e-05,0.31608]
[1778096063665,53.17,81270.24,0.0,0.99658,1e-05,0.31524]
[1778096069708,53.17,81272.76,0.0,0.9966,1e-05,0.31393]
[1778096071722,53.17,81280.75,0.0,0.99666,1e-05,0.30809]
[1778096076757,53.17,81278.63,0.0,0.99665,1e-05,0.30918]
[1778096081792,53.17,81278.55,0.0,0.99665,1e-05,0.30922]
[1778096086828,53.17,81278.29,0.0,0.99665,1e-05,0.30935]
[1778096091862,53.17,81277.07,0.0,0.99664,1e-05,0.30997]
[1778096096897,53.17,81277.1,0.0,0.99664,1e-05,0.30996]
[1778096101934,53.17,81263.45,0.0,0.99655,1e-05,0.31702]
[1778096102941,53.17,81262.71,0.0,0.99655,1e-05,0.31741]
[1778096107975,53.17,81268.77,0.0,0.99659,1e-05,0.31425]
[1778096113011,53.17,81271.41,0.0,0.99661,1e-05,0.31289]
[1778096118046,53.17,81273.26,0.0,0.99662,1e-05,0.31193]
[1778096123081,53.17,81267.64,0.0,0.99658,1e-05,0.31484]
[1778096128116,53.17,81265.19,0.0,0.99657,1e-05,0.31612]
[1778096133151,53.17,81261.95,0.0,0.99656,1e-05,0.31605]
[1778096138186,53.17,81259.05,0.0,0.99655,1e-05,0.31757]
[1778096142217,53.17,81273.92,0.0,0.99664,1e-05,0.30986]
[1778096143223,53.17,81274.85,0.0,0.99665,1e-05,0.30939]
[1778096148262,53.17,81274.65,0.0,0.99664,1e-05,0.30949]
[1778096153295,53.17,81280.82,0.0,0.99668,1e-05,0.30634]
[1778096158328,53.17,81283.34,0.0,0.9967,1e-05,0.30507]
[1778096163363,53.17,81285.63,0.0,0.99671,1e-05,0.30391]
[1778096168399,53.17,81286.82,0.0,0.99672,1e-05,0.30331]
[1778096175456,53.17,81288.31,0.0,0.99673,1e-05,0.30256]
[1778096180490,53.17,81287.97,0.0,0.99673,1e-05,0.30273]
[1778096184518,53.17,81295.42,0.0,0.99677,1e-05,0.29901]
[1778096186533,53.17,81298.14,0.0,0.99679,1e-05,0.29766]
[1778096191567,53.17,81298.6,0.0,0.99681,1e-05,0.29576]
[1778096196610,53.17,81298.41,0.0,0.99681,1e-05,0.29585]
[1778096203659,53.17,81300.16,0.0,0.99682,1e-05,0.29499]
[1778096204665,53.17,81310.94,0.0,0.99688,1e-05,0.28974]
[1778096205677,53.17,81310.31,0.0,0.99688,1e-05,0.29004]
[1778096210714,53.17,81310.08,0.0,0.99688,1e-05,0.29015]
[1778096215749,53.17,81306.74,0.0,0.99686,1e-05,0.29177]
[1778096220781,53.17,81306.26,0.0,0.99685,1e-05,0.29201]
[1778096225816,53.17,81305.69,0.0,0.99685,1e-05,0.29229]
[1778096230853,53.17,81306.51,0.0,0.99685,1e-05,0.29189]
[1778096235888,53.17,81306.39,0.0,0.99685,1e-05,0.29194]
[1778096240924,53.17,81309.57,0.0,0.99687,1e-05,0.2904]
[1778096245959,53.17,81309.57,0.0,0.99687,1e-05,0.2904]
[1778096246966,53.17,81303.48,0.0,0.99684,1e-05,0.29336]
[1778096247973,53.17,81299.52,0.0,0.99681,1e-05,0.29531]
[1778096254015,53.17,81296.18,0.0,0.99681,1e-05,0.29528]
[1778096259049,53.17,81298.28,0.0,0.99682,1e-05,0.29425]
[1778096264084,53.17,81304.01,0.0,0.99686,1e-05,0.29145]
[1778096269119,53.17,81303.24,0.0,0.99685,1e-05,0.29183]
[1778096274154,53.17,81303.71,0.0,0.99686,1e-05,0.2916]
[1778096279189,53.17,81302.75,0.0,0.99685,1e-05,0.29206]
[1778096283225,53.17,81314.73,0.0,0.99692,1e-05,0.28627]
[1778096284231,53.17,81316.08,0.0,0.99693,1e-05,0.28563]
[1778096289266,53.17,81314.28,0.0,0.99692,1e-05,0.28649]
[1778096294301,53.17,81313.07,0.0,0.99691,1e-05,0.28707]
[1778096299336,53.17,81313.79,0.0,0.99691,1e-05,0.28672]
[1778096304371,53.17,81312.49,0.0,0.99691,1e-05,0.28735]
[1778096307394,53.17,81325.82,0.0,0.99698,1e-05,0.281]
[1778096308401,53.17,81332.83,0.0,0.99702,1e-05,0.27771]
[1778096309408,53.17,81334.14,0.0,0.99703,1e-05,0.2771]
[1778096314443,53.17,81337.27,0.0,0.99706,1e-05,0.27407]
[1778096319478,53.17,81341.44,0.0,0.99709,1e-05,0.27215]
[1778096321495,53.17,81349.56,0.0,0.99713,1e-05,0.26845]
[1778096323506,53.17,81352.55,0.0,0.99715,1e-05,0.26709]
[1778096328542,53.17,81362.53,0.0,0.9972,1e-05,0.26262]
[1778096329548,53.17,81363.41,0.0,0.9972,1e-05,0.26223]
[1778096334583,53.17,81362.36,0.0,0.9972,1e-05,0.2627]
[1778096339619,53.17,81362.53,0.0,0.9972,1e-05,0.26262]
[1778096344653,53.17,81364.02,0.0,0.99721,1e-05,0.26196]
[1778096349692,53.17,81363.7,0.0,0.99721,1e-05,0.2621]
[1778096355737,53.17,81363.7,0.0,0.99721,1e-05,0.2621]
[1778096360773,53.17,81362.81,0.0,0.9972,1e-05,0.2625]
[1778096364801,53.17,81373.25,0.0,0.99726,1e-05,0.25789]
[1778096365809,53.17,81373.92,0.0,0.99726,1e-05,0.2576]
[1778096370843,53.17,81372.82,0.0,0.99725,1e-05,0.25808]
[1778096375879,53.17,81370.82,0.0,0.99726,1e-05,0.25745]
[1778096377892,53.17,81376.02,0.0,0.99729,1e-05,0.25519]
[1778096381920,53.17,81384.66,0.0,0.99733,1e-05,0.25146]
[1778096382927,53.17,81385.51,0.0,0.99733,1e-05,0.2511]
[1778096384943,53.17,81391.45,0.0,0.99736,1e-05,0.24857]
[1778096389976,53.17,81385.75,0.0,0.99734,1e-05,0.251]
[1778096395013,53.17,81389.16,0.0,0.99735,1e-05,0.24954]
[1778096397030,53.17,81396.97,0.0,0.99739,0.0,0.24624]
[1778096399040,53.17,81400.65,0.0,0.99741,0.0,0.24469]
[1778096401058,53.17,81408.48,0.0,0.99745,0.0,0.24144]
[1778096403071,53.17,81402.62,0.0,0.99742,0.0,0.24387]
[1778096404083,53.17,81393.79,0.0,0.99738,0.0,0.24758]
[1778096405086,53.17,81389.03,0.0,0.99735,1e-05,0.2496]
[1778096406615,53.17,81381.48,0.0,0.99731,1e-05,0.25283]
[1778096408106,53.17,81378.8,0.0,0.9973,1e-05,0.25398]
[1778096413141,53.17,81379.29,0.0,0.9973,1e-05,0.25377]
[1778096418178,53.17,81379.0,0.0,0.9973,1e-05,0.2539]
[1778096423211,53.17,81382.31,0.0,0.99732,1e-05,0.25247]
[1778096428247,53.17,81381.04,0.0,0.99731,1e-05,0.25302]
[1778096432274,53.17,81376.97,0.0,0.99731,1e-05,0.25328]
[1778096437310,53.17,81377.63,0.0,0.99731,1e-05,0.253]
[1778096442344,53.17,81378.97,0.0,0.99732,1e-05,0.25242]
[1778096447380,53.17,81376.28,0.0,0.9973,1e-05,0.25358]
[1778096452415,53.17,81374.52,0.0,0.99729,1e-05,0.25434]
[1778096457450,53.17,81373.38,0.0,0.99729,1e-05,0.25484]
[1778096462486,53.17,81373.37,0.0,0.99729,1e-05,0.25484]
[1778096467521,53.17,81372.61,0.0,0.99728,1e-05,0.25517]
[1778096472556,53.17,81373.81,0.0,0.99729,1e-05,0.25465]
[1778096477591,53.17,81373.96,0.0,0.99729,1e-05,0.25458]
[1778096482626,53.17,81374.47,0.0,0.99729,1e-05,0.25436]
[1778096489678,53.17,81374.63,0.0,0.99729,1e-05,0.25429]
[1778096496727,53.17,81374.42,0.0,0.99731,1e-05,0.25289]
[1778096503777,53.17,81374.56,0.0,0.99731,1e-05,0.25283]
[1778096508812,53.17,81374.25,0.0,0.99731,1e-05,0.25297]
[1778096516869,53.17,81374.98,0.0,0.99731,1e-05,0.25265]
[1778096521911,53.17,81374.55,0.0,0.99731,1e-05,0.25284]
[1778096522914,53.17,81380.5,0.0,0.99734,1e-05,0.25028]
[1778096523921,53.17,81381.39,0.0,0.99734,1e-05,0.2499]
[1778096525937,53.17,81387.61,0.0,0.99738,0.0,0.24726]
[1778096526942,53.17,81386.25,0.0,0.99737,1e-05,0.24784]
[1778096529963,53.17,81379.42,0.0,0.99733,1e-05,0.25075]
[1778096530971,53.17,81377.06,0.0,0.99732,1e-05,0.25176]
[1778096536020,53.17,81379.43,0.0,0.99733,1e-05,0.25074]
[1778096541040,53.17,81379.77,0.0,0.99734,1e-05,0.2506]
[1778096546079,53.17,81378.89,0.0,0.99733,1e-05,0.25097]
[1778096551115,53.17,81378.92,0.0,0.99735,1e-05,0.24948]
[1778096554138,53.17,81384.87,0.0,0.99738,1e-05,0.24696]
[1778096556152,53.17,81394.15,0.0,0.99742,0.0,0.24306]
[1778096558167,53.17,81396.78,0.0,0.99744,0.0,0.24197]
[1778096559173,53.17,81402.54,0.0,0.99746,0.0,0.23959]
[1778096560180,53.17,81409.16,0.0,0.9975,0.0,0.23688]
[1778096561188,53.17,81409.53,0.0,0.9975,0.0,0.23673]
[1778096566222,53.17,81414.89,0.0,0.99752,0.0,0.23456]
[1778096571257,53.17,81413.03,0.0,0.99752,0.0,0.23531]
[1778096576293,53.17,81415.17,0.0,0.99753,0.0,0.23445]
[1778096581331,53.17,81415.24,0.0,0.99753,0.0,0.23442]
[1778096586364,53.17,81418.81,0.0,0.99754,0.0,0.23298]
[1778096589386,53.17,81424.54,0.0,0.99757,0.0,0.23069]
[1778096590392,53.17,81432.25,0.0,0.99761,0.0,0.22764]
[1778096591399,53.17,81433.35,0.0,0.99761,0.0,0.22721]
[1778096594420,53.17,81438.35,0.0,0.99763,0.0,0.22525]
[1778096599455,53.17,81439.65,0.0,0.99764,0.0,0.22475]
[1778096603483,53.17,81433.15,0.0,0.99761,0.0,0.22729]
[1778096608518,53.17,81435.74,0.0,0.99762,0.0,0.22627]
[1778096613553,53.17,81440.13,0.0,0.99766,0.0,0.2232]
[1778096618102,53.17,81451.84,0.0,0.99771,0.0,0.21871]
[1778096618588,53.17,81451.84,0.0,0.99771,0.0,0.21871]
[1778096623623,53.17,81451.33,0.0,0.99771,0.0,0.21891]
[1778096628659,53.17,81455.07,0.0,0.99772,0.0,0.21749]
[1778096633694,53.17,81453.62,0.0,0.99772,0.0,0.21804]
[1778096638730,53.17,81454.33,0.0,0.99772,0.0,0.21777]
[1778096643764,53.17,81456.48,0.0,0.99773,0.0,0.21696]
[1778096648799,53.17,81456.75,0.0,0.99773,0.0,0.21686]
[1778096653834,53.17,81456.97,0.0,0.99773,0.0,0.21677]
[1778096658871,53.17,81457.34,0.0,0.99773,0.0,0.21663]
[1778096663904,53.17,81454.66,0.0,0.99772,0.0,0.21765]
[1778096664911,53.17,81449.22,0.0,0.9977,0.0,0.21971]
[1778096665918,53.17,81442.32,0.0,0.99766,0.0,0.22236]
[1778096666925,53.17,81436.29,0.0,0.99764,0.0,0.22469]
[1778096667932,53.17,81435.37,0.0,0.99763,0.0,0.22505]
[1778096669946,53.17,81427.12,0.0,0.9976,0.0,0.22828]
[1778096672967,53.17,81425.63,0.0,0.9976,0.0,0.22749]
[1778096678005,53.17,81427.78,0.0,0.99761,0.0,0.22665]
[1778096683042,53.17,81426.22,0.0,0.99761,0.0,0.22726]
[1778096684048,53.17,81417.19,0.0,0.99756,0.0,0.23084]
[1778096685056,53.17,81415.82,0.0,0.99756,0.0,0.23138]
[1778096690090,53.17,81416.79,0.0,0.99756,0.0,0.231]
[1778096695125,53.17,81416.74,0.0,0.99756,0.0,0.23102]
[1778096700160,53.17,81414.56,0.0,0.99755,0.0,0.23189]
[1778096705195,53.17,81413.29,0.0,0.99755,0.0,0.2324]
[1778096710231,53.17,81414.32,0.0,0.99755,0.0,0.23198]
[1778096715271,53.17,81415.34,0.0,0.99756,0.0,0.23157]
[1778096717282,53.17,81423.69,0.0,0.99759,0.0,0.22826]
[1778096721310,53.17,81416.06,0.0,0.99756,0.0,0.23129]
[1778096722320,53.17,81407.68,0.0,0.99752,0.0,0.23465]
[1778096727352,53.17,81411.03,0.0,0.99753,0.0,0.2333]
[1778096732388,53.17,81409.76,0.0,0.99754,0.0,0.23241]
[1778096737423,53.17,81408.69,0.0,0.99754,0.0,0.23284]
[1778096742457,53.17,81406.69,0.0,0.99753,0.0,0.23365]
[1778096747492,53.17,81406.61,0.0,0.99753,0.0,0.23368]
[1778096750513,53.17,81414.44,0.0,0.99757,0.0,0.23054]
[1778096752528,53.17,81415.91,0.0,0.99757,0.0,0.22995]
[1778096757562,53.17,81415.35,0.0,0.99757,0.0,0.23018]
[1778096760583,53.17,81422.7,0.0,0.9976,0.0,0.22727]
[1778096762597,53.17,81424.46,0.0,0.99761,0.0,0.22658]
[1778096764611,53.17,81418.12,0.0,0.99758,0.0,0.22908]
[1778096769647,53.17,81419.18,0.0,0.99759,0.0,0.22866]
[1778096774681,53.17,81420.91,0.0,0.9976,0.0,0.22797]
[1778096779717,53.17,81420.52,0.0,0.99759,0.0,0.22813]
[1778096781730,53.17,81412.64,0.0,0.99756,0.0,0.23126]
[1778096782737,53.17,81408.48,0.0,0.99754,0.0,0.23292]
[1778096787772,53.17,81411.63,0.0,0.99755,0.0,0.23166]
[1778096792807,53.17,81411.25,0.0,0.99756,0.0,0.23042]
[1778096797842,53.17,81410.56,0.0,0.99756,0.0,0.23069]
[1778096802877,53.17,81411.27,0.0,0.99756,0.0,0.23041]
[1778096807912,53.17,81411.29,0.0,0.99756,0.0,0.2304]
[1778096811940,53.17,81405.68,0.0,0.99754,0.0,0.23265]
[1778096812947,53.17,81404.65,0.0,0.99753,0.0,0.23306]
[1778096817983,53.17,81404.45,0.0,0.99753,0.0,0.23314]
[1778096823021,53.17,81399.11,0.0,0.99751,0.0,0.2353]
[1778096825034,53.17,81392.53,0.0,0.99748,0.0,0.23798]
[1778096828055,53.17,81399.49,0.0,0.99751,0.0,0.23514]
[1778096829062,53.17,81405.14,0.0,0.99754,0.0,0.23286]
[1778096830069,53.17,81406.41,0.0,0.99754,0.0,0.23235]
[1778096835104,53.17,81410.23,0.0,0.99756,0.0,0.23082]
[1778096840139,53.17,81411.06,0.0,0.99756,0.0,0.23049]
[1778096843160,53.17,81419.08,0.0,0.9976,0.0,0.22732]
[1778096844167,53.17,81422.16,0.0,0.99762,0.0,0.22611]
[1778096849206,53.17,81423.02,0.0,0.99762,0.0,0.22577]
[1778096851216,53.17,81416.58,0.0,0.9976,0.0,0.22692]
[1778096853230,53.17,81408.63,0.0,0.99757,0.0,0.23007]
[1778096854239,53.17,81406.85,0.0,0.99756,0.0,0.23078]
[1778096859272,53.17,81407.42,0.0,0.99756,0.0,0.23055]
[1778096864308,53.17,81408.33,0.0,0.99757,0.0,0.23019]
[1778096869342,53.17,81408.75,0.0,0.99757,0.0,0.23002]
[1778096874377,53.17,81411.8,0.0,0.99758,0.0,0.22881]
[1778096879412,53.17,81413.51,0.0,0.99759,0.0,0.22813]
[1778096884451,53.17,81416.65,0.0,0.9976,0.0,0.22689]
[1778096889482,53.17,81412.7,0.0,0.99759,0.0,0.22845]
[1778096894518,53.17,81411.32,0.0,0.99758,0.0,0.229]
[1778096899554,53.17,81410.83,0.0,0.99758,0.0,0.22919]
[1778096904587,53.17,81407.17,0.0,0.99756,0.0,0.23065]
[1778096909619,53.17,81408.28,0.0,0.99757,0.0,0.23021]
[1778096914657,53.17,81409.93,0.0,0.99759,0.0,0.22816]
[1778096920225,53.17,81406.84,0.0,0.99757,0.0,0.22938]
[1778096925734,53.17,81407.7,0.0,0.99758,0.0,0.22904]
[1778096930769,53.17,81408.74,0.0,0.99758,0.0,0.22863]
[1778096935804,53.17,81408.94,0.0,0.99758,0.0,0.22855]
[1778096940839,53.17,81412.41,0.0,0.9976,0.0,0.22718]
[1778096943860,53.17,81406.51,0.0,0.99757,0.0,0.22952]
[1778096950435,53.17,81412.21,0.0,0.9976,0.0,0.22726]
[1778096953930,53.17,81411.08,0.0,0.99759,0.0,0.2277]
[1778096958965,53.17,81407.74,0.0,0.99758,0.0,0.22903]
[1778096964000,53.17,81407.49,0.0,0.99758,0.0,0.22913]
[1778096969035,53.17,81408.43,0.0,0.99758,0.0,0.22875]
[1778096974070,53.17,81408.83,0.0,0.9976,0.0,0.22721]
[1778096979105,53.17,81407.36,0.0,0.99759,0.0,0.22779]
[1778096984142,53.17,81407.61,0.0,0.99759,0.0,0.22769]
[1778096986155,53.17,81400.01,0.0,0.99756,0.0,0.23071]
[1778096987162,53.17,81393.03,0.0,0.99752,0.0,0.23351]
[1778096988169,53.17,81389.43,0.0,0.99751,0.0,0.23497]
[1778096993205,53.17,81388.75,0.0,0.9975,0.0,0.23525]
[1778096999248,53.17,81386.75,0.0,0.99749,0.0,0.23606]
[1778097003289,53.17,81414.29,0.0,0.99762,0.0,0.22506]
[1778097004296,53.17,81424.62,0.0,0.99767,0.0,0.22106]
[1778097005304,53.17,81414.9,0.0,0.99762,0.0,0.22483]
[1778097006316,53.17,81411.33,0.0,0.99761,0.0,0.22622]
[1778097007320,53.17,81416.95,0.0,0.99763,0.0,0.22403]
[1778097010340,53.17,81408.54,0.0,0.9976,0.0,0.22732]
[1778097012352,53.17,81416.99,0.0,0.99763,0.0,0.22401]
[1778097017388,53.17,81416.03,0.0,0.99763,0.0,0.22438]
[1778097020408,53.17,81423.82,0.0,0.99767,0.0,0.22136]
[1778097025443,53.17,81422.82,0.0,0.99766,0.0,0.22175]
[1778097030482,53.17,81423.28,0.0,0.99766,0.0,0.22157]
[1778097035516,53.17,81421.24,0.0,0.99767,0.0,0.221]
[1778097040550,53.17,81424.91,0.0,0.99768,0.0,0.21959]
[1778097042565,53.17,81430.58,0.0,0.99771,0.0,0.21743]
[1778097046593,53.17,81435.55,0.0,0.99773,0.0,0.21555]
[1778097051629,53.17,81435.07,0.0,0.99773,0.0,0.21573]
[1778097056664,53.17,81437.98,0.0,0.99774,0.0,0.21464]
[1778097061700,53.17,81438.96,0.0,0.99775,0.0,0.21427]
[1778097066736,53.17,81441.53,0.0,0.99776,0.0,0.21331]
[1778097067741,53.17,81448.07,0.0,0.99779,0.0,0.21088]
[1778097068756,53.17,81454.19,0.0,0.99781,0.0,0.20863]
[1778097070764,53.17,81465.5,0.0,0.99786,0.0,0.20452]
[1778097075799,53.17,81463.93,0.0,0.99785,0.0,0.20509]
[1778097080834,53.17,81469.48,0.0,0.99788,0.0,0.2031]
[1778097085869,53.17,81466.55,0.0,0.99786,0.0,0.20415]
[1778097091433,53.17,81468.99,0.0,0.99789,0.0,0.202]
[1778097096947,53.17,81470.68,0.0,0.99789,0.0,0.2014]
[1778097101984,53.17,81469.69,0.0,0.99789,0.0,0.20175]
[1778097107018,53.17,81470.85,0.0,0.9979,0.0,0.20134]
[1778097113060,53.17,81470.86,0.0,0.9979,0.0,0.20134]
[1778097118095,53.17,81462.2,0.0,0.99786,0.0,0.20443]
[1778097119103,53.17,81460.39,0.0,0.99785,0.0,0.20509]
[1778097120111,53.17,81466.25,0.0,0.99788,0.0,0.20298]
[1778097121643,53.17,81472.44,0.0,0.9979,0.0,0.20078]
[1778097127159,53.17,81474.31,0.0,0.99791,0.0,0.20012]
[1778097130180,53.17,81479.76,0.0,0.99793,0.0,0.1982]
[1778097131713,53.17,81485.75,0.0,0.99796,0.0,0.19611]
[1778097137232,53.17,81482.87,0.0,0.99794,0.0,0.19712]
[1778097139243,53.17,81477.02,0.0,0.99792,0.0,0.19916]
[1778097144279,53.17,81479.81,0.0,0.99793,0.0,0.19818]
[1778097149314,53.17,81480.0,0.0,0.99793,0.0,0.19812]
[1778097150320,53.17,81472.89,0.0,0.9979,0.0,0.20062]
[1778097153342,53.17,81471.82,0.0,0.99791,0.0,0.19974]
[1778097154353,53.17,81464.8,0.0,0.99788,0.0,0.20223]
[1778097155357,53.17,81459.17,0.0,0.99786,0.0,0.20425]
[1778097156366,53.17,81455.5,0.0,0.99784,0.0,0.20557]
[1778097158377,53.17,81450.56,0.0,0.99782,0.0,0.20736]
[1778097163412,53.17,81453.82,0.0,0.99784,0.0,0.20618]
[1778097168447,53.17,81449.62,0.0,0.99782,0.0,0.20771]
[1778097169456,53.17,81444.32,0.0,0.9978,0.0,0.20965]
[1778097172476,53.17,81449.5,0.0,0.99782,0.0,0.20775]
[1778097177512,53.17,81450.06,0.0,0.99782,0.0,0.20755]
[1778097182546,53.17,81451.28,0.0,0.99783,0.0,0.2071]
[1778097188589,53.17,81452.13,0.0,0.99783,0.0,0.20679]
[1778097191610,53.17,81461.01,0.0,0.99787,0.0,0.20358]
[1778097192617,53.17,81471.87,0.0,0.99791,0.0,0.19972]
[1778097197651,53.17,81462.91,0.0,0.99788,0.0,0.2029]
[1778097202686,53.17,81463.87,0.0,0.99788,0.0,0.20256]
[1778097205707,53.17,81468.98,0.0,0.9979,0.0,0.20074]
[1778097206718,53.17,81474.63,0.0,0.99792,0.0,0.19875]
[1778097211749,53.17,81476.11,0.0,0.99794,0.0,0.19698]
[1778097216784,53.17,81475.05,0.0,0.99794,0.0,0.19735]
[1778097221819,53.17,81474.06,0.0,0.99793,0.0,0.1977]
[1778097226854,53.17,81473.96,0.0,0.99793,0.0,0.19774]
[1778097229875,53.17,81481.96,0.0,0.99797,0.0,0.19495]
[1778097234912,53.17,81481.03,0.0,0.99796,0.0,0.19528]
[1778097239945,53.17,81478.5,0.0,0.99795,0.0,0.19615]
[1778097244980,53.17,81478.92,0.0,0.99795,0.0,0.19601]
[1778097251023,53.17,81477.26,0.0,0.99795,0.0,0.19658]
[1778097252030,53.17,81480.37,0.0,0.99796,0.0,0.1955]
[1778097255047,53.17,81472.53,0.0,0.99793,0.0,0.19824]
[1778097258071,53.17,81477.6,0.0,0.99795,0.0,0.19647]
[1778097260086,53.17,81481.75,0.0,0.99797,0.0,0.19503]
[1778097265120,53.17,81481.51,0.0,0.99796,0.0,0.19511]
[1778097270157,53.17,81481.22,0.0,0.99796,0.0,0.19521]
[1778097272707,53.17,81478.1,0.0,0.99796,0.0,0.19505]
[1778097278212,53.17,81478.64,0.0,0.99797,0.0,0.19487]
[1778097283246,53.17,81476.07,0.0,0.99796,0.0,0.19576]
[1778097288288,53.17,81477.77,0.0,0.99796,0.0,0.19517]
[1778097293317,53.17,81479.87,0.0,0.99797,0.0,0.19444]
[1778097299359,53.17,81475.42,0.0,0.99795,0.0,0.19598]
[1778097304394,53.17,81472.9,0.0,0.99794,0.0,0.19686]
[1778097308422,53.17,81472.48,0.0,0.99794,0.0,0.197]
[1778097312987,53.17,81475.03,0.0,0.99795,0.0,0.19612]
[1778097318499,53.17,81476.17,0.0,0.99796,0.0,0.19572]
[1778097323528,53.17,81474.58,0.0,0.99795,0.0,0.19627]
[1778097330577,53.17,81477.37,0.0,0.99796,0.0,0.19531]
[1778097335612,53.17,81475.87,0.0,0.99797,0.0,0.19459]
[1778097340647,53.17,81478.56,0.0,0.99798,0.0,0.19366]
[1778097345682,53.17,81481.31,0.0,0.99799,0.0,0.19272]
[1778097350717,53.17,81481.26,0.0,0.99799,0.0,0.19273]
[1778097357766,53.17,81482.08,0.0,0.99799,0.0,0.19245]
[1778097359780,53.17,81476.48,0.0,0.99797,0.0,0.19438]
[1778097364815,53.17,81478.38,0.0,0.99798,0.0,0.19372]
[1778097369850,53.17,81480.6,0.0,0.99799,0.0,0.19296]
[1778097374886,53.17,81479.4,0.0,0.99798,0.0,0.19337]
[1778097379923,53.17,81480.56,0.0,0.99799,0.0,0.19297]
[1778097381936,53.17,81487.0,0.0,0.99801,0.0,0.19078]
[1778097386972,53.17,81487.5,0.0,0.99801,0.0,0.19061]
[1778097394020,53.17,81486.91,0.0,0.99802,0.0,0.18959]
[1778097399055,53.17,81487.3,0.0,0.99802,0.0,0.18946]
[1778097404090,53.17,81484.36,0.0,0.99801,0.0,0.19046]
[1778097409125,53.17,81483.81,0.0,0.99801,0.0,0.19064]
[1778097414160,53.17,81485.09,0.0,0.99802,0.0,0.19021]
[1778097419195,53.17,81484.7,0.0,0.99801,0.0,0.19034]
[1778097424233,53.17,81485.41,0.0,0.99802,0.0,0.1901]
[1778097429265,53.17,81487.59,0.0,0.99803,0.0,0.18936]
[1778097432286,53.17,81483.31,0.0,0.99801,0.0,0.19081]
[1778097437321,53.17,81484.16,0.0,0.99801,0.0,0.19052]
[1778097442356,53.17,81483.6,0.0,0.99801,0.0,0.19071]
[1778097447391,53.17,81482.27,0.0,0.99801,0.0,0.19117]
[1778097452426,53.17,81482.88,0.0,0.99802,0.0,0.18974]
[1778097457462,53.17,81474.7,0.0,0.99799,0.0,0.19252]
[1778097458469,53.17,81470.01,0.0,0.99797,0.0,0.19414]
[1778097464044,53.17,81469.84,0.0,0.99797,0.0,0.1942]
[1778097468540,53.17,81463.53,0.0,0.99794,0.0,0.19638]
[1778097469545,53.17,81458.45,0.0,0.99792,0.0,0.19816]
[1778097470552,53.17,81457.8,0.0,0.99792,0.0,0.19839]
[1778097475587,53.17,81457.42,0.0,0.99792,0.0,0.19852]
[1778097480625,53.17,81460.91,0.0,0.99793,0.0,0.1973]
[1778097484187,53.17,81456.04,0.0,0.99791,0.0,0.19901]
[1778097489687,53.17,81457.11,0.0,0.99792,0.0,0.19863]
[1778097494722,53.17,81460.87,0.0,0.99793,0.0,0.19731]
[1778097497743,53.17,81467.24,0.0,0.99796,0.0,0.19509]
[1778097502778,53.17,81470.23,0.0,0.99797,0.0,0.19406]
[1778097507815,53.17,81467.98,0.0,0.99796,0.0,0.19484]
[1778097512848,53.17,81468.02,0.0,0.99797,0.0,0.19359]
[1778097517883,53.17,81469.21,0.0,0.99798,0.0,0.19318]
[1778097524934,53.17,81469.63,0.0,0.99798,0.0,0.19303]
[1778097529967,53.17,81468.02,0.0,0.99797,0.0,0.19359]
[1778097535004,53.17,81465.97,0.0,0.99797,0.0,0.19429]
[1778097540036,53.17,81467.66,0.0,0.99797,0.0,0.19371]
[1778097545072,53.17,81470.79,0.0,0.99798,0.0,0.19263]
[1778097547087,53.17,81465.46,0.0,0.99796,0.0,0.19447]
[1778097552122,53.17,81464.86,0.0,0.99796,0.0,0.19468]
[1778097557157,53.17,81465.76,0.0,0.99796,0.0,0.19437]
[1778097559172,53.17,81460.66,0.0,0.99794,0.0,0.19614]
[1778097564206,53.17,81462.93,0.0,0.99795,0.0,0.19535]
[1778097567228,53.17,81457.25,0.0,0.99793,0.0,0.19733]
[1778097568235,53.17,81447.96,0.0,0.99789,0.0,0.20061]
[1778097571256,53.17,81444.28,0.0,0.99789,0.0,0.20064]
[1778097576291,53.17,81447.85,0.0,0.9979,0.0,0.19938]
[1778097581326,53.17,81447.1,0.0,0.9979,0.0,0.19964]
[1778097585354,53.17,81456.41,0.0,0.99794,0.0,0.19637]
[1778097586361,53.17,81454.93,0.0,0.99793,0.0,0.19689]
[1778097588375,53.17,81449.71,0.0,0.99791,0.0,0.19872]
[1778097590390,53.17,81450.26,0.0,0.99791,0.0,0.19853]
[1778097595424,53.17,81449.98,0.0,0.99791,0.0,0.19862]
[1778097600460,53.17,81449.26,0.0,0.99791,0.0,0.19888]
[1778097605031,53.17,81458.66,0.0,0.99795,0.0,0.19558]
[1778097607508,53.17,81462.91,0.0,0.99797,0.0,0.19411]
[1778097612543,53.17,81462.49,0.0,0.99796,0.0,0.19426]
[1778097617579,53.17,81462.48,0.0,0.99796,0.0,0.19426]
[1778097622614,53.17,81462.17,0.0,0.99796,0.0,0.19437]
[1778097627651,53.17,81461.59,0.0,0.99796,0.0,0.19457]
[1778097632687,53.17,81461.0,0.0,0.99797,0.0,0.19353]
[1778097637721,53.17,81461.36,0.0,0.99797,0.0,0.19341]
[1778097640743,53.17,81453.91,0.0,0.99794,0.0,0.19599]
[1778097641750,53.17,81452.27,0.0,0.99794,0.0,0.19656]
[1778097646790,53.17,81452.6,0.0,0.99794,0.0,0.19645]
[1778097651820,53.17,81451.18,0.0,0.99793,0.0,0.19694]
[1778097656854,53.17,81456.37,0.0,0.99795,0.0,0.19513]
[1778097661960,53.17,81456.96,0.0,0.99795,0.0,0.19493]
[1778097666995,53.17,81456.59,0.0,0.99795,0.0,0.19506]
[1778097671023,53.17,81462.27,0.0,0.99798,0.0,0.19309]
[1778097676060,53.17,81465.64,0.0,0.99799,0.0,0.19194]
[1778097677080,53.17,81474.24,0.0,0.99802,0.0,0.18901]
[1778097679082,53.17,81482.55,0.0,0.99806,0.0,0.18623]
[1778097684117,53.17,81483.94,0.0,0.99806,0.0,0.18576]
[1778097689153,53.17,81484.51,0.0,0.99806,0.0,0.18557]
[1778097694189,53.17,81503.33,0.0,0.99815,0.0,0.17825]
[1778097695196,53.17,81515.6,0.0,0.99819,0.0,0.17435]
[1778097701237,53.17,81514.51,0.0,0.99819,0.0,0.1747]
[1778097706272,53.17,81513.29,0.0,0.99818,0.0,0.17508]
[1778097711308,53.17,81514.03,0.0,0.99819,0.0,0.17485]
[1778097716342,53.17,81514.72,0.0,0.99819,0.0,0.17463]
[1778097721377,53.17,81517.35,0.0,0.9982,0.0,0.1738]
[1778097726413,53.17,81525.11,0.0,0.99823,0.0,0.17138]
[1778097732454,53.17,81528.12,0.0,0.99824,0.0,0.17045]
[1778097734498,53.17,81536.94,0.0,0.99827,0.0,0.16775]
[1778097739517,53.17,81534.04,0.0,0.99826,0.0,0.16864]
[1778097744554,53.17,81536.04,0.0,0.99826,0.0,0.16803]
[1778097749587,53.17,81533.65,0.0,0.99826,0.0,0.16876]
[1778097754622,53.17,81535.4,0.0,0.99827,0.0,0.16711]
[1778097759659,53.17,81533.03,0.0,0.99826,0.0,0.16783]
[1778097764692,53.17,81532.6,0.0,0.99826,0.0,0.16796]
[1778097769728,53.17,81533.61,0.0,0.99827,0.0,0.16766]
[1778097774764,53.17,81533.5,0.0,0.99827,0.0,0.16769]
[1778097779798,53.17,81532.32,0.0,0.99826,0.0,0.16805]
[1778097784833,53.17,81531.72,0.0,0.99826,0.0,0.16823]
[1778097789868,53.17,81523.31,0.0,0.99823,0.0,0.17081]
[1778097790875,53.17,81522.09,0.0,0.99823,0.0,0.17119]
[1778097796380,53.17,81524.3,0.0,0.99823,0.0,0.17051]
[1778097797925,53.17,81533.02,0.0,0.99826,0.0,0.16784]
[1778097798932,53.17,81533.0,0.0,0.99826,0.0,0.16784]
[1778097803969,53.17,81532.92,0.0,0.99826,0.0,0.16787]
[1778097809002,53.17,81537.08,0.0,0.99828,0.0,0.16661]
[1778097815048,53.17,81537.28,0.0,0.99829,0.0,0.16544]
[1778097820082,53.17,81538.4,0.0,0.99829,0.0,0.16511]
[1778097825117,53.17,81538.37,0.0,0.99829,0.0,0.16512]
[1778097830153,53.17,81536.92,0.0,0.99829,0.0,0.16555]
[1778097835187,53.17,81533.03,0.0,0.99828,0.0,0.16673]
[1778097838208,53.17,81511.32,0.0,0.9982,0.0,0.17341]
[1778097839218,53.17,81503.45,0.0,0.99817,0.0,0.1759]
[1778097842237,53.17,81512.27,0.0,0.9982,0.0,0.17312]
[1778097847287,53.17,81516.28,0.0,0.99822,0.0,0.17187]
[1778097852323,53.17,81515.91,0.0,0.99822,0.0,0.17198]
[1778097857359,53.17,81525.26,0.0,0.99825,0.0,0.16909]
[1778097860380,53.17,81535.21,0.0,0.99828,0.0,0.16607]
[1778097862393,53.17,81540.29,0.0,0.9983,0.0,0.16454]
[1778097867430,53.17,81547.68,0.0,0.99833,0.0,0.16234]
[1778097869444,53.17,81566.24,0.0,0.99839,0.0,0.15694]
[1778097871459,53.17,81575.08,0.0,0.99843,0.0,0.15338]
[1778097876493,53.17,81573.5,0.0,0.99842,0.0,0.15383]
[1778097879514,53.17,81566.86,0.0,0.9984,0.0,0.15571]
[1778097884549,53.17,81573.77,0.0,0.99842,0.0,0.15375]
[1778097889585,53.17,81577.71,0.0,0.99843,0.0,0.15264]
[1778097890591,53.17,81585.06,0.0,0.99846,0.0,0.1506]
[1778097891599,53.17,81593.34,0.0,0.99848,0.0,0.14832]
[1778097895626,53.17,81602.05,0.0,0.99851,0.0,0.14596]
[1778097900667,53.17,81605.67,0.0,0.99852,0.0,0.14499]
[1778097902675,53.17,81599.49,0.0,0.9985,0.0,0.14665]
[1778097903682,53.17,81597.36,0.0,0.9985,0.0,0.14723]
[1778097906704,53.17,81589.29,0.0,0.99847,0.0,0.14943]
[1778097907710,53.17,81582.53,0.0,0.99845,0.0,0.1513]
[1778097908718,53.17,81581.29,0.0,0.99845,0.0,0.15164]
[1778097913752,53.17,81581.05,0.0,0.99845,0.0,0.15171]
[1778097918786,53.17,81577.19,0.0,0.99843,0.0,0.15279]
[1778097920815,53.17,81569.12,0.0,0.99841,0.0,0.15507]
[1778097921814,53.17,81563.22,0.0,0.99839,0.0,0.15675]
[1778097922823,53.17,81565.58,0.0,0.9984,0.0,0.15608]
[1778097923829,53.17,81572.32,0.0,0.99842,0.0,0.15416]
[1778097924835,53.17,81576.07,0.0,0.99843,0.0,0.1531]
[1778097929872,53.17,81570.71,0.0,0.99841,0.0,0.15462]
[1778097934906,53.17,81571.31,0.0,0.99842,0.0,0.15341]
[1778097939941,53.17,81570.47,0.0,0.99842,0.0,0.15364]
[1778097944976,53.17,81570.17,0.0,0.99842,0.0,0.15373]
[1778097950013,53.17,81570.63,0.0,0.99842,0.0,0.1536]
[1778097955046,53.17,81568.19,0.0,0.99841,0.0,0.15429]
[1778097960082,53.17,81568.13,0.0,0.99841,0.0,0.1543]
[1778097962096,53.17,81561.36,0.0,0.99839,0.0,0.15623]
[1778097963102,53.17,81557.7,0.0,0.99838,0.0,0.15728]
[1778097968138,53.17,81558.24,0.0,0.99838,0.0,0.15712]
[1778097974180,53.17,81558.19,0.0,0.99838,0.0,0.15714]
[1778097977704,53.17,81562.1,0.0,0.9984,0.0,0.15602]
[1778097983243,53.17,81561.83,0.0,0.99839,0.0,0.1561]
[1778097989287,53.17,81561.69,0.0,0.99839,0.0,0.15614]
[1778097994324,53.17,81550.62,0.0,0.99837,0.0,0.15826]
[1778097995329,53.17,81545.09,0.0,0.99835,0.0,0.15987]
[1778097996336,53.17,81544.22,0.0,0.99835,0.0,0.16012]
[1778098001372,53.17,81542.48,0.0,0.99834,0.0,0.16063]
[1778098006406,53.17,81542.22,0.0,0.99834,0.0,0.16071]
[1778098011441,53.17,81542.42,0.0,0.99834,0.0,0.16065]
[1778098015469,53.17,81549.69,0.0,0.99837,0.0,0.15853]
[1778098020504,53.17,81547.92,0.0,0.99836,0.0,0.15905]
[1778098022518,53.17,81553.55,0.0,0.99838,0.0,0.15742]
[1778098023526,53.17,81559.33,0.0,0.9984,0.0,0.15576]
[1778098029567,53.17,81558.57,0.0,0.99839,0.0,0.15597]
[1778098034602,53.17,81558.71,0.0,0.99839,0.0,0.15593]
[1778098037625,53.17,81576.17,0.0,0.99845,0.0,0.15102]
[1778098038631,53.17,81589.06,0.0,0.99849,0.0,0.14747]
[1778098040646,53.17,81594.27,0.0,0.99851,0.0,0.14606]
[1778098045682,53.17,81589.32,0.0,0.99849,0.0,0.1474]
[1778098050718,53.17,81588.88,0.0,0.99849,0.0,0.14752]
[1778098053737,53.17,81583.02,0.0,0.99848,0.0,0.14811]
[1778098058772,53.17,81582.35,0.0,0.99848,0.0,0.14829]
[1778098064814,53.17,81582.16,0.0,0.99848,0.0,0.14834]
[1778098065828,53.17,81574.81,0.0,0.99846,0.0,0.15037]
[1778098070862,53.17,81574.88,0.0,0.99846,0.0,0.15035]
[1778098072873,53.17,81567.55,0.0,0.99843,0.0,0.15239]
[1778098073881,53.17,81568.28,0.0,0.99844,0.0,0.15218]
[1778098078915,53.17,81569.31,0.0,0.99844,0.0,0.1519]
[1778098080929,53.17,81575.55,0.0,0.99846,0.0,0.15016]
[1778098085964,53.17,81575.17,0.0,0.99846,0.0,0.15027]
[1778098090999,53.17,81575.94,0.0,0.99846,0.0,0.15005]
[1778098096034,53.17,81575.23,0.0,0.99846,0.0,0.15025]
[1778098097041,53.17,81570.18,0.0,0.99844,0.0,0.15165]
[1778098098549,53.17,81569.35,0.0,0.99844,0.0,0.15189]
[1778098104092,53.17,81570.28,0.0,0.99844,0.0,0.15163]
[1778098110133,53.17,81569.8,0.0,0.99844,0.0,0.15176]
[1778098115169,53.17,81570.02,0.0,0.99845,0.0,0.15067]
[1778098117183,53.17,81563.59,0.0,0.99843,0.0,0.15246]
[1778098122218,53.17,81563.49,0.0,0.99843,0.0,0.15249]
[1778098126247,53.17,81558.22,0.0,0.99841,0.0,0.15398]
[1778098128759,53.17,81565.87,0.0,0.99844,0.0,0.15183]
[1778098134302,53.17,81564.99,0.0,0.99844,0.0,0.15207]
[1778098139337,53.17,81564.04,0.0,0.99843,0.0,0.15234]
[1778098142358,53.17,81570.01,0.0,0.99845,0.0,0.15067]
[1778098146386,53.17,81571.76,0.0,0.99846,0.0,0.15019]
[1778098151424,53.17,81571.47,0.0,0.99846,0.0,0.15027]
[1778098157465,53.17,81571.14,0.0,0.99846,0.0,0.15036]
[1778098158978,53.17,81571.03,0.0,0.99846,0.0,0.15039]
[1778098162500,53.17,81570.51,0.0,0.99845,0.0,0.15053]
[1778098167536,53.17,81572.18,0.0,0.99846,0.0,0.15007]
[1778098172575,53.17,81570.94,0.0,0.99847,0.0,0.14939]
[1778098174584,53.17,81581.94,0.0,0.9985,0.0,0.14639]
[1778098179619,53.17,81582.14,0.0,0.9985,0.0,0.14633]
[1778098184654,53.17,81577.54,0.0,0.99849,0.0,0.14758]
[1778098189689,53.17,81569.62,0.0,0.99846,0.0,0.14976]
[1778098191703,53.17,81559.79,0.0,0.99843,0.0,0.15249]
[1778098196739,53.17,81563.2,0.0,0.99844,0.0,0.15154]
[1778098201773,53.17,81560.44,0.0,0.99843,0.0,0.15231]
[1778098206808,53.17,81561.43,0.0,0.99844,0.0,0.15203]
[1778098209829,53.17,81557.04,0.0,0.99842,0.0,0.15327]
[1778098214864,53.17,81559.21,0.0,0.99843,0.0,0.15266]
[1778098219899,53.17,81558.6,0.0,0.99843,0.0,0.15283]
[1778098221914,53.17,81551.99,0.0,0.9984,0.0,0.1547]
[1778098226948,53.17,81554.84,0.0,0.99841,0.0,0.15389]
[1778098227962,53.17,81560.1,0.0,0.99843,0.0,0.15241]
[1778098229969,53.17,81565.45,0.0,0.99845,0.0,0.15091]
[1778098235010,53.17,81565.81,0.0,0.99846,0.0,0.14978]
[1778098240039,53.17,81566.47,0.0,0.99846,0.0,0.1496]
[1778098245075,53.17,81565.86,0.0,0.99846,0.0,0.14977]
[1778098251116,53.17,81565.48,0.0,0.99846,0.0,0.14988]
[1778098256151,53.17,81565.15,0.0,0.99846,0.0,0.14997]
[1778098261189,53.17,81564.74,0.0,0.99846,0.0,0.15008]
[1778098266224,53.17,81564.15,0.0,0.99845,0.0,0.15024]
[1778098271259,53.17,81564.16,0.0,0.99845,0.0,0.15024]
[1778098273273,53.17,81556.61,0.0,0.99843,0.0,0.15235]
[1778098278308,53.17,81556.52,0.0,0.99843,0.0,0.15237]
[1778098283343,53.17,81557.77,0.0,0.99843,0.0,0.15202]
[1778098284351,53.17,81562.78,0.0,0.99845,0.0,0.15062]
[1778098285357,53.17,81568.14,0.0,0.99847,0.0,0.14914]
[1778098286366,53.17,81569.7,0.0,0.99847,0.0,0.14871]
[1778098291401,53.17,81569.3,0.0,0.99848,0.0,0.1478]
[1778098296435,53.17,81569.07,0.0,0.99848,0.0,0.14787]
[1778098301476,53.17,81576.34,0.0,0.9985,0.0,0.14589]
[1778098302483,53.17,81584.85,0.0,0.99853,0.0,0.14361]
[1778098303489,53.17,81589.96,0.0,0.99854,0.0,0.14225]
[1778098306510,53.17,81590.13,0.0,0.99854,0.0,0.14221]
[1778098311545,53.17,81591.89,0.0,0.99855,0.0,0.14174]
[1778098316580,53.17,81592.84,0.0,0.99855,0.0,0.14149]
[1778098318594,53.17,81584.42,0.0,0.99853,0.0,0.14372]
[1778098320119,53.17,81581.16,0.0,0.99852,0.0,0.14459]
[1778098325644,53.17,81581.23,0.0,0.99852,0.0,0.14458]
[1778098330679,53.17,81581.9,0.0,0.99852,0.0,0.1444]
[1778098335715,53.17,81580.54,0.0,0.99852,0.0,0.14476]
[1778098340750,53.17,81582.51,0.0,0.99852,0.0,0.14423]
[1778098345785,53.17,81580.87,0.0,0.99852,0.0,0.14467]
[1778098350820,53.17,81580.59,0.0,0.99852,0.0,0.14475]
[1778098352834,53.17,81576.34,0.0,0.99851,0.0,0.14489]
[1778098357871,53.17,81581.85,0.0,0.99853,0.0,0.14341]
[1778098362905,53.17,81582.83,0.0,0.99853,0.0,0.14315]
[1778098364920,53.17,81588.69,0.0,0.99855,0.0,0.1416]
[1778098367940,53.17,81593.44,0.0,0.99856,0.0,0.14036]
[1778098372975,53.17,81593.71,0.0,0.99856,0.0,0.14029]
[1778098378010,53.17,81590.2,0.0,0.99855,0.0,0.14121]
[1778098383045,53.17,81591.0,0.0,0.99856,0.0,0.141]
[1778098388084,53.17,81591.53,0.0,0.99856,0.0,0.14086]
[1778098393119,53.17,81591.76,0.0,0.99856,0.0,0.1408]
[1778098398155,53.17,81593.57,0.0,0.99856,0.0,0.14032]
[1778098403189,53.17,81592.11,0.0,0.99856,0.0,0.14071]
[1778098408229,53.17,81594.56,0.0,0.99857,0.0,0.14007]
[1778098409234,53.17,81601.09,0.0,0.99859,0.0,0.13837]
[1778098410241,53.17,81605.1,0.0,0.9986,0.0,0.13734]
[1778098413262,53.17,81608.01,0.0,0.99862,0.0,0.13564]
[1778098418297,53.17,81612.19,0.0,0.99863,0.0,0.13459]
[1778098420311,53.17,81602.13,0.0,0.9986,0.0,0.13714]
[1778098421318,53.17,81601.88,0.0,0.9986,0.0,0.13721]
[1778098426353,53.17,81604.12,0.0,0.9986,0.0,0.13663]
[1778098428370,53.17,81613.39,0.0,0.99863,0.0,0.13429]
[1778098430893,53.17,81617.75,0.0,0.99864,0.0,0.13319]
[1778098433402,53.17,81622.96,0.0,0.99866,0.0,0.1319]
[1778098438437,53.17,81623.32,0.0,0.99866,0.0,0.13181]
[1778098442465,53.17,81617.89,0.0,0.99864,0.0,0.13316]
[1778098445486,53.17,81623.4,0.0,0.99866,0.0,0.13179]
[1778098449514,53.17,81617.55,0.0,0.99864,0.0,0.13324]
[1778098454548,53.17,81618.39,0.0,0.99864,0.0,0.13303]
[1778098459584,53.17,81619.24,0.0,0.99865,0.0,0.13282]
[1778098464619,53.17,81619.27,0.0,0.99865,0.0,0.13282]
[1778098469656,53.17,81619.77,0.0,0.99865,0.0,0.13269]
[1778098474693,53.17,81619.92,0.0,0.99866,0.0,0.13172]
[1778098475699,53.17,81625.2,0.0,0.99867,0.0,0.13042]
[1778098477712,53.17,81626.02,0.0,0.99868,0.0,0.13022]
[1778098481245,53.17,81633.07,0.0,0.99869,0.0,0.12851]
[1778098482747,53.17,81641.16,0.0,0.99872,0.0,0.12657]
[1778098483753,53.17,81638.89,0.0,0.99871,0.0,0.12711]
[1778098487782,53.17,81635.45,0.0,0.9987,0.0,0.12793]
[1778098492817,53.17,81630.65,0.0,0.99869,0.0,0.12909]
[1778098494830,53.17,81620.95,0.0,0.99866,0.0,0.13147]
[1778098495837,53.17,81619.9,0.0,0.99866,0.0,0.13173]
[1778098501386,53.17,81628.68,0.0,0.99868,0.0,0.12957]
[1778098502888,53.17,81631.0,0.0,0.99869,0.0,0.12901]
[1778098507923,53.17,81629.14,0.0,0.99868,0.0,0.12946]
[1778098512958,53.17,81629.69,0.0,0.99869,0.0,0.12933]
[1778098514973,53.17,81634.79,0.0,0.9987,0.0,0.12809]
[1778098520009,53.17,81635.97,0.0,0.9987,0.0,0.12781]
[1778098525043,53.17,81635.31,0.0,0.9987,0.0,0.12797]
[1778098529071,53.17,81641.67,0.0,0.99872,0.0,0.12644]
[1778098530080,53.17,81648.39,0.0,0.99874,0.0,0.12485]
[1778098535117,53.17,81649.22,0.0,0.99875,0.0,0.12377]
[1778098537129,53.17,81654.67,0.0,0.99876,0.0,0.1225]
[1778098541157,53.17,81659.57,0.0,0.99877,0.0,0.12137]
[1778098546193,53.17,81657.97,0.0,0.99877,0.0,0.12174]
[1778098550220,53.17,81650.35,0.0,0.99875,0.0,0.1235]
[1778098555256,53.17,81645.62,0.0,0.99874,0.0,0.12461]
[1778098560291,53.17,81631.13,0.0,0.9987,0.0,0.12807]
[1778098565326,53.17,81630.58,0.0,0.9987,0.0,0.1282]
[1778098570361,53.17,81631.72,0.0,0.9987,0.0,0.12792]
[1778098575396,53.17,81632.87,0.0,0.9987,0.0,0.12765]
[1778098580431,53.17,81634.54,0.0,0.99871,0.0,0.12725]
[1778098588487,53.17,81632.92,0.0,0.9987,0.0,0.12763]
[1778098593523,53.17,81636.82,0.0,0.99872,0.0,0.1258]
[1778098598557,53.17,81641.78,0.0,0.99874,0.0,0.12463]
[1778098605606,53.17,81641.76,0.0,0.99874,0.0,0.12463]
[1778098610642,53.17,81641.96,0.0,0.99874,0.0,0.12458]
[1778098612162,53.17,81650.16,0.0,0.99876,0.0,0.12267]
[1778098617692,53.17,81652.17,0.0,0.99876,0.0,0.1222]
[1778098618698,53.17,81657.76,0.0,0.99878,0.0,0.12091]
[1778098619705,53.17,81658.62,0.0,0.99878,0.0,0.12072]
[1778098624743,53.17,81654.24,0.0,0.99877,0.0,0.12172]
[1778098629778,53.17,81655.7,0.0,0.99877,0.0,0.12139]
[1778098634814,53.17,81655.23,0.0,0.99877,0.0,0.12149]
[1778098639848,53.17,81651.38,0.0,0.99876,0.0,0.12238]
[1778098644883,53.17,81651.02,0.0,0.99876,0.0,0.12247]
[1778098649918,53.17,81649.66,0.0,0.99876,0.0,0.12278]
[1778098654957,53.17,81651.03,0.0,0.99877,0.0,0.12159]
[1778098656970,53.17,81660.19,0.0,0.99879,0.0,0.11949]
[1778098658984,53.17,81660.81,0.0,0.99879,0.0,0.11935]
[1778098664019,53.17,81660.39,0.0,0.99879,0.0,0.11945]
[1778098669055,53.17,81662.01,0.0,0.9988,0.0,0.11908]
[1778098674089,53.17,81660.55,0.0,0.99879,0.0,0.11941]
[1778098679124,53.17,81659.14,0.0,0.99879,0.0,0.11973]
[1778098684159,53.17,81658.29,0.0,0.99879,0.0,0.11992]
[1778098689194,53.17,81659.9,0.0,0.99879,0.0,0.11956]
[1778098694230,53.17,81659.71,0.0,0.99879,0.0,0.1196]
[1778098696243,53.17,81665.11,0.0,0.9988,0.0,0.11838]
[1778098697250,53.17,81658.74,0.0,0.99879,0.0,0.11982]
[1778098699265,53.17,81649.49,0.0,0.99876,0.0,0.12194]
[1778098704299,53.17,81649.01,0.0,0.99876,0.0,0.12205]
[1778098709334,53.17,81649.14,0.0,0.99876,0.0,0.12202]
[1778098713362,53.17,81654.19,0.0,0.99879,0.0,0.11999]
[1778098718398,53.17,81654.13,0.0,0.99879,0.0,0.12]
[1778098723432,53.17,81653.6,0.0,0.99878,0.0,0.12013]
[1778098728467,53.17,81656.94,0.0,0.99879,0.0,0.11937]
[1778098733504,53.17,81656.78,0.0,0.99879,0.0,0.1194]
[1778098738539,53.17,81654.72,0.0,0.99879,0.0,0.11987]
[1778098743574,53.17,81653.69,0.0,0.99878,0.0,0.1201]
[1778098748609,53.17,81653.76,0.0,0.99878,0.0,0.12009]
[1778098750623,53.17,81647.02,0.0,0.99877,0.0,0.12164]
[1778098755667,53.17,81642.19,0.0,0.99875,0.0,0.12275]
[1778098756672,53.17,81633.75,0.0,0.99873,0.0,0.12473]
[1778098757678,53.17,81631.83,0.0,0.99873,0.0,0.12519]
[1778098763223,53.17,81632.42,0.0,0.99873,0.0,0.12505]
[1778098768758,53.17,81632.82,0.0,0.99873,0.0,0.12495]
[1778098773796,53.17,81630.55,0.0,0.99873,0.0,0.12459]
[1778098776814,53.17,81635.89,0.0,0.99875,0.0,0.12334]
[1778098781849,53.17,81636.27,0.0,0.99875,0.0,0.12325]
[1778098786889,53.17,81636.36,0.0,0.99875,0.0,0.12323]
[1778098793433,53.17,81636.54,0.0,0.99875,0.0,0.12319]
[1778098798968,53.17,81636.47,0.0,0.99875,0.0,0.1232]
[1778098804002,53.17,81636.43,0.0,0.99875,0.0,0.12321]
[1778098809039,53.17,81636.28,0.0,0.99875,0.0,0.12325]
[1778098811053,53.17,81650.31,0.0,0.99878,0.0,0.12001]
[1778098812060,53.17,81652.02,0.0,0.99879,0.0,0.11962]
[1778098817095,53.17,81651.21,0.0,0.99879,0.0,0.1198]
[1778098822132,53.17,81651.08,0.0,0.99879,0.0,0.11983]
[1778098823643,53.17,81644.98,0.0,0.99877,0.0,0.12123]
[1778098830192,53.17,81644.93,0.0,0.99877,0.0,0.12124]
[1778098835226,53.17,81647.58,0.0,0.99879,0.0,0.11976]
[1778098840260,53.17,81648.53,0.0,0.99879,0.0,0.11955]
[1778098847308,53.17,81647.57,0.0,0.99879,0.0,0.11976]
[1778098852344,53.17,81646.11,0.0,0.99878,0.0,0.1201]
[1778098857380,53.17,81651.17,0.0,0.9988,0.0,0.11895]
[1778098862416,53.17,81650.85,0.0,0.99879,0.0,0.11902]
[1778098867452,53.17,81651.24,0.0,0.9988,0.0,0.11893]
[1778098872489,53.17,81645.97,0.0,0.99878,0.0,0.12013]
[1778098873494,53.17,81639.1,0.0,0.99876,0.0,0.12171]
[1778098874501,53.17,81633.43,0.0,0.99875,0.0,0.12303]
[1778098879540,53.17,81631.94,0.0,0.99875,0.0,0.12337]
[1778098880545,53.17,81624.48,0.0,0.99873,0.0,0.12513]
[1778098883565,53.17,81619.29,0.0,0.99871,0.0,0.12637]
[1778098884572,53.17,81612.4,0.0,0.99869,0.0,0.12802]
[1778098886586,53.17,81605.49,0.0,0.99867,0.0,0.12971]
[1778098891621,53.17,81604.39,0.0,0.99868,0.0,0.12905]
[1778098893636,53.17,81597.38,0.0,0.99866,0.0,0.13077]
[1778098898671,53.17,81592.24,0.0,0.99865,0.0,0.13204]
[1778098902698,53.17,81585.3,0.0,0.99863,0.0,0.13378]
[1778098907734,53.17,81574.32,0.0,0.9986,0.0,0.13657]
[1778098911761,53.17,81564.24,0.0,0.99857,0.0,0.13918]
[1778098916796,53.17,81568.6,0.0,0.99858,0.0,0.13805]
[1778098921831,53.17,81569.42,0.0,0.99858,0.0,0.13783]
[1778098926866,53.17,81569.03,0.0,0.99858,0.0,0.13793]
[1778098931901,53.17,81569.01,0.0,0.99858,0.0,0.13794]
[1778098936941,53.17,81568.25,0.0,0.99858,0.0,0.13814]
[1778098941978,53.17,81571.56,0.0,0.99859,0.0,0.13728]
[1778098947014,53.17,81569.84,0.0,0.99858,0.0,0.13772]
[1778098952051,53.17,81569.9,0.0,0.99859,0.0,0.13674]
[1778098957083,53.17,81567.46,0.0,0.99859,0.0,0.13737]
[1778098962119,53.17,81568.19,0.0,0.99859,0.0,0.13718]
[1778098968161,53.17,81567.54,0.0,0.99859,0.0,0.13735]
[1778098973196,53.17,81567.22,0.0,0.99858,0.0,0.13743]
[1778098978231,53.17,81567.96,0.0,0.99859,0.0,0.13724]
[1778098984772,53.17,81574.59,0.0,0.99861,0.0,0.13554]
[1778098987294,53.17,81576.5,0.0,0.99861,0.0,0.13505]
[1778098992329,53.17,81575.92,0.0,0.99861,0.0,0.1352]
[1778098997364,53.17,81576.18,0.0,0.99861,0.0,0.13513]
[1778099002399,53.17,81575.72,0.0,0.99861,0.0,0.13525]
[1778099006428,53.17,81582.98,0.0,0.99863,0.0,0.13342]
[1778099008442,53.17,81593.78,0.0,0.99866,0.0,0.13072]
[1778099009449,53.17,81606.6,0.0,0.9987,0.0,0.12759]
[1778099014984,53.17,81608.42,0.0,0.99871,0.0,0.12624]
[1778099020527,53.17,81609.18,0.0,0.99871,0.0,0.12606]
[1778099025560,53.17,81609.75,0.0,0.99871,0.0,0.12593]
[1778099030596,53.17,81611.41,0.0,0.99872,0.0,0.12553]
[1778099034623,53.17,81616.8,0.0,0.99873,0.0,0.12425]
[1778099039659,53.17,81618.28,0.0,0.99874,0.0,0.1239]
[1778099043687,53.17,81613.31,0.0,0.99872,0.0,0.12508]
[1778099048724,53.17,81613.99,0.0,0.99873,0.0,0.12492]
[1778099053758,53.17,81616.36,0.0,0.99873,0.0,0.12436]
[1778099058793,53.17,81617.86,0.0,0.99874,0.0,0.124]
[1778099063828,53.17,81617.69,0.0,0.99873,0.0,0.12404]
[1778099069871,53.17,81618.42,0.0,0.99874,0.0,0.12387]
[1778099074906,53.17,81620.48,0.0,0.99875,0.0,0.1225]
[1778099080947,53.17,81620.32,0.0,0.99875,0.0,0.12253]
[1778099085982,53.17,81622.11,0.0,0.99876,0.0,0.12212]
[1778099091016,53.17,81622.39,0.0,0.99876,0.0,0.12205]
[1778099096052,53.17,81621.39,0.0,0.99875,0.0,0.12228]
[1778099103101,53.17,81621.65,0.0,0.99875,0.0,0.12222]
[1778099108136,53.17,81626.53,0.0,0.99877,0.0,0.12109]
[1778099109146,53.17,81631.89,0.0,0.99878,0.0,0.11986]
[1778099110150,53.17,81631.59,0.0,0.99878,0.0,0.11993]
[1778099115692,53.17,81626.57,0.0,0.99877,0.0,0.12108]
[1778099121228,53.17,81626.04,0.0,0.99877,0.0,0.12121]
[1778099126265,53.17,81627.65,0.0,0.99877,0.0,0.12083]
[1778099131299,53.17,81626.83,0.0,0.99878,0.0,0.12014]
[1778099132306,53.17,81639.68,0.0,0.99881,0.0,0.11723]
[1778099133315,53.17,81644.43,0.0,0.99882,0.0,0.11617]
[1778099135833,53.17,81644.28,0.0,0.99882,0.0,0.1162]
[1778099141369,53.17,81644.14,0.0,0.99882,0.0,0.11623]
[1778099148418,53.17,81643.74,0.0,0.99882,0.0,0.11632]
[1778099153454,53.17,81642.69,0.0,0.99882,0.0,0.11656]
[1778099159494,53.17,81640.64,0.0,0.99881,0.0,0.11701]
[1778099166044,53.17,81640.95,0.0,0.99881,0.0,0.11695]
[1778099171580,53.17,81642.65,0.0,0.99882,0.0,0.11657]
[1778099179636,53.17,81641.56,0.0,0.99881,0.0,0.11681]
[1778099184671,53.17,81641.72,0.0,0.99881,0.0,0.11677]
[1778099187693,53.17,81657.67,0.0,0.99885,0.0,0.11326]
[1778099192727,53.17,81659.46,0.0,0.99887,0.0,0.11204]
[1778099197762,53.17,81658.61,0.0,0.99886,0.0,0.11222]
[1778099202799,53.17,81662.03,0.0,0.99887,0.0,0.11148]
[1778099207837,53.17,81663.68,0.0,0.99888,0.0,0.11113]
[1778099212869,53.17,81664.76,0.0,0.99888,0.0,0.1109]
[1778099217904,53.17,81662.24,0.0,0.99887,0.0,0.11144]
[1778099222939,53.17,81665.64,0.0,0.99888,0.0,0.11071]
[1778099223946,53.17,81676.46,0.0,0.99891,0.0,0.10842]
[1778099224953,53.17,81683.26,0.0,0.99892,0.0,0.10701]
[1778099229988,53.17,81681.99,0.0,0.99892,0.0,0.10727]
[1778099234020,53.17,81676.7,0.0,0.99891,0.0,0.10837]
[1778099239052,53.17,81675.19,0.0,0.9989,0.0,0.10869]
[1778099244087,53.17,81674.33,0.0,0.9989,0.0,0.10887]
[1778099245094,53.17,81666.6,0.0,0.99888,0.0,0.11051]
[1778099246100,53.17,81664.32,0.0,0.99888,0.0,0.11099]
[1778099248115,53.17,81660.21,0.0,0.99887,0.0,0.11187]
[1778099253152,53.17,81660.67,0.0,0.99888,0.0,0.11095]
[1778099258185,53.17,81654.93,0.0,0.99886,0.0,0.11218]
[1778099259191,53.17,81654.15,0.0,0.99886,0.0,0.11235]
[1778099264226,53.17,81650.75,0.0,0.99885,0.0,0.11309]
[1778099266240,53.17,81648.67,0.0,0.99885,0.0,0.11354]
[1778099271276,53.17,81644.45,0.0,0.99884,0.0,0.11447]
[1778099273290,53.17,81637.7,0.0,0.99882,0.0,0.11596]
[1778099274297,53.17,81632.59,0.0,0.99881,0.0,0.1171]
[1778099275305,53.17,81630.15,0.0,0.9988,0.0,0.11765]
[1778099279332,53.17,81626.8,0.0,0.99879,0.0,0.11841]
[1778099282353,53.17,81623.22,0.0,0.99878,0.0,0.11922]
[1778099287388,53.17,81622.92,0.0,0.99878,0.0,0.11929]
[1778099292423,53.17,81621.0,0.0,0.99878,0.0,0.11973]
[1778099297458,53.17,81621.43,0.0,0.99878,0.0,0.11963]
[1778099299472,53.17,81614.37,0.0,0.99876,0.0,0.12126]
[1778099301486,53.17,81607.05,0.0,0.99874,0.0,0.12296]
[1778099304507,53.17,81603.41,0.0,0.99873,0.0,0.12382]
[1778099307037,53.17,81606.93,0.0,0.99874,0.0,0.12299]
[1778099309548,53.17,81603.16,0.0,0.99873,0.0,0.12388]
[1778099314583,53.17,81601.44,0.0,0.99874,0.0,0.12338]
[1778099317107,53.17,81591.84,0.0,0.99871,0.0,0.12566]
[1778099321639,53.17,81583.81,0.0,0.99869,0.0,0.12759]
[1778099323646,53.17,81579.24,0.0,0.99868,0.0,0.12871]
[1778099328684,53.17,81578.71,0.0,0.99868,0.0,0.12884]
[1778099332714,53.17,81574.59,0.0,0.99866,0.0,0.12985]
[1778099334724,53.17,81568.91,0.0,0.99865,0.0,0.13125]
[1778099335731,53.17,81575.58,0.0,0.99867,0.0,0.1296]
[1778099337249,53.17,81580.36,0.0,0.99868,0.0,0.12843]
[1778099342780,53.17,81578.49,0.0,0.99867,0.0,0.12889]
[1778099347815,53.17,81579.9,0.0,0.99868,0.0,0.12855]
[1778099352850,53.17,81580.01,0.0,0.99868,0.0,0.12852]
[1778099356879,53.17,81574.52,0.0,0.99866,0.0,0.12987]
[1778099360906,53.17,81568.54,0.0,0.99865,0.0,0.13135]
[1778099362920,53.17,81565.92,0.0,0.99864,0.0,0.132]
[1778099367954,53.17,81566.79,0.0,0.99864,0.0,0.13178]
[1778099372990,53.17,81570.82,0.0,0.99866,0.0,0.12984]
[1778099377018,53.17,81558.9,0.0,0.99863,0.0,0.13281]
[1778099378025,53.17,81557.44,0.0,0.99863,0.0,0.13318]
[1778099382053,53.17,81562.6,0.0,0.99864,0.0,0.13188]
[1778099387089,53.17,81558.89,0.0,0.99863,0.0,0.13281]
[1778099392123,53.17,81557.74,0.0,0.99863,0.0,0.1331]
[1778099393130,53.17,81547.87,0.0,0.9986,0.0,0.13561]
[1778099398167,53.17,81543.07,0.0,0.99858,0.0,0.13685]
[1778099403200,53.17,81541.81,0.0,0.99858,0.0,0.13717]
[1778099407228,53.17,81532.41,0.0,0.99855,0.0,0.13962]
[1778099411263,53.17,81538.03,0.0,0.99857,0.0,0.13815]
[1778099412269,53.17,81545.64,0.0,0.99859,0.0,0.13618]
[1778099413276,53.17,81550.69,0.0,0.99861,0.0,0.13489]
[1778099416306,53.17,81545.37,0.0,0.99859,0.0,0.13625]
[1778099417314,53.17,81540.29,0.0,0.99858,0.0,0.13757]
[1778099419328,53.17,81538.98,0.0,0.99857,0.0,0.13791]
[1778099424362,53.17,81535.52,0.0,0.99856,0.0,0.13881]
[1778099426376,53.17,81532.26,0.0,0.99855,0.0,0.13966]
[1778099428391,53.17,81520.46,0.0,0.99852,0.0,0.1428]
[1778099429397,53.17,81513.53,0.0,0.99849,0.0,0.14467]
[1778099430404,53.17,81513.17,0.0,0.99849,0.0,0.14477]
[1778099433426,53.17,81509.48,0.0,0.99849,0.0,0.14475]
[1778099438461,53.17,81509.69,0.0,0.99849,0.0,0.14469]
[1778099443497,53.17,81500.27,0.0,0.99846,0.0,0.14727]
[1778099444504,53.17,81495.34,0.0,0.99845,0.0,0.14864]
[1778099449539,53.17,81494.37,0.0,0.99844,0.0,0.14891]
[1778099450545,53.17,81486.64,0.0,0.99842,0.0,0.15108]
[1778099451553,53.17,81485.65,0.0,0.99842,0.0,0.15136]
[1778099453571,53.17,81473.15,0.0,0.99837,0.0,0.15493]
[1778099454583,53.17,81464.47,0.0,0.99834,0.0,0.15745]
[1778099455582,53.17,81460.06,0.0,0.99833,0.0,0.15875]
[1778099458100,53.17,81454.09,0.0,0.99831,0.0,0.16052]
[1778099462631,53.17,81460.37,0.0,0.99833,0.0,0.15866]
[1778099465653,53.17,81455.18,0.0,0.99831,0.0,0.1602]
[1778099468172,53.17,81441.35,0.0,0.99826,0.0,0.16436]
[1778099468672,53.17,81441.35,0.0,0.99826,0.0,0.16436]
[1778099473707,53.17,81432.98,0.0,0.99823,0.0,0.16692]
[1778099474714,53.17,81432.2,0.0,0.99823,0.0,0.16716]
[1778099478241,53.17,81437.61,0.0,0.99825,0.0,0.1655]
[1778099479750,53.17,81435.5,0.0,0.99824,0.0,0.16615]
[1778099481764,53.17,81430.44,0.0,0.99823,0.0,0.16771]
[1778099482770,53.17,81429.64,0.0,0.99822,0.0,0.16796]
[1778099485801,53.17,81422.19,0.0,0.99819,0.0,0.17028]
[1778099490833,53.17,81419.94,0.0,0.99819,0.0,0.17099]
[1778099492847,53.17,81416.26,0.0,0.99819,0.0,0.17098]
[1778099498389,53.17,81423.77,0.0,0.99821,0.0,0.16863]
[1778099499898,53.17,81423.34,0.0,0.99821,0.0,0.16876]
[1778099504931,53.17,81420.84,0.0,0.9982,0.0,0.16954]
[1778099509966,53.17,81417.56,0.0,0.99819,0.0,0.17057]
[1778099513995,53.17,81409.41,0.0,0.99816,0.0,0.17316]
[1778099516014,53.17,81399.38,0.0,0.99812,0.0,0.17638]
[1778099517023,53.17,81395.2,0.0,0.99811,0.0,0.17774]
[1778099519034,53.17,81392.97,0.0,0.9981,0.0,0.17847]
[1778099522056,53.17,81399.91,0.0,0.99812,0.0,0.17621]
[1778099523063,53.17,81406.64,0.0,0.99815,0.0,0.17404]
[1778099524069,53.17,81405.99,0.0,0.99815,0.0,0.17425]
[1778099529105,53.17,81405.06,0.0,0.99814,0.0,0.17455]
[1778099531118,53.17,81411.36,0.0,0.99817,0.0,0.17253]
[1778099532128,53.17,81417.47,0.0,0.99819,0.0,0.1706]
[1778099533132,53.17,81415.79,0.0,0.99818,0.0,0.17113]
[1778099534139,53.17,81405.66,0.0,0.99815,0.0,0.17436]
[1778099535145,53.17,81402.32,0.0,0.99813,0.0,0.17543]
[1778099539174,53.17,81395.66,0.0,0.99811,0.0,0.17759]
[1778099540181,53.17,81393.61,0.0,0.9981,0.0,0.17826]
[1778099543202,53.17,81390.19,0.0,0.99809,0.0,0.17938]
[1778099547232,53.17,81379.19,0.0,0.99804,0.0,0.18304]
[1778099548238,53.17,81368.26,0.0,0.998,0.0,0.18673]
[1778099549245,53.17,81363.43,0.0,0.99798,0.0,0.18839]
[1778099551259,53.17,81357.68,0.0,0.99797,0.0,0.1891]
[1778099556293,53.17,81352.46,0.0,0.99795,0.0,0.19091]
[1778099560322,53.17,81345.92,0.0,0.99792,0.0,0.1932]
[1778099565356,53.17,81347.73,0.0,0.99793,0.0,0.19256]
[1778099570392,53.17,81345.92,0.0,0.99792,0.0,0.1932]
[1778099575426,53.17,81335.61,0.0,0.99788,0.0,0.19686]
[1778099578448,53.17,81326.55,0.0,0.99784,0.0,0.20012]
[1778099579459,53.17,81323.28,0.0,0.99782,0.0,0.20131]
[1778099581468,53.17,81316.98,0.0,0.9978,0.0,0.20362]
[1778099586504,53.17,81318.9,0.0,0.9978,0.0,0.20291]
[1778099589532,53.17,81310.1,0.0,0.99776,0.0,0.20617]
[1778099591539,53.17,81298.66,0.0,0.99771,0.0,0.21046]
[1778099592546,53.17,81285.27,0.0,0.99765,0.0,0.2156]
[1778099593555,53.17,81283.42,0.0,0.99764,0.0,0.21632]
[1778099598588,53.17,81279.09,0.0,0.99762,0.0,0.218]
[1778099601610,53.17,81289.23,0.0,0.99767,0.0,0.21407]
[1778099602619,53.17,81290.18,0.0,0.99767,0.0,0.2137]
[1778099606646,53.17,81280.87,0.0,0.99763,0.0,0.21731]
[1778099607652,53.17,81283.1,0.0,0.99764,0.0,0.21644]
[1778099609666,53.17,81292.32,0.0,0.99768,0.0,0.21288]
[1778099610676,53.17,81297.31,0.0,0.99771,0.0,0.21098]
[1778099612694,53.17,81296.4,0.0,0.99772,0.0,0.20995]
[1778099617727,53.17,81299.91,0.0,0.99773,0.0,0.20862]
[1778099619741,53.17,81302.0,0.0,0.99774,0.0,0.20783]
[1778099622762,53.17,81296.28,0.0,0.99772,0.0,0.20999]
[1778099627797,53.17,81296.6,0.0,0.99772,0.0,0.20987]
[1778099629355,53.17,81309.45,0.0,0.99778,0.0,0.20505]
[1778099629812,53.17,81309.45,0.0,0.99778,0.0,0.20505]
[1778099630818,53.17,81309.37,0.0,0.99778,0.0,0.20508]
[1778099635853,53.17,81314.4,0.0,0.9978,0.0,0.20323]
[1778099636861,53.17,81324.19,0.0,0.99784,0.0,0.19965]
[1778099637868,53.17,81327.68,0.0,0.99786,0.0,0.19839]
[1778099640888,53.17,81330.91,0.0,0.99787,0.0,0.19723]
[1778099645927,53.17,81335.86,0.0,0.99789,0.0,0.19546]
[1778099650958,53.17,81337.38,0.0,0.9979,0.0,0.19492]
[1778099655993,53.17,81341.78,0.0,0.99792,0.0,0.19337]
[1778099657000,53.17,81347.91,0.0,0.99794,0.0,0.19122]
[1778099658007,53.17,81348.32,0.0,0.99794,0.0,0.19108]
[1778099663043,53.17,81351.97,0.0,0.99796,0.0,0.18981]
[1778099667071,53.17,81342.92,0.0,0.99792,0.0,0.19297]
[1778099668079,53.17,81335.12,0.0,0.99789,0.0,0.19573]
[1778099669640,53.17,81330.09,0.0,0.99787,0.0,0.19752]
[1778099675128,53.17,81330.47,0.0,0.99788,0.0,0.19608]
[1778099680163,53.17,81330.87,0.0,0.99788,0.0,0.19594]
[1778099685198,53.17,81331.97,0.0,0.99789,0.0,0.19554]
[1778099690234,53.17,81333.23,0.0,0.99789,0.0,0.1951]
[1778099694261,53.17,81325.52,0.0,0.99786,0.0,0.19785]
[1778099695268,53.17,81323.62,0.0,0.99785,0.0,0.19854]
[1778099700303,53.17,81322.85,0.0,0.99785,0.0,0.19881]
[1778099705339,53.17,81320.65,0.0,0.99784,0.0,0.19961]
[1778099708360,53.17,81313.82,0.0,0.99781,0.0,0.2021]
[1778099709366,53.17,81312.91,0.0,0.99781,0.0,0.20243]
[1778099710373,53.17,81324.59,0.0,0.99786,0.0,0.19819]
[1778099711380,53.17,81327.5,0.0,0.99787,0.0,0.19714]
[1778099716415,53.17,81329.66,0.0,0.99788,0.0,0.19637]
[1778099721450,53.17,81329.53,0.0,0.99788,0.0,0.19641]
[1778099726485,53.17,81329.26,0.0,0.99788,0.0,0.19651]
[1778099731520,53.17,81329.36,0.0,0.99789,0.0,0.19517]
[1778099737562,53.17,81328.68,0.0,0.99789,0.0,0.19541]
[1778099742597,53.17,81329.69,0.0,0.99789,0.0,0.19505]
[1778099744612,53.17,81348.9,0.0,0.99797,0.0,0.18833]
[1778099745618,53.17,81355.28,0.0,0.998,0.0,0.18614]
[1778099746625,53.17,81356.41,0.0,0.998,0.0,0.18576]
[1778099751661,53.17,81354.77,0.0,0.998,0.0,0.18632]
[1778099755690,53.17,81349.03,0.0,0.99797,0.0,0.18828]
[1778099756696,53.17,81342.67,0.0,0.99795,0.0,0.19049]
[1778099757702,53.17,81344.62,0.0,0.99796,0.0,0.18981]
[1778099760724,53.17,81351.14,0.0,0.99798,0.0,0.18756]
[1778099762737,53.17,81354.36,0.0,0.998,0.0,0.18646]
[1778099767773,53.17,81357.21,0.0,0.99801,0.0,0.18549]
[1778099769788,53.17,81362.05,0.0,0.99803,0.0,0.18385]
[1778099774822,53.17,81360.85,0.0,0.99802,0.0,0.18425]
[1778099780412,53.17,81364.84,0.0,0.99804,0.0,0.18291]
[1778099785899,53.17,81365.15,0.0,0.99804,0.0,0.1828]
[1778099790482,53.17,81358.89,0.0,0.99801,0.0,0.18491]
[1778099793955,53.17,81358.53,0.0,0.99803,0.0,0.18379]
[1778099798997,53.17,81357.84,0.0,0.99802,0.0,0.18402]
[1778099804027,53.17,81352.41,0.0,0.998,0.0,0.18586]
[1778099805035,53.17,81345.87,0.0,0.99797,0.0,0.18811]
[1778099806041,53.17,81347.11,0.0,0.99798,0.0,0.18768]
[1778099811077,53.17,81347.65,0.0,0.99798,0.0,0.18749]
[1778099812084,53.17,81339.38,0.0,0.99795,0.0,0.19035]
[1778099813090,53.17,81336.65,0.0,0.99794,0.0,0.19131]
[1778099818125,53.17,81337.37,0.0,0.99794,0.0,0.19105]
[1778099823160,53.17,81337.17,0.0,0.99794,0.0,0.19112]
[1778099828195,53.17,81338.53,0.0,0.99794,0.0,0.19065]
[1778099834237,53.17,81339.17,0.0,0.99795,0.0,0.19043]
[1778099839273,53.17,81337.7,0.0,0.99794,0.0,0.19094]
[1778099840834,53.17,81344.42,0.0,0.99797,0.0,0.18861]
[1778099846321,53.17,81346.84,0.0,0.99798,0.0,0.18777]
[1778099851356,53.17,81348.97,0.0,0.998,0.0,0.18578]
[1778099856391,53.17,81349.11,0.0,0.998,0.0,0.18573]
[1778099861427,53.17,81349.08,0.0,0.998,0.0,0.18574]
[1778099866463,53.17,81351.82,0.0,0.99801,0.0,0.18481]
[1778099871497,53.17,81350.63,0.0,0.99801,0.0,0.18522]
[1778099876532,53.17,81350.35,0.0,0.99801,0.0,0.18531]
[1778099883581,53.17,81349.36,0.0,0.998,0.0,0.18565]
[1778099888618,53.17,81350.7,0.0,0.99801,0.0,0.18519]
[1778099893652,53.17,81350.38,0.0,0.99801,0.0,0.1853]
[1778099898688,53.17,81349.56,0.0,0.998,0.0,0.18558]
[1778099903725,53.17,81349.58,0.0,0.998,0.0,0.18557]
[1778099909766,53.17,81348.63,0.0,0.998,0.0,0.1859]
[1778099911780,53.17,81345.2,0.0,0.998,0.0,0.18581]
[1778099914801,53.17,81350.27,0.0,0.99802,0.0,0.18409]
[1778099918829,53.17,81342.0,0.0,0.99798,0.0,0.1869]
[1778099919836,53.17,81339.13,0.0,0.99797,0.0,0.18789]
[1778099924872,53.17,81338.33,0.0,0.99797,0.0,0.18817]
[1778099929909,53.17,81336.64,0.0,0.99796,0.0,0.18875]
[1778099932929,53.17,81328.98,0.0,0.99793,0.0,0.19142]
[1778099933936,53.17,81328.86,0.0,0.99793,0.0,0.19146]
[1778099938971,53.17,81330.16,0.0,0.99794,0.0,0.191]
[1778099941991,53.17,81336.56,0.0,0.99796,0.0,0.18878]
[1778099944006,53.17,81340.52,0.0,0.99798,0.0,0.18741]
[1778099949041,53.17,81342.67,0.0,0.99799,0.0,0.18667]
[1778099954076,53.17,81343.12,0.0,0.99799,0.0,0.18652]
[1778099959111,53.17,81338.34,0.0,0.99797,0.0,0.18816]
[1778099964146,53.17,81338.94,0.0,0.99797,0.0,0.18796]
[1778099970188,53.17,81339.61,0.0,0.99798,0.0,0.18772]
[1778099975224,53.17,81339.98,0.0,0.99799,0.0,0.18633]
[1778099980258,53.17,81342.2,0.0,0.998,0.0,0.18557]
[1778099983279,53.17,81344.23,0.0,0.99801,0.0,0.18488]
[1778099987307,53.17,81339.96,0.0,0.99799,0.0,0.18634]
[1778099992343,53.17,81343.66,0.0,0.99801,0.0,0.18508]
[1778099997377,53.17,81348.34,0.0,0.99802,0.0,0.18349]
[1778099999391,53.17,81354.75,0.0,0.99805,0.0,0.18134]
[1778100005433,53.17,81353.16,0.0,0.99804,0.0,0.18187]
[1778100012026,53.17,81354.19,0.0,0.99805,0.0,0.18152]
[1778100018525,53.17,81357.84,0.0,0.99806,0.0,0.18031]
[1778100020539,53.17,81365.75,0.0,0.99809,0.0,0.17769]
[1778100024566,53.17,81370.32,0.0,0.99811,0.0,0.1762]
[1778100029601,53.17,81371.01,0.0,0.99811,0.0,0.17598]
[1778100035643,53.17,81373.23,0.0,0.99813,0.0,0.17405]
[1778100039671,53.17,81378.93,0.0,0.99816,0.0,0.17222]
[1778100044707,53.17,81379.44,0.0,0.99816,0.0,0.17206]
[1778100048734,53.17,81388.55,0.0,0.99819,0.0,0.16917]
[1778100050748,53.17,81389.43,0.0,0.9982,0.0,0.1689]
[1778100055783,53.17,81387.72,0.0,0.99819,0.0,0.16944]
[1778100060821,53.17,81386.95,0.0,0.99819,0.0,0.16968]
[1778100065857,53.17,81386.16,0.0,0.99818,0.0,0.16993]
[1778100070896,53.17,81387.89,0.0,0.99819,0.0,0.16938]
[1778100075931,53.17,81386.2,0.0,0.99818,0.0,0.16991]
[1778100080965,53.17,81386.86,0.0,0.99819,0.0,0.16971]
[1778100084995,53.17,81380.91,0.0,0.99816,0.0,0.17159]
[1778100086001,53.17,81368.75,0.0,0.99812,0.0,0.1755]
[1778100087008,53.17,81367.59,0.0,0.99811,0.0,0.17588]
[1778100092044,53.17,81364.92,0.0,0.99812,0.0,0.17554]
[1778100094057,53.17,81364.02,0.0,0.99811,0.0,0.17583]
[1778100096071,53.17,81351.07,0.0,0.99806,0.0,0.18009]
[1778100097079,53.17,81338.64,0.0,0.99801,0.0,0.18427]
[1778100098085,53.17,81339.07,0.0,0.99801,0.0,0.18412]
[1778100104127,53.17,81340.26,0.0,0.99802,0.0,0.18372]
[1778100105134,53.17,81333.05,0.0,0.99799,0.0,0.18618]
[1778100106157,53.17,81326.24,0.0,0.99796,0.0,0.18852]
[1778100107148,53.17,81326.74,0.0,0.99796,0.0,0.18835]
[1778100112183,53.17,81327.38,0.0,0.99797,0.0,0.18813]
[1778100118225,53.17,81328.93,0.0,0.99797,0.0,0.18759]
[1778100123260,53.17,81329.44,0.0,0.99797,0.0,0.18742]
[1778100130308,53.17,81331.22,0.0,0.99798,0.0,0.1868]
[1778100132872,53.17,81341.78,0.0,0.99802,0.0,0.18321]
[1778100135344,53.17,81345.32,0.0,0.99804,0.0,0.18201]
[1778100139372,53.17,81353.13,0.0,0.99807,0.0,0.17941]
[1778100140379,53.17,81355.89,0.0,0.99808,0.0,0.1785]
[1778100145414,53.17,81356.35,0.0,0.99808,0.0,0.17835]
[1778100148435,53.17,81350.28,0.0,0.99806,0.0,0.18036]
[1778100154477,53.17,81352.86,0.0,0.99808,0.0,0.17827]
[1778100160519,53.17,81355.6,0.0,0.99809,0.0,0.17737]
[1778100163083,53.17,81348.47,0.0,0.99806,0.0,0.17972]
[1778100168575,53.17,81351.14,0.0,0.99807,0.0,0.17884]
[1778100171596,53.17,81343.18,0.0,0.99804,0.0,0.18149]
[1778100180660,53.17,81346.35,0.0,0.99806,0.0,0.18043]
[1778100185695,53.17,81349.64,0.0,0.99807,0.0,0.17934]
[1778100188717,53.17,81341.9,0.0,0.99804,0.0,0.18192]
[1778100193752,53.17,81345.52,0.0,0.99805,0.0,0.18071]
[1778100195766,53.17,81347.26,0.0,0.99806,0.0,0.18013]
[1778100200801,53.17,81349.62,0.0,0.99807,0.0,0.17934]
[1778100205836,53.17,81349.26,0.0,0.99807,0.0,0.17946]
[1778100211878,53.17,81348.42,0.0,0.99808,0.0,0.17851]
[1778100216913,53.17,81345.67,0.0,0.99807,0.0,0.17942]
[1778100221948,53.17,81344.59,0.0,0.99806,0.0,0.17978]
[1778100223504,53.17,81339.36,0.0,0.99804,0.0,0.18153]
[1778100228998,53.17,81334.13,0.0,0.99802,0.0,0.18329]
[1778100232022,53.17,81333.58,0.0,0.99802,0.0,0.18347]
[1778100234032,53.17,81326.33,0.0,0.99799,0.0,0.18594]
[1778100241082,53.17,81326.8,0.0,0.99799,0.0,0.18578]
[1778100245110,53.17,81337.49,0.0,0.99803,0.0,0.18216]
[1778100247125,53.17,81344.05,0.0,0.99806,0.0,0.17996]
[1778100252160,53.17,81340.58,0.0,0.99805,0.0,0.18112]
[1778100257194,53.17,81339.98,0.0,0.99804,0.0,0.18132]
[1778100262230,53.17,81342.75,0.0,0.99805,0.0,0.18039]
[1778100268272,53.17,81343.6,0.0,0.99806,0.0,0.18011]
[1778100274314,53.17,81344.15,0.0,0.99807,0.0,0.17869]
[1778100279349,53.17,81341.48,0.0,0.99806,0.0,0.17958]
[1778100284386,53.17,81340.77,0.0,0.99806,0.0,0.17982]
[1778100289421,53.17,81338.95,0.0,0.99805,0.0,0.18042]
[1778100294456,53.17,81341.08,0.0,0.99806,0.0,0.17971]
[1778100299491,53.17,81340.63,0.0,0.99806,0.0,0.17986]
[1778100304079,53.17,81332.92,0.0,0.99803,0.0,0.18245]
[1778100306541,53.17,81322.75,0.0,0.99799,0.0,0.1859]
[1778100307548,53.17,81321.48,0.0,0.99798,0.0,0.18634]
[1778100312582,53.17,81322.53,0.0,0.99799,0.0,0.18598]
[1778100320638,53.17,81323.05,0.0,0.99799,0.0,0.1858]
[1778100325675,53.17,81324.82,0.0,0.998,0.0,0.18519]
[1778100330709,53.17,81326.32,0.0,0.998,0.0,0.18468]
[1778100331717,53.17,81332.39,0.0,0.99804,0.0,0.18137]
[1778100332724,53.17,81338.6,0.0,0.99806,0.0,0.1793]
[1778100334289,53.17,81341.85,0.0,0.99808,0.0,0.17822]
[1778100339773,53.17,81341.17,0.0,0.99807,0.0,0.17845]
[1778100344360,53.17,81347.36,0.0,0.9981,0.0,0.17641]
[1778100349844,53.17,81349.22,0.0,0.99811,0.0,0.1758]
[1778100350849,53.17,81350.28,0.0,0.99811,0.0,0.17546]
[1778100355885,53.17,81359.44,0.0,0.99815,0.0,0.1725]
[1778100356892,53.17,81360.86,0.0,0.99815,0.0,0.17204]
[1778100361929,53.17,81360.6,0.0,0.99815,0.0,0.17212]
[1778100366963,53.17,81359.76,0.0,0.99815,0.0,0.17239]
[1778100371007,53.17,81352.79,0.0,0.99812,0.0,0.17464]
[1778100372014,53.17,81342.66,0.0,0.99808,0.0,0.17796]
[1778100373023,53.17,81341.74,0.0,0.99808,0.0,0.17826]
[1778100378062,53.17,81341.95,0.0,0.99808,0.0,0.17819]
[1778100384102,53.17,81343.47,0.0,0.99808,0.0,0.17769]
[1778100390143,53.17,81341.7,0.0,0.99808,0.0,0.17827]
[1778100395179,53.17,81344.91,0.0,0.9981,0.0,0.17599]
[1778100400214,53.17,81345.93,0.0,0.99811,0.0,0.17566]
[1778100405250,53.17,81346.67,0.0,0.99811,0.0,0.17542]
[1778100410284,53.17,81349.09,0.0,0.99812,0.0,0.17463]
[1778100416326,53.17,81348.6,0.0,0.99812,0.0,0.17479]
[1778100422368,53.17,81348.02,0.0,0.99811,0.0,0.17498]
[1778100427403,53.17,81347.27,0.0,0.99811,0.0,0.17522]
[1778100428410,53.17,81340.59,0.0,0.99808,0.0,0.17741]
[1778100429418,53.17,81337.95,0.0,0.99807,0.0,0.17828]
[1778100434452,53.17,81338.48,0.0,0.99808,0.0,0.17811]
[1778100440494,53.17,81337.33,0.0,0.99807,0.0,0.17849]
[1778100446537,53.17,81333.91,0.0,0.99806,0.0,0.17962]
[1778100449557,53.17,81329.06,0.0,0.99804,0.0,0.18125]
[1778100455173,53.17,81328.44,0.0,0.99805,0.0,0.18021]
[1778100460634,53.17,81330.02,0.0,0.99806,0.0,0.17968]
[1778100465669,53.17,81330.4,0.0,0.99806,0.0,0.17955]
[1778100470715,53.17,81329.98,0.0,0.99806,0.0,0.17969]
[1778100471721,53.17,81300.82,0.0,0.99794,0.0,0.18965]
[1778100472728,53.17,81295.97,0.0,0.99792,0.0,0.19135]
[1778100475315,53.17,81297.86,0.0,0.99792,0.0,0.19069]
[1778100477763,53.17,81303.63,0.0,0.99795,0.0,0.18867]
[1778100478770,53.17,81315.97,0.0,0.998,0.0,0.18442]
[1778100479777,53.17,81313.49,0.0,0.99799,0.0,0.18526]
[1778100485385,53.17,81316.58,0.0,0.998,0.0,0.18421]
[1778100490854,53.17,81320.56,0.0,0.99802,0.0,0.18286]
[1778100495889,53.17,81324.15,0.0,0.99803,0.0,0.18165]
[1778100500924,53.17,81325.69,0.0,0.99804,0.0,0.18113]
[1778100506966,53.17,81326.84,0.0,0.99804,0.0,0.18074]
[1778100512004,53.17,81329.21,0.0,0.99807,0.0,0.17871]
[1778100513010,53.17,81309.9,0.0,0.99799,0.0,0.18522]
[1778100514016,53.17,81294.31,0.0,0.99792,0.0,0.19063]
[1778100515600,53.17,81300.27,0.0,0.99795,0.0,0.18855]
[1778100521065,53.17,81300.43,0.0,0.99795,0.0,0.18849]
[1778100526100,53.17,81308.02,0.0,0.99798,0.0,0.18587]
[1778100527107,53.17,81306.88,0.0,0.99798,0.0,0.18626]
[1778100532142,53.17,81305.15,0.0,0.99797,0.0,0.18686]
[1778100538185,53.17,81303.34,0.0,0.99796,0.0,0.18748]
[1778100542213,53.17,81296.63,0.0,0.99793,0.0,0.18982]
[1778100547248,53.17,81295.61,0.0,0.99793,0.0,0.19018]
[1778100554296,53.17,81296.23,0.0,0.99793,0.0,0.18996]
[1778100559334,53.17,81292.6,0.0,0.99792,0.0,0.19123]
[1778100564367,53.17,81291.92,0.0,0.99791,0.0,0.19147]
[1778100569403,53.17,81291.78,0.0,0.99791,0.0,0.19152]
[1778100573430,53.17,81297.72,0.0,0.99795,0.0,0.18815]
[1778100578465,53.17,81306.36,0.0,0.99799,0.0,0.18516]
[1778100583500,53.17,81308.95,0.0,0.998,0.0,0.18428]
[1778100589544,53.17,81310.8,0.0,0.998,0.0,0.18365]
[1778100591557,53.17,81320.49,0.0,0.99804,0.0,0.18038]
[1778100592564,53.17,81322.98,0.0,0.99805,0.0,0.17954]
[1778100597599,53.17,81324.04,0.0,0.99806,0.0,0.17919]
[1778100600620,53.17,81318.97,0.0,0.99804,0.0,0.18089]
[1778100606662,53.17,81319.71,0.0,0.99804,0.0,0.18064]
[1778100611697,53.17,81319.83,0.0,0.99804,0.0,0.1806]
[1778100618747,53.17,81321.7,0.0,0.99805,0.0,0.17997]
[1778100619754,53.17,81314.9,0.0,0.99802,0.0,0.18226]
[1778100620760,53.17,81314.72,0.0,0.99802,0.0,0.18232]
[1778100626376,53.17,81314.86,0.0,0.99802,0.0,0.18227]
[1778100631837,53.17,81316.12,0.0,0.99804,0.0,0.18059]
[1778100636872,53.17,81319.12,0.0,0.99805,0.0,0.17959]
[1778100641907,53.17,81317.08,0.0,0.99804,0.0,0.18027]
[1778100646942,53.17,81316.04,0.0,0.99804,0.0,0.18062]
[1778100652984,53.17,81315.99,0.0,0.99804,0.0,0.18063]
[1778100659027,53.17,81315.74,0.0,0.99804,0.0,0.18072]
[1778100666677,53.17,81314.54,0.0,0.99803,0.0,0.18112]
[1778100672118,53.17,81313.98,0.0,0.99803,0.0,0.18131]
[1778100679168,53.17,81313.84,0.0,0.99803,0.0,0.18136]
[1778100686816,53.17,81313.25,0.0,0.99803,0.0,0.18156]
[1778100693262,53.17,81313.07,0.0,0.99804,0.0,0.18036]
[1778100700314,53.17,81311.86,0.0,0.99804,0.0,0.18077]
[1778100705349,53.17,81310.65,0.0,0.99803,0.0,0.18118]
[1778100711391,53.17,81310.9,0.0,0.99803,0.0,0.18109]
[1778100716426,53.17,81309.92,0.0,0.99803,0.0,0.18142]
[1778100723476,53.17,81311.29,0.0,0.99803,0.0,0.18096]
[1778100730525,53.17,81311.34,0.0,0.99803,0.0,0.18094]
[1778100737574,53.17,81311.44,0.0,0.99803,0.0,0.18091]
[1778100743615,53.17,81311.28,0.0,0.99803,0.0,0.18096]
[1778100748650,53.17,81311.01,0.0,0.99803,0.0,0.18106]
[1778100753685,53.17,81314.02,0.0,0.99806,0.0,0.1788]
[1778100758724,53.17,81314.08,0.0,0.99806,0.0,0.17878]
[1778100764762,53.17,81313.87,0.0,0.99806,0.0,0.17885]
[1778100769798,53.17,81313.34,0.0,0.99806,0.0,0.17902]
[1778100777853,53.17,81312.91,0.0,0.99805,0.0,0.17917]
[1778100782890,53.17,81312.41,0.0,0.99805,0.0,0.17933]
[1778100787923,53.17,81309.61,0.0,0.99804,0.0,0.18027]
[1778100792958,53.17,81312.45,0.0,0.99805,0.0,0.17932]
[1778100797993,53.17,81313.23,0.0,0.99805,0.0,0.17906]
[1778100803028,53.17,81319.89,0.0,0.99808,0.0,0.17685]
[1778100808063,53.17,81319.77,0.0,0.99808,0.0,0.17689]
[1778100813099,53.17,81323.14,0.0,0.99811,0.0,0.17456]
[1778100818134,53.17,81324.15,0.0,0.99811,0.0,0.17423]
[1778100823167,53.17,81324.65,0.0,0.99811,0.0,0.17407]
[1778100829211,53.17,81323.32,0.0,0.99811,0.0,0.1745]
[1778100834246,53.17,81320.89,0.0,0.9981,0.0,0.17529]
[1778100839281,53.17,81321.57,0.0,0.9981,0.0,0.17507]
[1778100844316,53.17,81321.08,0.0,0.9981,0.0,0.17523]
[1778100847941,53.17,81330.49,0.0,0.99814,0.0,0.17218]
[1778100853379,53.17,81330.39,0.0,0.99814,0.0,0.17221]
[1778100858415,53.17,81328.4,0.0,0.99813,0.0,0.17285]
[1778100860429,53.17,81338.19,0.0,0.99817,0.0,0.16971]
[1778100861435,53.17,81338.45,0.0,0.99817,0.0,0.16963]
[1778100866470,53.17,81337.94,0.0,0.99816,0.0,0.16979]
[1778100871505,53.17,81338.37,0.0,0.99818,0.0,0.16846]
[1778100873519,53.17,81343.76,0.0,0.9982,0.0,0.16676]
[1778100878554,53.17,81350.96,0.0,0.99823,0.0,0.16452]
[1778100880569,53.17,81352.96,0.0,0.99823,0.0,0.1639]
[1778100885603,53.17,81353.45,0.0,0.99824,0.0,0.16375]
[1778100890637,53.17,81350.98,0.0,0.99823,0.0,0.16451]
[1778100895678,53.17,81347.71,0.0,0.99821,0.0,0.16553]
[1778100900709,53.17,81344.57,0.0,0.9982,0.0,0.16651]
[1778100905744,53.17,81343.39,0.0,0.9982,0.0,0.16688]
[1778100910782,53.17,81342.71,0.0,0.9982,0.0,0.16709]
[1778100915815,53.17,81343.71,0.0,0.9982,0.0,0.16678]
[1778100920849,53.17,81343.19,0.0,0.9982,0.0,0.16694]
[1778100925884,53.17,81341.92,0.0,0.99819,0.0,0.16734]
[1778100930922,53.17,81359.18,0.0,0.99826,0.0,0.16199]
[1778100931928,53.17,81361.76,0.0,0.99828,0.0,0.16006]
[1778100936962,53.17,81362.17,0.0,0.99828,0.0,0.15993]
[1778100938977,53.17,81370.0,0.0,0.99831,0.0,0.15758]
[1778100939986,53.17,81371.84,0.0,0.99831,0.0,0.15703]
[1778100943005,53.17,81365.94,0.0,0.99829,0.0,0.1588]
[1778100944017,53.17,81363.44,0.0,0.99828,0.0,0.15955]
[1778100952069,53.17,81367.29,0.0,0.9983,0.0,0.15839]
[1778100957104,53.17,81369.25,0.0,0.9983,0.0,0.1578]
[1778100962139,53.17,81370.33,0.0,0.99831,0.0,0.15748]
[1778100967175,53.17,81373.0,0.0,0.99832,0.0,0.15669]
[1778100972211,53.17,81376.32,0.0,0.99833,0.0,0.1557]
[1778100977245,53.17,81380.43,0.0,0.99834,0.0,0.1545]
[1778100978854,53.17,81382.16,0.0,0.99835,0.0,0.15399]
[1778100984295,53.17,81382.15,0.0,0.99835,0.0,0.15399]
[1778100989331,53.17,81381.64,0.0,0.99835,0.0,0.15414]
[1778100995374,53.17,81382.19,0.0,0.99836,0.0,0.15287]
[1778101000410,53.17,81382.94,0.0,0.99836,0.0,0.15265]
[1778101006452,53.17,81383.47,0.0,0.99837,0.0,0.1525]
[1778101011488,53.17,81388.89,0.0,0.99838,0.0,0.15094]
[1778101016522,53.17,81388.15,0.0,0.99838,0.0,0.15115]
[1778101021557,53.17,81386.66,0.0,0.99838,0.0,0.15158]
[1778101025585,53.17,81394.0,0.0,0.9984,0.0,0.14947]
[1778101030621,53.17,81395.65,0.0,0.99841,0.0,0.149]
[1778101035655,53.17,81395.53,0.0,0.99841,0.0,0.14904]
[1778101040691,53.17,81395.6,0.0,0.99841,0.0,0.14902]
[1778101045725,53.17,81395.06,0.0,0.99841,0.0,0.14917]
[1778101050760,53.17,81395.13,0.0,0.99841,0.0,0.14915]
[1778101052774,53.17,81391.46,0.0,0.9984,0.0,0.14911]
[1778101057811,53.17,81392.85,0.0,0.99841,0.0,0.14872]
[1778101062844,53.17,81393.82,0.0,0.99841,0.0,0.14844]
[1778101065865,53.17,81401.09,0.0,0.99844,0.0,0.14639]
[1778101069894,53.17,81407.72,0.0,0.99846,0.0,0.14455]
[1778101074928,53.17,81407.53,0.0,0.99846,0.0,0.1446]
[1778101081978,53.17,81406.59,0.0,0.99845,0.0,0.14486]
[1778101088020,53.17,81407.79,0.0,0.99846,0.0,0.14453]
[1778101093055,53.17,81406.84,0.0,0.99846,0.0,0.14479]
[1778101098094,53.17,81403.8,0.0,0.99845,0.0,0.14564]
[1778101103129,53.17,81403.51,0.0,0.99844,0.0,0.14572]
[1778101110178,53.17,81401.21,0.0,0.99844,0.0,0.14636]
[1778101115213,53.17,81401.17,0.0,0.99845,0.0,0.1453]
[1778101120248,53.17,81401.7,0.0,0.99845,0.0,0.14516]
[1778101125280,53.17,81401.49,0.0,0.99845,0.0,0.14522]
[1778101130318,53.17,81403.74,0.0,0.99846,0.0,0.14459]
[1778101134346,53.17,81397.49,0.0,0.99844,0.0,0.14633]
[1778101139991,53.17,81396.45,0.0,0.99843,0.0,0.14662]
[1778101142407,53.17,81391.11,0.0,0.99841,0.0,0.14813]
[1778101150061,53.17,81389.39,0.0,0.99841,0.0,0.14861]
[1778101152478,53.17,81392.03,0.0,0.99842,0.0,0.14787]
[1778101155498,53.17,81392.74,0.0,0.99842,0.0,0.14767]
[1778101160537,53.17,81394.01,0.0,0.99842,0.0,0.14731]
[1778101165572,53.17,81394.95,0.0,0.99843,0.0,0.14704]
[1778101170607,53.17,81395.27,0.0,0.99843,0.0,0.14695]
[1778101175642,53.17,81395.92,0.0,0.99844,0.0,0.1457]
[1778101181684,53.17,81399.48,0.0,0.99845,0.0,0.14471]
[1778101186722,53.17,81400.76,0.0,0.99846,0.0,0.14436]
[1778101191756,53.17,81405.21,0.0,0.99847,0.0,0.14313]
[1778101196792,53.17,81407.27,0.0,0.99848,0.0,0.14256]
[1778101201826,53.17,81404.42,0.0,0.99847,0.0,0.14335]
[1778101202834,53.17,81409.62,0.0,0.99849,0.0,0.14192]
[1778101204847,53.17,81409.66,0.0,0.99849,0.0,0.14191]
[1778101209883,53.17,81412.7,0.0,0.9985,0.0,0.14108]
[1778101214918,53.17,81411.82,0.0,0.99849,0.0,0.14132]
[1778101219954,53.17,81411.11,0.0,0.99849,0.0,0.14152]
[1778101224988,53.17,81418.85,0.0,0.99852,0.0,0.13943]
[1778101225995,53.17,81419.26,0.0,0.99852,0.0,0.13932]
[1778101231036,53.17,81426.79,0.0,0.99855,0.0,0.13629]
[1778101234058,53.17,81428.76,0.0,0.99856,0.0,0.13578]
[1778101239092,53.17,81428.18,0.0,0.99856,0.0,0.13593]
[1778101245134,53.17,81428.18,0.0,0.99856,0.0,0.13593]
[1778101250170,53.17,81427.22,0.0,0.99855,0.0,0.13618]
[1778101255204,53.17,81426.22,0.0,0.99855,0.0,0.13644]
[1778101261246,53.17,81425.88,0.0,0.99855,0.0,0.13653]
[1778101267288,53.17,81425.15,0.0,0.99855,0.0,0.13672]
[1778101269302,53.17,81418.68,0.0,0.99853,0.0,0.13844]
[1778101270311,53.17,81410.21,0.0,0.9985,0.0,0.14072]
[1778101271319,53.17,81405.71,0.0,0.99848,0.0,0.14194]
[1778101273330,53.17,81405.55,0.0,0.99848,0.0,0.14198]
[1778101274337,53.17,81396.74,0.0,0.99846,0.0,0.14441]
[1778101275344,53.17,81395.43,0.0,0.99845,0.0,0.14477]
[1778101277359,53.17,81391.61,0.0,0.99844,0.0,0.14583]
[1778101282393,53.17,81394.13,0.0,0.99845,0.0,0.14513]
[1778101288434,53.17,81395.81,0.0,0.99845,0.0,0.14466]
[1778101294477,53.17,81397.38,0.0,0.99847,0.0,0.14317]
[1778101299512,53.17,81398.12,0.0,0.99847,0.0,0.14297]
[1778101304546,53.17,81402.61,0.0,0.99849,0.0,0.14174]
[1778101309582,53.17,81402.29,0.0,0.99849,0.0,0.14183]
[1778101314617,53.17,81402.04,0.0,0.99848,0.0,0.14189]
[1778101319652,53.17,81402.57,0.0,0.99849,0.0,0.14175]
[1778101324688,53.17,81402.58,0.0,0.99849,0.0,0.14175]
[1778101329723,53.17,81402.75,0.0,0.99849,0.0,0.1417]
[1778101334758,53.17,81402.72,0.0,0.99849,0.0,0.14171]
[1778101341398,53.17,81403.05,0.0,0.99849,0.0,0.14162]
[1778101344829,53.17,81414.13,0.0,0.99852,0.0,0.13863]
[1778101345834,53.17,81418.39,0.0,0.99854,0.0,0.13749]
[1778101347849,53.17,81419.45,0.0,0.99854,0.0,0.13721]
[1778101351467,53.17,81426.67,0.0,0.99857,0.0,0.1343]
[1778101356911,53.17,81427.49,0.0,0.99857,0.0,0.13409]
[1778101361946,53.17,81423.15,0.0,0.99856,0.0,0.13522]
[1778101366981,53.17,81422.74,0.0,0.99856,0.0,0.13533]
[1778101370010,53.17,81430.89,0.0,0.99858,0.0,0.13321]
[1778101371012,53.17,81432.99,0.0,0.99859,0.0,0.13267]
[1778101376047,53.17,81431.75,0.0,0.99859,0.0,0.13299]
[1778101381678,53.17,81430.78,0.0,0.99858,0.0,0.13324]
[1778101388131,53.17,81430.11,0.0,0.99858,0.0,0.13341]
[1778101391152,53.17,81422.44,0.0,0.99856,0.0,0.13541]
[1778101396188,53.17,81423.11,0.0,0.99856,0.0,0.13523]
[1778101401224,53.17,81421.99,0.0,0.99856,0.0,0.13553]
[1778101408272,53.17,81420.24,0.0,0.99855,0.0,0.13598]
[1778101414314,53.17,81420.74,0.0,0.99856,0.0,0.13484]
[1778101419349,53.17,81422.31,0.0,0.99857,0.0,0.13443]
[1778101425391,53.17,81425.45,0.0,0.99858,0.0,0.13362]
[1778101430426,53.17,81425.64,0.0,0.99858,0.0,0.13357]
[1778101440493,53.17,81425.44,0.0,0.99858,0.0,0.13362]
[1778101451573,53.17,81425.35,0.0,0.99858,0.0,0.13364]
[1778101456608,53.17,81427.03,0.0,0.99858,0.0,0.13321]
[1778101462240,53.17,81427.96,0.0,0.99859,0.0,0.13297]
[1778101468693,53.17,81428.33,0.0,0.99859,0.0,0.13287]
[1778101473727,53.17,81428.96,0.0,0.9986,0.0,0.13171]
[1778101478763,53.17,81428.9,0.0,0.9986,0.0,0.13173]
[1778101484805,53.17,81429.25,0.0,0.9986,0.0,0.13164]
[1778101490847,53.17,81428.7,0.0,0.9986,0.0,0.13178]
[1778101502520,53.17,81487.27,0.0,0.99877,0.0,0.11752]
[1778101505953,53.17,81480.23,0.0,0.99875,0.0,0.11916]
[1778101506961,53.17,81422.96,0.0,0.99858,0.0,0.13326]
[1778101507968,53.17,81423.46,0.0,0.99858,0.0,0.13313]
[1778101513003,53.17,81424.57,0.0,0.99859,0.0,0.13284]
[1778101518040,53.17,81424.23,0.0,0.99859,0.0,0.13293]
[1778101523073,53.17,81424.76,0.0,0.99859,0.0,0.13279]
[1778101528108,53.17,81426.0,0.0,0.99859,0.0,0.13247]
[1778101535159,53.17,81425.9,0.0,0.9986,0.0,0.1315]
[1778101541199,53.17,81426.19,0.0,0.9986,0.0,0.13143]
[1778101546234,53.17,81426.85,0.0,0.9986,0.0,0.13126]
[1778101552277,53.17,81427.72,0.0,0.99861,0.0,0.13104]
[1778101559329,53.17,81427.32,0.0,0.99861,0.0,0.13114]
[1778101564364,53.17,81429.52,0.0,0.99861,0.0,0.13058]
[1778101569396,53.17,81429.6,0.0,0.99861,0.0,0.13056]
[1778101575437,53.17,81429.15,0.0,0.99861,0.0,0.13067]
[1778101580474,53.17,81428.28,0.0,0.99861,0.0,0.1309]
[1778101584500,53.17,81434.16,0.0,0.99863,0.0,0.12941]
[1778101585507,53.17,81446.49,0.0,0.99866,0.0,0.12633]
[1778101586514,53.17,81452.87,0.0,0.99868,0.0,0.12476]
[1778101591550,53.17,81455.05,0.0,0.9987,0.0,0.12329]
[1778101596584,53.17,81453.89,0.0,0.99869,0.0,0.12357]
[1778101601619,53.17,81455.09,0.0,0.9987,0.0,0.12328]
[1778101606654,53.17,81455.84,0.0,0.9987,0.0,0.1231]
[1778101611689,53.17,81454.43,0.0,0.99869,0.0,0.12344]
[1778101616724,53.17,81453.55,0.0,0.99869,0.0,0.12365]
[1778101621758,53.17,81452.91,0.0,0.99869,0.0,0.1238]
[1778101626795,53.17,81452.85,0.0,0.99869,0.0,0.12382]
[1778101631829,53.17,81453.39,0.0,0.99869,0.0,0.12369]
[1778101639885,53.17,81452.11,0.0,0.99869,0.0,0.124]
[1778101646935,53.17,81452.44,0.0,0.99869,0.0,0.12392]
[1778101651969,53.17,81452.74,0.0,0.9987,0.0,0.1229]
[1778101657006,53.17,81453.24,0.0,0.9987,0.0,0.12278]
[1778101658013,53.17,81464.72,0.0,0.99873,0.0,0.12004]
[1778101659020,53.17,81465.57,0.0,0.99873,0.0,0.11984]
[1778101663651,53.17,81487.14,0.0,0.99879,0.0,0.11485]
[1778101669091,53.17,81485.85,0.0,0.99879,0.0,0.11514]
[1778101674129,53.17,81482.84,0.0,0.99878,0.0,0.11583]
[1778101679163,53.17,81482.97,0.0,0.99878,0.0,0.1158]
[1778101684198,53.17,81483.05,0.0,0.99878,0.0,0.11578]
[1778101691251,53.17,81483.34,0.0,0.99878,0.0,0.11572]
[1778101697293,53.17,81483.2,0.0,0.99878,0.0,0.11575]
[1778101703930,53.17,81483.0,0.0,0.99878,0.0,0.11579]
[1778101709377,53.17,81483.0,0.0,0.99878,0.0,0.11579]
[1778101714413,53.17,81473.82,0.0,0.99877,0.0,0.117]
[1778101715420,53.17,81470.91,0.0,0.99876,0.0,0.11767]
[1778101720456,53.17,81469.64,0.0,0.99876,0.0,0.11797]
[1778101726497,53.17,81471.91,0.0,0.99876,0.0,0.11744]
[1778101734141,53.17,81472.59,0.0,0.99876,0.0,0.11728]
[1778101741606,53.17,81474.16,0.0,0.99877,0.0,0.11692]
[1778101750668,53.17,81474.64,0.0,0.99877,0.0,0.11681]
[1778101752682,53.17,81469.62,0.0,0.99876,0.0,0.11797]
[1778101757718,53.17,81464.99,0.0,0.99874,0.0,0.11905]
[1778101759731,53.17,81476.28,0.0,0.99877,0.0,0.11643]
[1778101764767,53.17,81480.49,0.0,0.99878,0.0,0.11547]
[1778101774421,53.17,81479.46,0.0,0.99879,0.0,0.11481]
[1778101780878,53.17,81477.41,0.0,0.99879,0.0,0.11527]
[1778101788934,53.17,81476.52,0.0,0.99878,0.0,0.11548]
[1778101794562,53.17,81476.24,0.0,0.99878,0.0,0.11554]
[1778101801019,53.17,81475.34,0.0,0.99878,0.0,0.11575]
[1778101804632,53.17,81467.29,0.0,0.99876,0.0,0.1176]
[1778101810083,53.17,81467.58,0.0,0.99876,0.0,0.11753]
[1778101815118,53.17,81467.69,0.0,0.99876,0.0,0.11751]
[1778101821160,53.17,81467.72,0.0,0.99876,0.0,0.1175]
[1778101826195,53.17,81464.68,0.0,0.99875,0.0,0.11821]
[1778101830224,53.17,81457.43,0.0,0.99873,0.0,0.11991]
[1778101831231,53.17,81450.81,0.0,0.99872,0.0,0.12055]
[1778101832239,53.17,81451.25,0.0,0.99872,0.0,0.12044]
[1778101837271,53.17,81451.74,0.0,0.99873,0.0,0.12033]
[1778101842307,53.17,81451.34,0.0,0.99872,0.0,0.12042]
[1778101847342,53.17,81449.69,0.0,0.99872,0.0,0.12081]
[1778101852378,53.17,81449.65,0.0,0.99872,0.0,0.12082]
[1778101857412,53.17,81450.35,0.0,0.99872,0.0,0.12066]
[1778101861442,53.17,81441.88,0.0,0.9987,0.0,0.12268]
[1778101863456,53.17,81439.89,0.0,0.99869,0.0,0.12317]
[1778101869499,53.17,81439.86,0.0,0.99869,0.0,0.12317]
[1778101874535,53.17,81439.93,0.0,0.99869,0.0,0.12316]
[1778101879570,53.17,81440.06,0.0,0.99869,0.0,0.12312]
[1778101884603,53.17,81435.97,0.0,0.99868,0.0,0.12412]
[1778101889642,53.17,81435.26,0.0,0.99868,0.0,0.12429]
[1778101894673,53.17,81430.01,0.0,0.99867,0.0,0.12462]
[1778101899708,53.17,81430.16,0.0,0.99867,0.0,0.12458]
[1778101904745,53.17,81426.61,0.0,0.99866,0.0,0.12545]
[1778101907765,53.17,81415.78,0.0,0.99863,0.0,0.12814]
[1778101912801,53.17,81413.84,0.0,0.99863,0.0,0.12863]
[1778101917842,53.17,81414.22,0.0,0.99863,0.0,0.12854]
[1778101923885,53.17,81412.31,0.0,0.99862,0.0,0.12902]
[1778101928920,53.17,81412.66,0.0,0.99862,0.0,0.12893]
[1778101935545,53.17,81412.64,0.0,0.99862,0.0,0.12894]
[1778101946041,53.17,81412.58,0.0,0.99862,0.0,0.12895]
[1778101952085,53.17,81411.8,0.0,0.99863,0.0,0.12816]
[1778101953093,53.17,81395.13,0.0,0.99858,0.0,0.13241]
[1778101954099,53.17,81388.32,0.0,0.99856,0.0,0.13418]
[1778101955107,53.17,81387.66,0.0,0.99856,0.0,0.13436]
[1778101959135,53.17,81379.63,0.0,0.99853,0.0,0.13648]
[1778101960141,53.17,81368.98,0.0,0.9985,0.0,0.13933]
[1778101961158,53.17,81363.89,0.0,0.99848,0.0,0.14072]
[1778101963163,53.17,81354.63,0.0,0.99845,0.0,0.14327]
[1778101965176,53.17,81352.69,0.0,0.99845,0.0,0.1438]
[1778101971799,53.17,81349.71,0.0,0.99844,0.0,0.14464]
[1778101978267,53.17,81347.67,0.0,0.99843,0.0,0.14521]
[1778101981290,53.17,81340.71,0.0,0.99841,0.0,0.14717]
[1778101982886,53.17,81304.6,0.0,0.99828,0.0,0.15776]
[1778101984310,53.17,81299.07,0.0,0.99826,0.0,0.15944]
[1778101985318,53.17,81299.3,0.0,0.99826,0.0,0.15937]
[1778101988344,53.17,81285.29,0.0,0.99821,0.0,0.1637]
[1778101989350,53.17,81286.89,0.0,0.99821,0.0,0.1632]
[1778101994385,53.17,81284.4,0.0,0.9982,0.0,0.16397]
[1778101999424,53.17,81286.01,0.0,0.99821,0.0,0.16347]
[1778102000429,53.17,81295.35,0.0,0.99825,0.0,0.16058]
[1778102001436,53.17,81307.77,0.0,0.99829,0.0,0.15681]
[1778102003025,53.17,81322.56,0.0,0.99834,0.0,0.15241]
[1778102006477,53.17,81326.07,0.0,0.99836,0.0,0.15139]
[1778102011509,53.17,81328.11,0.0,0.99837,0.0,0.14968]
[1778102016546,53.17,81327.08,0.0,0.99837,0.0,0.14998]
[1778102023167,53.17,81327.57,0.0,0.99837,0.0,0.14984]
[1778102028628,53.17,81334.55,0.0,0.9984,0.0,0.14783]
[1778102031649,53.17,81329.3,0.0,0.99838,0.0,0.14934]
[1778102035677,53.17,81339.48,0.0,0.99841,0.0,0.14643]
[1778102036685,53.17,81337.82,0.0,0.99841,0.0,0.1469]
[1778102042727,53.17,81339.11,0.0,0.99841,0.0,0.14653]
[1778102047765,53.17,81338.76,0.0,0.99841,0.0,0.14663]
[1778102052799,53.17,81340.74,0.0,0.99842,0.0,0.14607]
[1778102057833,53.17,81341.78,0.0,0.99842,0.0,0.14578]
[1778102062870,53.17,81341.73,0.0,0.99842,0.0,0.14579]
[1778102067905,53.17,81340.05,0.0,0.99842,0.0,0.14627]
[1778102072940,53.17,81340.71,0.0,0.99843,0.0,0.14499]
[1778102077975,53.17,81344.59,0.0,0.99844,0.0,0.14391]
[1778102083590,53.17,81342.71,0.0,0.99844,0.0,0.14443]
[1778102090061,53.17,81342.71,0.0,0.99844,0.0,0.14443]
[1778102096101,53.17,81342.18,0.0,0.99843,0.0,0.14458]
[1778102102143,53.17,81343.2,0.0,0.99844,0.0,0.14429]
[1778102109193,53.17,81346.55,0.0,0.99845,0.0,0.14336]
[1778102114228,53.17,81352.78,0.0,0.99847,0.0,0.14164]
[1778102117253,53.17,81356.58,0.0,0.99848,0.0,0.14059]
[1778102122284,53.17,81360.68,0.0,0.9985,0.0,0.13948]
[1778102128326,53.17,81366.28,0.0,0.99851,0.0,0.13797]
[1778102133973,53.17,81368.57,0.0,0.99853,0.0,0.13631]
[1778102139403,53.17,81370.56,0.0,0.99854,0.0,0.13578]
[1778102144438,53.17,81371.78,0.0,0.99854,0.0,0.13546]
[1778102149473,53.17,81372.85,0.0,0.99855,0.0,0.13518]
[1778102155515,53.17,81373.09,0.0,0.99855,0.0,0.13512]
[1778102160550,53.17,81377.87,0.0,0.99856,0.0,0.13386]
[1778102162565,53.17,81380.25,0.0,0.99857,0.0,0.13324]
[1778102167599,53.17,81385.19,0.0,0.99858,0.0,0.13196]
[1778102172635,53.17,81385.65,0.0,0.99858,0.0,0.13184]
[1778102177669,53.17,81385.0,0.0,0.99858,0.0,0.132]
[1778102184323,53.17,81384.06,0.0,0.99858,0.0,0.13225]
[1778102188746,53.17,81390.16,0.0,0.9986,0.0,0.13068]
[1778102189753,53.17,81391.98,0.0,0.9986,0.0,0.13021]
[1778102194789,53.17,81392.12,0.0,0.99861,0.0,0.12918]
[1778102199826,53.17,81392.88,0.0,0.99862,0.0,0.12899]
[1778102202844,53.17,81399.94,0.0,0.99864,0.0,0.12721]
[1778102204463,53.17,81406.93,0.0,0.99866,0.0,0.12547]
[1778102209893,53.17,81407.31,0.0,0.99866,0.0,0.12537]
[1778102214930,53.17,81408.06,0.0,0.99866,0.0,0.12519]
[1778102219963,53.17,81408.15,0.0,0.99866,0.0,0.12517]
[1778102227012,53.17,81407.73,0.0,0.99866,0.0,0.12527]
[1778102234068,53.17,81407.89,0.0,0.99866,0.0,0.12523]
[1778102239102,53.17,81409.13,0.0,0.99866,0.0,0.12493]
[1778102245144,53.17,81414.18,0.0,0.99868,0.0,0.12369]
[1778102250179,53.17,81413.78,0.0,0.99868,0.0,0.12379]
[1778102255214,53.17,81412.82,0.0,0.99869,0.0,0.12306]
[1778102264278,53.17,81412.18,0.0,0.99868,0.0,0.12322]
[1778102268306,53.17,81405.29,0.0,0.99866,0.0,0.1249]
[1778102273340,53.17,81404.88,0.0,0.99866,0.0,0.125]
[1778102278375,53.17,81394.39,0.0,0.99863,0.0,0.12762]
[1778102279382,53.17,81393.11,0.0,0.99863,0.0,0.12794]
[1778102284417,53.17,81393.99,0.0,0.99863,0.0,0.12772]
[1778102289452,53.17,81393.77,0.0,0.99863,0.0,0.12777]
[1778102294486,53.17,81393.34,0.0,0.99863,0.0,0.12788]
[1778102299522,53.17,81390.98,0.0,0.99862,0.0,0.12847]
[1778102305172,53.17,81391.2,0.0,0.99862,0.0,0.12842]
[1778102311606,53.17,81391.19,0.0,0.99863,0.0,0.12743]
[1778102317648,53.17,81391.65,0.0,0.99863,0.0,0.12732]
[1778102319662,53.17,81384.42,0.0,0.99861,0.0,0.12914]
[1778102320669,53.17,81384.21,0.0,0.99861,0.0,0.1292]
[1778102326711,53.17,81383.87,0.0,0.99861,0.0,0.12928]
[1778102332754,53.17,81384.25,0.0,0.99861,0.0,0.12919]
[1778102335381,53.17,81390.4,0.0,0.99863,0.0,0.12763]
[1778102340812,53.17,81386.32,0.0,0.99862,0.0,0.12866]
[1778102348868,53.17,81385.92,0.0,0.99862,0.0,0.12876]
[1778102355524,53.17,81379.72,0.0,0.9986,0.0,0.13034]
[1778102356924,53.17,81378.59,0.0,0.9986,0.0,0.13063]
[1778102360953,53.17,81388.74,0.0,0.99863,0.0,0.12805]
[1778102361959,53.17,81390.84,0.0,0.99863,0.0,0.12752]
[1778102366994,53.17,81395.9,0.0,0.99865,0.0,0.12626]
[1778102373036,53.17,81397.77,0.0,0.99866,0.0,0.12482]
[1778102378071,53.17,81398.31,0.0,0.99866,0.0,0.12468]
[1778102383106,53.17,81401.39,0.0,0.99867,0.0,0.12393]
[1778102389149,53.17,81401.09,0.0,0.99867,0.0,0.124]
[1778102394183,53.17,81402.43,0.0,0.99868,0.0,0.12367]
[1778102401236,53.17,81400.13,0.0,0.99867,0.0,0.12424]
[1778102408286,53.17,81400.28,0.0,0.99867,0.0,0.1242]
[1778102415331,53.17,81400.18,0.0,0.99867,0.0,0.12422]
[1778102417358,53.17,81394.09,0.0,0.99865,0.0,0.12573]
[1778102422381,53.17,81392.73,0.0,0.99865,0.0,0.12607]
[1778102427416,53.17,81393.68,0.0,0.99865,0.0,0.12583]
[1778102434465,53.17,81394.15,0.0,0.99866,0.0,0.12474]
[1778102439500,53.17,81394.81,0.0,0.99866,0.0,0.12458]
[1778102444535,53.17,81395.18,0.0,0.99867,0.0,0.12448]
[1778102456625,53.17,81395.19,0.0,0.99867,0.0,0.12448]
[1778102462666,53.17,81395.64,0.0,0.99867,0.0,0.12437]
[1778102467703,53.17,81396.21,0.0,0.99867,0.0,0.12423]
[1778102473743,53.17,81399.98,0.0,0.99868,0.0,0.12331]
[1778102482806,53.17,81399.39,0.0,0.99868,0.0,0.12345]
[1778102489859,53.17,81399.15,0.0,0.99868,0.0,0.12351]
[1778102494890,53.17,81398.26,0.0,0.99868,0.0,0.12276]
[1778102500932,53.17,81398.06,0.0,0.99868,0.0,0.12281]
[1778102506584,53.17,81397.61,0.0,0.99868,0.0,0.12292]
[1778102512011,53.17,81397.83,0.0,0.99868,0.0,0.12287]
[1778102517044,53.17,81398.48,0.0,0.99869,0.0,0.12271]
[1778102522079,53.17,81398.23,0.0,0.99868,0.0,0.12277]
[1778102526724,53.17,81407.75,0.0,0.99871,0.0,0.12047]
[1778102530136,53.17,81409.56,0.0,0.99872,0.0,0.12004]
[1778102535170,53.17,81412.1,0.0,0.99872,0.0,0.11944]
[1778102540206,53.17,81412.46,0.0,0.99872,0.0,0.11935]
[1778102545240,53.17,81414.14,0.0,0.99873,0.0,0.11895]
[1778102550293,53.17,81413.19,0.0,0.99873,0.0,0.11918]
[1778102551292,53.17,81409.42,0.0,0.99873,0.0,0.11913]
[1778102552299,53.17,81401.71,0.0,0.9987,0.0,0.12097]
[1778102553307,53.17,81398.97,0.0,0.9987,0.0,0.12163]
[1778102558341,53.17,81396.88,0.0,0.99869,0.0,0.12214]
[1778102565391,53.17,81397.43,0.0,0.99869,0.0,0.12201]
[1778102573446,53.17,81398.51,0.0,0.9987,0.0,0.12174]
[1778102574454,53.17,81393.35,0.0,0.99868,0.0,0.123]
[1778102579488,53.17,81391.94,0.0,0.99868,0.0,0.12334]
[1778102585530,53.17,81393.46,0.0,0.99868,0.0,0.12297]
[1778102592579,53.17,81394.27,0.0,0.99868,0.0,0.12277]
[1778102601643,53.17,81391.64,0.0,0.99868,0.0,0.12342]
[1778102607684,53.17,81390.93,0.0,0.99867,0.0,0.12359]
[1778102612719,53.17,81390.74,0.0,0.99868,0.0,0.12267]
[1778102617754,53.17,81389.43,0.0,0.99868,0.0,0.12299]
[1778102622789,53.17,81389.3,0.0,0.99868,0.0,0.12302]
[1778102624803,53.17,81394.69,0.0,0.99869,0.0,0.12171]
[1778102629838,53.17,81394.64,0.0,0.99869,0.0,0.12172]
[1778102633866,53.17,81401.97,0.0,0.99872,0.0,0.11996]
[1778102638902,53.17,81401.19,0.0,0.99871,0.0,0.12015]
[1778102644943,53.17,81401.36,0.0,0.99871,0.0,0.12011]
[1778102649978,53.17,81401.75,0.0,0.99871,0.0,0.12001]
[1778102656020,53.17,81399.15,0.0,0.99871,0.0,0.12064]
[1778102661055,53.17,81398.95,0.0,0.99871,0.0,0.12069]
[1778102667715,53.17,81396.32,0.0,0.9987,0.0,0.12132]
[1778102673139,53.17,81400.06,0.0,0.99872,0.0,0.11947]
[1778102677788,53.17,81403.74,0.0,0.99873,0.0,0.1186]
[1778102683211,53.17,81403.73,0.0,0.99873,0.0,0.1186]
[1778102688246,53.17,81404.89,0.0,0.99873,0.0,0.11833]
[1778102693281,53.17,81402.38,0.0,0.99873,0.0,0.11892]
[1778102698315,53.17,81402.59,0.0,0.99873,0.0,0.11887]
[1778102703352,53.17,81405.45,0.0,0.99873,0.0,0.1182]
[1778102705366,53.17,81398.41,0.0,0.99872,0.0,0.11987]
[1778102706377,53.17,81394.66,0.0,0.9987,0.0,0.12076]
[1778102708000,53.17,81390.49,0.0,0.99869,0.0,0.12177]
[1778102714435,53.17,81391.65,0.0,0.9987,0.0,0.12149]
[1778102719470,53.17,81392.86,0.0,0.9987,0.0,0.1212]
[1778102727526,53.17,81396.46,0.0,0.99871,0.0,0.12033]
[1778102732561,53.17,81396.82,0.0,0.99872,0.0,0.1193]
[1778102737596,53.17,81400.06,0.0,0.99873,0.0,0.11853]
[1778102742631,53.17,81403.13,0.0,0.99874,0.0,0.11781]
[1778102747665,53.17,81407.18,0.0,0.99875,0.0,0.11686]
[1778102752702,53.17,81409.21,0.0,0.99875,0.0,0.11638]
[1778102754716,53.17,81416.56,0.0,0.99877,0.0,0.11468]
[1778102759750,53.17,81417.06,0.0,0.99878,0.0,0.11457]
[1778102764787,53.17,81418.49,0.0,0.99878,0.0,0.11424]
[1778102769821,53.17,81419.68,0.0,0.99878,0.0,0.11397]
[1778102774856,53.17,81418.71,0.0,0.99878,0.0,0.11419]
[1778102779891,53.17,81419.95,0.0,0.99878,0.0,0.11391]
[1778102782913,53.17,81425.05,0.0,0.9988,0.0,0.11275]
[1778102787947,53.17,81426.15,0.0,0.9988,0.0,0.1125]
[1778102792982,53.17,81425.53,0.0,0.99881,0.0,0.11174]
[1778102798017,53.17,81425.14,0.0,0.99881,0.0,0.11183]
[1778102803054,53.17,81429.67,0.0,0.99882,0.0,0.11081]
[1778102809094,53.17,81429.03,0.0,0.99882,0.0,0.11096]
[1778102816143,53.17,81430.26,0.0,0.99882,0.0,0.11068]
[1778102821178,53.17,81432.36,0.0,0.99883,0.0,0.11022]
[1778102825208,53.17,81426.25,0.0,0.99881,0.0,0.11158]
[1778102830240,53.17,81423.89,0.0,0.9988,0.0,0.11211]
[1778102835276,53.17,81425.88,0.0,0.99881,0.0,0.11166]
[1778102847362,53.17,81426.96,0.0,0.99881,0.0,0.11142]
[1778102853404,53.17,81427.39,0.0,0.99882,0.0,0.11043]
[1778102859063,53.17,81429.53,0.0,0.99883,0.0,0.10996]
[1778102865488,53.17,81429.29,0.0,0.99883,0.0,0.11001]
[1778102870523,53.17,81427.71,0.0,0.99882,0.0,0.11036]
[1778102876566,53.17,81427.7,0.0,0.99882,0.0,0.11036]
[1778102881601,53.17,81427.82,0.0,0.99882,0.0,0.11033]
[1778102883615,53.17,81419.58,0.0,0.9988,0.0,0.11218]
[1778102884622,53.17,81415.48,0.0,0.99879,0.0,0.11311]
[1778102886636,53.17,81414.44,0.0,0.99879,0.0,0.11334]
[1778102891671,53.17,81413.41,0.0,0.99879,0.0,0.11358]
[1778102896706,53.17,81412.33,0.0,0.99878,0.0,0.11382]
[1778102901740,53.17,81412.48,0.0,0.99878,0.0,0.11379]
[1778102906775,53.17,81411.56,0.0,0.99878,0.0,0.114]
[1778102911810,53.17,81412.68,0.0,0.99879,0.0,0.11284]
[1778102919866,53.17,81413.93,0.0,0.9988,0.0,0.11255]
[1778102924902,53.17,81414.31,0.0,0.9988,0.0,0.11247]
[1778102929936,53.17,81414.82,0.0,0.9988,0.0,0.11235]
[1778102935978,53.17,81415.07,0.0,0.9988,0.0,0.11229]
[1778102941015,53.17,81415.68,0.0,0.9988,0.0,0.11216]
[1778102946052,53.17,81417.62,0.0,0.99881,0.0,0.11172]
[1778102951088,53.17,81419.76,0.0,0.99881,0.0,0.11124]
[1778102957128,53.17,81421.08,0.0,0.99882,0.0,0.11094]
[1778102963171,53.17,81425.42,0.0,0.99883,0.0,0.10998]
[1778102970218,53.17,81425.39,0.0,0.99883,0.0,0.10998]
[1778102980290,53.17,81425.39,0.0,0.99884,0.0,0.1091]
[1778102988345,53.17,81425.01,0.0,0.99884,0.0,0.10918]
[1778102993380,53.17,81427.46,0.0,0.99884,0.0,0.10864]
[1778102998415,53.17,81429.36,0.0,0.99885,0.0,0.10823]
[1778103003450,53.17,81429.13,0.0,0.99885,0.0,0.10828]
[1778103008485,53.17,81427.82,0.0,0.99884,0.0,0.10856]
[1778103013525,53.17,81424.11,0.0,0.99883,0.0,0.10938]
[1778103020192,53.17,81426.08,0.0,0.99884,0.0,0.10895]
[1778103025606,53.17,81425.62,0.0,0.99884,0.0,0.10905]
[1778103038697,53.17,81422.99,0.0,0.99884,0.0,0.10874]
[1778103043735,53.17,81422.47,0.0,0.99884,0.0,0.10886]
[1778103050789,53.17,81422.19,0.0,0.99884,0.0,0.10892]
[1778103052803,53.17,81417.11,0.0,0.99882,0.0,0.11004]
[1778103053811,53.17,81410.7,0.0,0.99881,0.0,0.11147]
[1778103054817,53.17,81409.71,0.0,0.9988,0.0,0.1117]
[1778103059852,53.17,81408.74,0.0,0.9988,0.0,0.11191]
[1778103066902,53.17,81409.0,0.0,0.9988,0.0,0.11186]
[1778103072944,53.17,81410.85,0.0,0.99881,0.0,0.11144]
[1778103077978,53.17,81412.88,0.0,0.99881,0.0,0.11098]
[1778103083013,53.17,81413.31,0.0,0.99881,0.0,0.11089]
[1778103089058,53.17,81414.04,0.0,0.99882,0.0,0.11073]
[1778103092078,53.17,81426.41,0.0,0.99886,0.0,0.10712]
[1778103093088,53.17,81433.02,0.0,0.99887,0.0,0.10569]
[1778103094093,53.17,81433.1,0.0,0.99887,0.0,0.10567]
[1778103097113,53.17,81437.24,0.0,0.99888,0.0,0.10479]
[1778103103157,53.17,81439.92,0.0,0.99889,0.0,0.10422]
[1778103108192,53.17,81449.62,0.0,0.99891,0.0,0.10218]
[1778103109198,53.17,81454.18,0.0,0.99893,0.0,0.10124]
[1778103114233,53.17,81452.81,0.0,0.99892,0.0,0.10152]
[1778103121282,53.17,81450.07,0.0,0.99892,0.0,0.10209]
[1778103126317,53.17,81453.51,0.0,0.99892,0.0,0.10138]
[1778103131352,53.17,81453.54,0.0,0.99892,0.0,0.10137]
[1778103137394,53.17,81453.6,0.0,0.99892,0.0,0.10136]
[1778103143437,53.17,81453.6,0.0,0.99892,0.0,0.10136]
[1778103148471,53.17,81453.65,0.0,0.99892,0.0,0.10135]
[1778103153506,53.17,81453.69,0.0,0.99893,0.0,0.10051]
[1778103158541,53.17,81452.76,0.0,0.99893,0.0,0.1007]
[1778103167604,53.17,81453.31,0.0,0.99893,0.0,0.10059]
[1778103177675,53.17,81453.95,0.0,0.99893,0.0,0.10045]
[1778103185730,53.17,81456.27,0.0,0.99894,0.0,0.09998]
[1778103191388,53.17,81456.28,0.0,0.99894,0.0,0.09998]
[1778103196807,53.17,81456.42,0.0,0.99894,0.0,0.09995]
[1778103201457,53.17,81464.55,0.0,0.99896,0.0,0.0983]
[1778103206878,53.17,81467.68,0.0,0.99897,0.0,0.09767]
[1778103211913,53.17,81470.41,0.0,0.99898,0.0,0.09632]
[1778103216948,53.17,81473.35,0.0,0.99899,0.0,0.09574]
[1778103221986,53.17,81476.87,0.0,0.999,0.0,0.09505]
[1778103227021,53.17,81486.76,0.0,0.99902,0.0,0.09314]
[1778103228029,53.17,81487.35,0.0,0.99902,0.0,0.09303]
[1778103233063,53.17,81491.93,0.0,0.99903,0.0,0.09216]
[1778103238098,53.17,81495.59,0.0,0.99904,0.0,0.09146]
[1778103243135,53.17,81497.43,0.0,0.99904,0.0,0.09112]
[1778103248169,53.17,81499.07,0.0,0.99904,0.0,0.09081]
[1778103253203,53.17,81500.79,0.0,0.99905,0.0,0.09049]
[1778103257234,53.17,81488.76,0.0,0.99902,0.0,0.09276]
[1778103262267,53.17,81485.71,0.0,0.99902,0.0,0.09334]
[1778103272337,53.17,81486.67,0.0,0.99903,0.0,0.09238]
[1778103277378,53.17,81486.85,0.0,0.99903,0.0,0.09234]
[1778103280399,53.17,81477.71,0.0,0.99901,0.0,0.0941]
[1778103282414,53.17,81476.95,0.0,0.999,0.0,0.09425]
[1778103287453,53.17,81475.73,0.0,0.999,0.0,0.09448]
[1778103289463,53.17,81468.87,0.0,0.99899,0.0,0.09582]
[1778103292118,53.17,81466.87,0.0,0.99898,0.0,0.09622]
[1778103297519,53.17,81469.06,0.0,0.99899,0.0,0.09579]
[1778103302554,53.17,81466.83,0.0,0.99898,0.0,0.09623]
[1778103304595,53.17,81475.88,0.0,0.999,0.0,0.09445]
[1778103306588,53.17,81468.16,0.0,0.99898,0.0,0.09596]
[1778103307595,53.17,81466.82,0.0,0.99898,0.0,0.09623]
[1778103314645,53.17,81468.31,0.0,0.99898,0.0,0.09593]
[1778103319680,53.17,81469.06,0.0,0.99899,0.0,0.09579]
[1778103324715,53.17,81471.78,0.0,0.99899,0.0,0.09525]
[1778103329751,53.17,81476.12,0.0,0.999,0.0,0.09441]
[1778103330757,53.17,81484.03,0.0,0.99902,0.0,0.09288]
[1778103332405,53.17,81484.78,0.0,0.99903,0.0,0.09196]
[1778103337806,53.17,81490.11,0.0,0.99904,0.0,0.09095]
[1778103340827,53.17,81489.03,0.0,0.99904,0.0,0.09116]
[1778103342475,53.17,81488.41,0.0,0.99904,0.0,0.09127]
[1778103347876,53.17,81491.13,0.0,0.99904,0.0,0.09076]
[1778103352911,53.17,81487.46,0.0,0.99904,0.0,0.09145]
[1778103357947,53.17,81487.09,0.0,0.99903,0.0,0.09152]
[1778103362982,53.17,81487.37,0.0,0.99904,0.0,0.09147]
[1778103369026,53.17,81490.97,0.0,0.99904,0.0,0.09079]
[1778103375067,53.17,81489.95,0.0,0.99904,0.0,0.09098]
[1778103380102,53.17,81490.27,0.0,0.99904,0.0,0.09092]
[1778103385137,53.17,81488.96,0.0,0.99904,0.0,0.09117]
[1778103390174,53.17,81493.17,0.0,0.99905,0.0,0.09038]
[1778103392189,53.17,81498.71,0.0,0.99907,0.0,0.08859]
[1778103393198,53.17,81499.07,0.0,0.99907,0.0,0.08853]
[1778103398231,53.17,81501.83,0.0,0.99907,0.0,0.08802]
[1778103405280,53.17,81501.91,0.0,0.99907,0.0,0.08801]
[1778103412331,53.17,81501.92,0.0,0.99907,0.0,0.088]
[1778103417371,53.17,81499.36,0.0,0.99907,0.0,0.08847]
[1778103422403,53.17,81498.92,0.0,0.99907,0.0,0.08855]
[1778103427437,53.17,81499.59,0.0,0.99907,0.0,0.08843]
[1778103433479,53.17,81496.39,0.0,0.99906,0.0,0.08902]
[1778103435494,53.17,81490.44,0.0,0.99905,0.0,0.09012]
[1778103440528,53.17,81493.74,0.0,0.99906,0.0,0.08951]
[1778103443549,53.17,81499.2,0.0,0.99907,0.0,0.0885]
[1778103446570,53.17,81502.75,0.0,0.99908,0.0,0.08785]
[1778103451605,53.17,81502.81,0.0,0.99908,0.0,0.08709]
[1778103456641,53.17,81506.9,0.0,0.99909,0.0,0.08636]
[1778103461675,53.17,81510.38,0.0,0.9991,0.0,0.08573]
[1778103466711,53.17,81513.65,0.0,0.99911,0.0,0.08515]
[1778103471747,53.17,81517.02,0.0,0.99911,0.0,0.08456]
[1778103475774,53.17,81511.48,0.0,0.9991,0.0,0.08554]
[1778103480809,53.17,81512.72,0.0,0.9991,0.0,0.08532]
[1778103481816,53.17,81518.31,0.0,0.99912,0.0,0.08433]
[1778103482825,53.17,81526.92,0.0,0.99913,0.0,0.08283]
[1778103483831,53.17,81529.11,0.0,0.99914,0.0,0.08245]
[1778103486852,53.17,81534.08,0.0,0.99915,0.0,0.0816]
[1778103491887,53.17,81533.0,0.0,0.99914,0.0,0.08178]
[1778103496922,53.17,81533.43,0.0,0.99915,0.0,0.08171]
[1778103501962,53.17,81536.27,0.0,0.99915,0.0,0.08122]
[1778103503616,53.17,81544.94,0.0,0.99917,0.0,0.07976]
[1778103504979,53.17,81545.74,0.0,0.99917,0.0,0.07963]
[1778103505986,53.17,81535.86,0.0,0.99915,0.0,0.08129]
[1778103506993,53.17,81527.88,0.0,0.99913,0.0,0.08266]
[1778103508000,53.17,81527.56,0.0,0.99913,0.0,0.08272]
[1778103513686,53.17,81536.3,0.0,0.99916,0.0,0.08052]
[1778103519078,53.17,81537.39,0.0,0.99916,0.0,0.08033]
[1778103524112,53.17,81541.95,0.0,0.99917,0.0,0.07957]
[1778103529148,53.17,81543.49,0.0,0.99917,0.0,0.07931]
[1778103534182,53.17,81546.25,0.0,0.99918,0.0,0.07885]
[1778103538209,53.17,81549.14,0.0,0.99918,0.0,0.07838]
[1778103543896,53.17,81553.12,0.0,0.99919,0.0,0.07772]
[1778103549290,53.17,81557.12,0.0,0.9992,0.0,0.07707]
[1778103554322,53.17,81558.96,0.0,0.9992,0.0,0.07677]
[1778103559357,53.17,81557.67,0.0,0.9992,0.0,0.07698]
[1778103567413,53.17,81555.44,0.0,0.99919,0.0,0.07734]
[1778103572449,53.17,81556.39,0.0,0.9992,0.0,0.07652]
[1778103573457,53.17,81561.63,0.0,0.99921,0.0,0.07567]
[1778103574463,53.17,81567.39,0.0,0.99922,0.0,0.07476]
[1778103575470,53.17,81569.25,0.0,0.99923,0.0,0.07447]
[1778103577483,53.17,81577.17,0.0,0.99924,0.0,0.07323]
[1778103578492,53.17,81579.09,0.0,0.99924,0.0,0.07293]
[1778103583526,53.17,81582.46,0.0,0.99925,0.0,0.07241]
[1778103588561,53.17,81583.41,0.0,0.99925,0.0,0.07227]
[1778103590574,53.17,81573.89,0.0,0.99924,0.0,0.07374]
[1778103595609,53.17,81573.55,0.0,0.99923,0.0,0.07379]
[1778103600644,53.17,81575.05,0.0,0.99924,0.0,0.07356]
[1778103601651,53.17,81580.91,0.0,0.99925,0.0,0.07265]
[1778103602658,53.17,81586.18,0.0,0.99926,0.0,0.07185]
[1778103604686,53.17,81579.01,0.0,0.99924,0.0,0.07295]
[1778103605696,53.17,81573.63,0.0,0.99923,0.0,0.07378]
[1778103606708,53.17,81574.65,0.0,0.99924,0.0,0.07362]
[1778103608727,53.17,81565.06,0.0,0.99922,0.0,0.07513]
[1778103609726,53.17,81556.79,0.0,0.9992,0.0,0.07645]
[1778103610732,53.17,81553.43,0.0,0.9992,0.0,0.07699]
[1778103614760,53.17,81548.77,0.0,0.99919,0.0,0.07775]
[1778103619795,53.17,81554.58,0.0,0.9992,0.0,0.07681]
[1778103624831,53.17,81558.67,0.0,0.99921,0.0,0.07615]
[1778103629865,53.17,81559.34,0.0,0.99921,0.0,0.07604]
[1778103634900,53.17,81560.4,0.0,0.99922,0.0,0.0752]
[1778103639936,53.17,81561.7,0.0,0.99922,0.0,0.075]
[1778103644970,53.17,81565.1,0.0,0.99923,0.0,0.07446]
[1778103650011,53.17,81569.88,0.0,0.99923,0.0,0.07371]
[1778103656048,53.17,81572.47,0.0,0.99924,0.0,0.07331]
[1778103661085,53.17,81575.26,0.0,0.99924,0.0,0.07288]
[1778103666117,53.17,81575.03,0.0,0.99924,0.0,0.07291]
[1778103671152,53.17,81574.31,0.0,0.99924,0.0,0.07302]
[1778103676188,53.17,81576.39,0.0,0.99925,0.0,0.0727]
[1778103684890,53.17,81576.37,0.0,0.99925,0.0,0.07271]
[1778103690287,53.17,81574.09,0.0,0.99924,0.0,0.07306]
[1778103691292,53.17,81563.97,0.0,0.99923,0.0,0.07398]
[1778103693306,53.17,81558.18,0.0,0.99922,0.0,0.07489]
[1778103698341,53.17,81554.23,0.0,0.99921,0.0,0.07552]
[1778103705035,53.17,81550.18,0.0,0.99921,0.0,0.07617]
[1778103710426,53.17,81550.68,0.0,0.99921,0.0,0.07609]
[1778103713447,53.17,81545.17,0.0,0.9992,0.0,0.07698]
[1778103716467,53.17,81539.91,0.0,0.99919,0.0,0.07784]
[1778103722510,53.17,81540.48,0.0,0.99919,0.0,0.07774]
[1778103727558,53.17,81543.34,0.0,0.99919,0.0,0.07728]
[1778103728568,53.17,81551.5,0.0,0.99921,0.0,0.07596]
[1778103733599,53.17,81554.51,0.0,0.99921,0.0,0.07548]
[1778103735613,53.17,81560.58,0.0,0.99922,0.0,0.07451]
[1778103740650,53.17,81563.56,0.0,0.99923,0.0,0.07404]
[1778103745683,53.17,81563.8,0.0,0.99923,0.0,0.07401]
[1778103750720,53.17,81565.37,0.0,0.99923,0.0,0.07376]
[1778103755753,53.17,81567.94,0.0,0.99924,0.0,0.07271]
[1778103757768,53.17,81573.55,0.0,0.99925,0.0,0.07185]
[1778103762802,53.17,81574.96,0.0,0.99926,0.0,0.07163]
[1778103766830,53.17,81581.04,0.0,0.99927,0.0,0.07071]
[1778103772872,53.17,81581.04,0.0,0.99927,0.0,0.07071]
[1778103777910,53.17,81581.71,0.0,0.99927,0.0,0.07061]
[1778103783953,53.17,81582.73,0.0,0.99927,0.0,0.07046]
[1778103788994,53.17,81581.98,0.0,0.99927,0.0,0.07057]
[1778103794029,53.17,81581.86,0.0,0.99927,0.0,0.07059]
[1778103799064,53.17,81586.56,0.0,0.99928,0.0,0.06989]
[1778103801078,53.17,81588.48,0.0,0.99928,0.0,0.0696]
[1778103805106,53.17,81598.79,0.0,0.9993,0.0,0.06809]
[1778103806114,53.17,81598.32,0.0,0.9993,0.0,0.06816]
[1778103811149,53.17,81600.94,0.0,0.99931,0.0,0.06717]
[1778103816182,53.17,81602.45,0.0,0.99931,0.0,0.06695]
[1778103822228,53.17,81602.21,0.0,0.99931,0.0,0.06698]
[1778103827260,53.17,81601.65,0.0,0.99931,0.0,0.06706]
[1778103830280,53.17,81596.31,0.0,0.9993,0.0,0.06783]
[1778103832295,53.17,81588.34,0.0,0.99929,0.0,0.069]
[1778103837331,53.17,81591.65,0.0,0.99929,0.0,0.06851]
[1778103842364,53.17,81590.72,0.0,0.99929,0.0,0.06865]
[1778103847401,53.17,81590.91,0.0,0.99929,0.0,0.06862]
[1778103852436,53.17,81585.4,0.0,0.99928,0.0,0.06943]
[1778103853443,53.17,81577.67,0.0,0.99927,0.0,0.07059]
[1778103858478,53.17,81574.69,0.0,0.99926,0.0,0.07104]
[1778103863513,53.17,81572.24,0.0,0.99926,0.0,0.07141]
[1778103868548,53.17,81573.52,0.0,0.99926,0.0,0.07121]
[1778103872578,53.17,81570.49,0.0,0.99926,0.0,0.07103]
[1778103874590,53.17,81560.32,0.0,0.99924,0.0,0.07259]
[1778103876224,53.17,81553.46,0.0,0.99923,0.0,0.07365]
[1778103877612,53.17,81551.28,0.0,0.99923,0.0,0.074]
[1778103880632,53.17,81561.87,0.0,0.99925,0.0,0.07235]
[1778103881639,53.17,81568.15,0.0,0.99926,0.0,0.07139]
[1778103886676,53.17,81568.47,0.0,0.99926,0.0,0.07134]
[1778103891710,53.17,81569.73,0.0,0.99926,0.0,0.07115]
[1778103893724,53.17,81561.35,0.0,0.99925,0.0,0.07243]
[1778103898760,53.17,81554.61,0.0,0.99923,0.0,0.07347]
[1778103904801,53.17,81553.64,0.0,0.99923,0.0,0.07363]
[1778103909856,53.17,81550.67,0.0,0.99923,0.0,0.07409]
[1778103915879,53.17,81547.72,0.0,0.99922,0.0,0.07456]
[1778103921924,53.17,81545.68,0.0,0.99922,0.0,0.07488]
[1778103926955,53.17,81543.23,0.0,0.99921,0.0,0.07527]
[1778103931991,53.17,81540.58,0.0,0.99922,0.0,0.07502]
[1778103934004,53.17,81547.38,0.0,0.99923,0.0,0.07395]
[1778103939039,53.17,81547.09,0.0,0.99923,0.0,0.07399]
[1778103945082,53.17,81546.89,0.0,0.99923,0.0,0.07403]
[1778103956788,53.17,81546.71,0.0,0.99923,0.0,0.07405]
[1778103963207,53.17,81545.37,0.0,0.99922,0.0,0.07426]
[1778103968243,53.17,81538.76,0.0,0.99921,0.0,0.07531]
[1778103973277,53.17,81536.95,0.0,0.99921,0.0,0.0756]
[1778103978316,53.17,81536.51,0.0,0.99921,0.0,0.07567]
[1778103983347,53.17,81535.98,0.0,0.99921,0.0,0.07576]
[1778103988382,53.17,81534.71,0.0,0.99921,0.0,0.07596]
[1778103993423,53.17,81533.93,0.0,0.99921,0.0,0.07541]
[1778103998453,53.17,81530.92,0.0,0.99921,0.0,0.0759]
[1778104003487,53.17,81530.11,0.0,0.9992,0.0,0.07603]
[1778104008524,53.17,81530.28,0.0,0.9992,0.0,0.076]
[1778104013559,53.17,81527.61,0.0,0.9992,0.0,0.07643]
[1778104018594,53.17,81527.98,0.0,0.9992,0.0,0.07637]
[1778104023629,53.17,81526.88,0.0,0.9992,0.0,0.07655]
[1778104028676,53.17,81520.66,0.0,0.99919,0.0,0.07757]
[1778104029682,53.17,81511.35,0.0,0.99917,0.0,0.07911]
[1778104034719,53.17,81505.21,0.0,0.99916,0.0,0.08014]
[1778104037352,53.17,81515.99,0.0,0.99918,0.0,0.07834]
[1778104037739,53.17,81515.99,0.0,0.99918,0.0,0.07834]
[1778104043781,53.17,81519.27,0.0,0.99918,0.0,0.07779]
[1778104048816,53.17,81519.81,0.0,0.99918,0.0,0.07771]
[1778104055866,53.17,81519.46,0.0,0.99919,0.0,0.07708]
[1778104061909,53.17,81517.27,0.0,0.99919,0.0,0.07743]
[1778104067950,53.17,81517.07,0.0,0.99919,0.0,0.07747]
[1778104072985,53.17,81518.13,0.0,0.99919,0.0,0.07729]
[1778104073992,53.17,81526.83,0.0,0.9992,0.0,0.07588]
[1778104079027,53.17,81531.53,0.0,0.99921,0.0,0.07513]
[1778104084062,53.17,81532.73,0.0,0.99922,0.0,0.07494]
[1778104089101,53.17,81535.53,0.0,0.99922,0.0,0.07449]
[1778104094133,53.17,81537.54,0.0,0.99922,0.0,0.07417]
[1778104099167,53.17,81537.51,0.0,0.99922,0.0,0.07418]
[1778104104203,53.17,81538.55,0.0,0.99923,0.0,0.07401]
[1778104111252,53.17,81540.21,0.0,0.99924,0.0,0.07309]
[1778104116286,53.17,81540.67,0.0,0.99924,0.0,0.07302]
[1778104121321,53.17,81540.2,0.0,0.99924,0.0,0.0731]
[1778104126356,53.17,81535.45,0.0,0.99923,0.0,0.07384]
[1778104133405,53.17,81536.98,0.0,0.99923,0.0,0.0736]
[1778104139446,53.17,81537.34,0.0,0.99923,0.0,0.07354]
[1778104144486,53.17,81539.67,0.0,0.99923,0.0,0.07318]
[1778104145494,53.17,81546.45,0.0,0.99925,0.0,0.07213]
[1778104146502,53.17,81549.29,0.0,0.99925,0.0,0.07169]
[1778104148514,53.17,81557.32,0.0,0.99927,0.0,0.07047]
[1778104149521,53.17,81560.36,0.0,0.99927,0.0,0.07001]
[1778104153549,53.17,81572.53,0.0,0.99929,0.0,0.06821]
[1778104154558,53.17,81578.35,0.0,0.9993,0.0,0.06736]
[1778104155563,53.17,81581.52,0.0,0.99931,0.0,0.06691]
[1778104156574,53.17,81574.95,0.0,0.9993,0.0,0.06786]
[1778104159592,53.17,81569.4,0.0,0.99929,0.0,0.06867]
[1778104164637,53.17,81566.82,0.0,0.99928,0.0,0.06905]
[1778104169661,53.17,81559.03,0.0,0.99927,0.0,0.07021]
[1778104178336,53.17,81558.95,0.0,0.99928,0.0,0.06959]
[1778104183760,53.17,81557.13,0.0,0.99927,0.0,0.06986]
[1778104189801,53.17,81554.94,0.0,0.99927,0.0,0.07019]
[1778104196850,53.17,81554.43,0.0,0.99927,0.0,0.07027]
[1778104201900,53.17,81549.11,0.0,0.99926,0.0,0.07107]
[1778104202895,53.17,81549.12,0.0,0.99926,0.0,0.07107]
[1778104208555,53.17,81542.72,0.0,0.99925,0.0,0.07205]
[1778104213988,53.17,81538.69,0.0,0.99924,0.0,0.07267]
[1778104214997,53.17,81531.48,0.0,0.99923,0.0,0.0738]
[1778104218625,53.17,81546.68,0.0,0.99925,0.0,0.07144]
[1778104219023,53.17,81546.68,0.0,0.99925,0.0,0.07144]
[1778104223051,53.17,81554.83,0.0,0.99927,0.0,0.07021]
[1778104225067,53.17,81564.16,0.0,0.99928,0.0,0.06882]
[1778104226073,53.17,81576.71,0.0,0.9993,0.0,0.06699]
[1778104231109,53.17,81570.28,0.0,0.9993,0.0,0.0673]
[1778104236146,53.17,81564.59,0.0,0.99929,0.0,0.06813]
[1778104241183,53.17,81564.35,0.0,0.99929,0.0,0.06817]
[1778104246216,53.17,81563.99,0.0,0.99929,0.0,0.06822]
[1778104251251,53.17,81564.17,0.0,0.99929,0.0,0.06819]
[1778104256286,53.17,81565.71,0.0,0.99929,0.0,0.06797]
[1778104261322,53.17,81569.11,0.0,0.9993,0.0,0.06747]
[1778104266356,53.17,81569.66,0.0,0.9993,0.0,0.06739]
[1778104271391,53.17,81570.75,0.0,0.9993,0.0,0.06723]
[1778104276427,53.17,81571.93,0.0,0.9993,0.0,0.06706]
[1778104281461,53.17,81572.35,0.0,0.9993,0.0,0.067]
[1778104287502,53.17,81572.25,0.0,0.9993,0.0,0.06702]
[1778104294553,53.17,81572.66,0.0,0.99931,0.0,0.06635]
[1778104299589,53.17,81571.82,0.0,0.99931,0.0,0.06647]
[1778104304629,53.17,81571.52,0.0,0.99931,0.0,0.06651]
[1778104309660,53.17,81570.5,0.0,0.99931,0.0,0.06666]
[1778104314694,53.17,81567.33,0.0,0.9993,0.0,0.06711]
[1778104319729,53.17,81562.06,0.0,0.99929,0.0,0.06788]
[1778104324767,53.17,81559.31,0.0,0.99929,0.0,0.06828]
[1778104331813,53.17,81559.73,0.0,0.99929,0.0,0.06822]
[1778104336849,53.17,81565.78,0.0,0.9993,0.0,0.06734]
[1778104339471,53.17,81572.74,0.0,0.99931,0.0,0.06634]
[1778104344908,53.17,81574.72,0.0,0.99931,0.0,0.06605]
[1778104349951,53.17,81575.79,0.0,0.99932,0.0,0.0659]
[1778104355995,53.17,81577.96,0.0,0.99933,0.0,0.06499]
[1778104361028,53.17,81578.85,0.0,0.99933,0.0,0.06487]
[1778104366063,53.17,81579.76,0.0,0.99933,0.0,0.06474]
[1778104371098,53.17,81581.62,0.0,0.99933,0.0,0.06448]
[1778104377140,53.17,81582.38,0.0,0.99933,0.0,0.06437]
[1778104383184,53.17,81585.41,0.0,0.99934,0.0,0.06395]
[1778104388217,53.17,81586.09,0.0,0.99934,0.0,0.06386]
[1778104394259,53.17,81587.75,0.0,0.99934,0.0,0.06363]
[1778104399294,53.17,81589.92,0.0,0.99934,0.0,0.06333]
[1778104404329,53.17,81594.91,0.0,0.99935,0.0,0.06265]
[1778104409364,53.17,81599.86,0.0,0.99936,0.0,0.06198]
[1778104414399,53.17,81598.4,0.0,0.99936,0.0,0.0616]
[1778104420442,53.17,81597.88,0.0,0.99936,0.0,0.06167]
[1778104426483,53.17,81597.79,0.0,0.99936,0.0,0.06168]
[1778104431519,53.17,81597.2,0.0,0.99936,0.0,0.06176]
[1778104440581,53.17,81597.83,0.0,0.99936,0.0,0.06167]
[1778104446624,53.17,81598.93,0.0,0.99936,0.0,0.06153]
[1778104451660,53.17,81599.87,0.0,0.99937,0.0,0.0614]
[1778104457705,53.17,81599.51,0.0,0.99936,0.0,0.06145]
[1778104462736,53.17,81598.57,0.0,0.99936,0.0,0.06157]
[1778104467771,53.17,81600.67,0.0,0.99937,0.0,0.06129]
[1778104472806,53.17,81601.05,0.0,0.99937,0.0,0.06067]
[1778104477841,53.17,81600.41,0.0,0.99937,0.0,0.06076]
[1778104481870,53.17,81582.63,0.0,0.99934,0.0,0.06315]
[1778104482876,53.17,81579.12,0.0,0.99934,0.0,0.06364]
[1778104487913,53.17,81577.87,0.0,0.99934,0.0,0.06381]
[1778104492946,53.17,81578.62,0.0,0.99934,0.0,0.06371]
[1778104497981,53.17,81579.27,0.0,0.99934,0.0,0.06362]
[1778104503016,53.17,81578.55,0.0,0.99934,0.0,0.06372]
[1778104508051,53.17,81577.9,0.0,0.99934,0.0,0.0638]
[1778104513089,53.17,81576.82,0.0,0.99934,0.0,0.06395]
[1778104518121,53.17,81576.05,0.0,0.99933,0.0,0.06406]
[1778104523157,53.17,81575.2,0.0,0.99933,0.0,0.06418]
[1778104528192,53.17,81572.58,0.0,0.99933,0.0,0.06455]
[1778104533230,53.17,81574.38,0.0,0.99934,0.0,0.0637]
[1778104538262,53.17,81577.54,0.0,0.99934,0.0,0.06326]
[1778104544304,53.17,81579.76,0.0,0.99935,0.0,0.06296]
[1778104550983,53.17,81579.59,0.0,0.99935,0.0,0.06298]
[1778104560416,53.17,81579.6,0.0,0.99935,0.0,0.06298]
[1778104564445,53.17,81572.44,0.0,0.99933,0.0,0.06397]
[1778104571495,53.17,81568.18,0.0,0.99933,0.0,0.06456]
[1778104577537,53.17,81567.1,0.0,0.99933,0.0,0.06471]
[1778104582571,53.17,81571.02,0.0,0.99933,0.0,0.06417]
[1778104587606,53.17,81571.14,0.0,0.99933,0.0,0.06415]
[1778104592643,53.17,81567.92,0.0,0.99933,0.0,0.064]
[1778104597677,53.17,81566.47,0.0,0.99933,0.0,0.0642]
[1778104607747,53.17,81565.78,0.0,0.99933,0.0,0.0643]
[1778104608754,53.17,81559.7,0.0,0.99932,0.0,0.06515]
[1778104609761,53.17,81558.34,0.0,0.99932,0.0,0.06534]
[1778104614806,53.17,81556.89,0.0,0.99932,0.0,0.06555]
[1778104621478,53.17,81556.53,0.0,0.99932,0.0,0.0656]
[1778104627896,53.17,81557.18,0.0,0.99932,0.0,0.06551]
[1778104634945,53.17,81557.5,0.0,0.99932,0.0,0.06546]
[1778104640987,53.17,81557.61,0.0,0.99932,0.0,0.06545]
[1778104647030,53.17,81557.29,0.0,0.99932,0.0,0.06549]
[1778104654077,53.17,81557.15,0.0,0.99932,0.0,0.06491]
[1778104661758,53.17,81557.19,0.0,0.99932,0.0,0.0649]
[1778104667167,53.17,81557.22,0.0,0.99932,0.0,0.0649]
[1778104672205,53.17,81556.99,0.0,0.99932,0.0,0.06493]
[1778104677240,53.17,81557.09,0.0,0.99932,0.0,0.06492]
[1778104682275,53.17,81555.53,0.0,0.99932,0.0,0.06514]
[1778104689324,53.17,81553.89,0.0,0.99932,0.0,0.06537]
[1778104696373,53.17,81552.84,0.0,0.99932,0.0,0.06552]
[1778104702043,53.17,81552.29,0.0,0.99932,0.0,0.06559]
[1778104708460,53.17,81551.87,0.0,0.99931,0.0,0.06565]
[1778104715508,53.17,81551.2,0.0,0.99932,0.0,0.06514]
[1778104717522,53.17,81543.62,0.0,0.99931,0.0,0.06622]
[1778104720543,53.17,81537.06,0.0,0.9993,0.0,0.06717]
[1778104725577,53.17,81535.91,0.0,0.99929,0.0,0.06734]
[1778104727595,53.17,81519.51,0.0,0.99927,0.0,0.06977]
[1778104732630,53.17,81519.42,0.0,0.99927,0.0,0.06978]
[1778104737666,53.17,81519.34,0.0,0.99927,0.0,0.06979]
[1778104744716,53.17,81519.23,0.0,0.99927,0.0,0.06981]
[1778104749757,53.17,81513.94,0.0,0.99926,0.0,0.07061]
[1778104750758,53.17,81508.43,0.0,0.99925,0.0,0.07145]
[1778104755796,53.17,81506.05,0.0,0.99924,0.0,0.07182]
[1778104760828,53.17,81502.6,0.0,0.99924,0.0,0.07236]
[1778104770899,53.17,81502.77,0.0,0.99924,0.0,0.07233]
[1778104776940,53.17,81503.13,0.0,0.99924,0.0,0.07162]
[1778104781975,53.17,81503.39,0.0,0.99925,0.0,0.07157]
[1778104784996,53.17,81509.62,0.0,0.99926,0.0,0.07062]
[1778104786004,53.17,81511.57,0.0,0.99926,0.0,0.07032]
[1778104792679,53.17,81512.14,0.0,0.99926,0.0,0.07024]
[1778104798088,53.17,81521.2,0.0,0.99928,0.0,0.06888]
[1778104799095,53.17,81521.43,0.0,0.99928,0.0,0.06884]
[1778104803125,53.17,81508.69,0.0,0.99925,0.0,0.07076]
[1778104804130,53.17,81514.26,0.0,0.99926,0.0,0.06992]
[1778104805139,53.17,81517.72,0.0,0.99927,0.0,0.0694]
[1778104810190,53.17,81514.29,0.0,0.99926,0.0,0.06991]
[1778104812186,53.17,81508.01,0.0,0.99925,0.0,0.07087]
[1778104814202,53.17,81505.08,0.0,0.99925,0.0,0.07131]
[1778104819238,53.17,81490.84,0.0,0.99922,0.0,0.07353]
[1778104820243,53.17,81485.81,0.0,0.99921,0.0,0.07433]
[1778104823263,53.17,81482.81,0.0,0.99921,0.0,0.07481]
[1778104827293,53.17,81477.28,0.0,0.9992,0.0,0.07571]
[1778104828301,53.17,81477.58,0.0,0.9992,0.0,0.07566]
[1778104833333,53.17,81477.54,0.0,0.99921,0.0,0.07498]
[1778104837362,53.17,81483.33,0.0,0.99922,0.0,0.07405]
[1778104838368,53.17,81489.55,0.0,0.99923,0.0,0.07307]
[1778104841391,53.17,81495.46,0.0,0.99924,0.0,0.07214]
[1778104846426,53.17,81494.12,0.0,0.99924,0.0,0.07235]
[1778104849448,53.17,81485.66,0.0,0.99922,0.0,0.07368]
[1778104850455,53.17,81478.7,0.0,0.99921,0.0,0.07479]
[1778104856123,53.17,81480.7,0.0,0.99921,0.0,0.07447]
[1778104861532,53.17,81480.04,0.0,0.99921,0.0,0.07458]
[1778104868581,53.17,81480.24,0.0,0.99921,0.0,0.07454]
[1778104873616,53.17,81478.69,0.0,0.99921,0.0,0.07479]
[1778104874623,53.17,81470.97,0.0,0.99919,0.0,0.07604]
[1778104879658,53.17,81483.3,0.0,0.99922,0.0,0.07406]
[1778104880666,53.17,81490.24,0.0,0.99923,0.0,0.07296]
[1778104883687,53.17,81497.22,0.0,0.99924,0.0,0.07187]
[1778104886334,53.17,81487.32,0.0,0.99922,0.0,0.07342]
[1778104891742,53.17,81486.41,0.0,0.99923,0.0,0.07289]
[1778104896779,53.17,81487.47,0.0,0.99923,0.0,0.07273]
[1778104901812,53.17,81484.83,0.0,0.99923,0.0,0.07314]
[1778104902819,53.17,81478.91,0.0,0.99921,0.0,0.07408]
[1778104907855,53.17,81477.64,0.0,0.99921,0.0,0.07428]
[1778104912890,53.17,81473.18,0.0,0.9992,0.0,0.075]
[1778104917925,53.17,81472.79,0.0,0.9992,0.0,0.07506]
[1778104920946,53.17,81466.0,0.0,0.99919,0.0,0.07616]
[1778104925983,53.17,81464.56,0.0,0.99919,0.0,0.0764]
[1778104929003,53.17,81454.54,0.0,0.99917,0.0,0.07806]
[1778104934038,53.17,81452.31,0.0,0.99916,0.0,0.07843]
[1778104939072,53.17,81452.76,0.0,0.99917,0.0,0.07835]
[1778104944108,53.17,81455.31,0.0,0.99917,0.0,0.07793]
[1778104951159,53.17,81455.14,0.0,0.99918,0.0,0.07725]
[1778104957200,53.17,81454.99,0.0,0.99918,0.0,0.07728]
[1778104962235,53.17,81453.62,0.0,0.99917,0.0,0.0775]
[1778104967270,53.17,81451.95,0.0,0.99917,0.0,0.07778]
[1778104970291,53.17,81457.6,0.0,0.99918,0.0,0.07684]
[1778104972306,53.17,81468.62,0.0,0.9992,0.0,0.07505]
[1778104973313,53.17,81471.15,0.0,0.99921,0.0,0.07464]
[1778104975327,53.17,81475.94,0.0,0.99922,0.0,0.07387]
[1778104976333,53.17,81482.8,0.0,0.99923,0.0,0.07279]
[1778104977340,53.17,81479.06,0.0,0.99922,0.0,0.07338]
[1778104979354,53.17,81486.81,0.0,0.99924,0.0,0.07216]
[1778104980362,53.17,81489.63,0.0,0.99924,0.0,0.07173]
[1778104982376,53.17,81478.7,0.0,0.99922,0.0,0.07344]
[1778104983383,53.17,81482.46,0.0,0.99923,0.0,0.07284]
[1778104985396,53.17,81487.51,0.0,0.99924,0.0,0.07205]
[1778104987410,53.17,81481.69,0.0,0.99923,0.0,0.07296]
[1778104989429,53.17,81493.29,0.0,0.99925,0.0,0.07116]
[1778104991438,53.17,81494.08,0.0,0.99925,0.0,0.07104]
[1778104997122,53.17,81493.28,0.0,0.99925,0.0,0.07116]
[1778105002515,53.17,81493.36,0.0,0.99925,0.0,0.07115]
[1778105007195,53.17,81501.53,0.0,0.99926,0.0,0.0699]
[1778105009565,53.17,81494.78,0.0,0.99925,0.0,0.07093]
[1778105011582,53.17,81490.43,0.0,0.99925,0.0,0.07094]
[1778105013594,53.17,81485.03,0.0,0.99924,0.0,0.07178]
[1778105018630,53.17,81477.97,0.0,0.99923,0.0,0.07288]
[1778105022658,53.17,81472.79,0.0,0.99922,0.0,0.0737]
[1778105027342,53.17,81466.36,0.0,0.99921,0.0,0.07473]
[1778105032726,53.17,81465.72,0.0,0.9992,0.0,0.07483]
[1778105034742,53.17,81458.33,0.0,0.99919,0.0,0.07603]
[1778105038769,53.17,81451.84,0.0,0.99918,0.0,0.0771]
[1778105043804,53.17,81449.96,0.0,0.99917,0.0,0.07741]
[1778105048840,53.17,81451.29,0.0,0.99918,0.0,0.07719]
[1778105053875,53.17,81454.76,0.0,0.99918,0.0,0.07661]
[1778105054881,53.17,81461.68,0.0,0.9992,0.0,0.07548]
[1778105059916,53.17,81462.31,0.0,0.9992,0.0,0.07538]
[1778105065959,53.17,81461.92,0.0,0.9992,0.0,0.07544]
[1778105072002,53.17,81462.34,0.0,0.99921,0.0,0.07469]
[1778105074015,53.17,81446.49,0.0,0.99918,0.0,0.07728]
[1778105079050,53.17,81444.83,0.0,0.99917,0.0,0.07755]
[1778105084085,53.17,81446.2,0.0,0.99917,0.0,0.07733]
[1778105089120,53.17,81446.17,0.0,0.99917,0.0,0.07733]
[1778105094155,53.17,81447.14,0.0,0.99918,0.0,0.07717]
[1778105099198,53.17,81439.79,0.0,0.99916,0.0,0.0784]
[1778105101256,53.17,81434.85,0.0,0.99915,0.0,0.07923]
[1778105103240,53.17,81461.92,0.0,0.9992,0.0,0.07476]
[1778105104247,53.17,81479.19,0.0,0.99924,0.0,0.07202]
[1778105109283,53.17,81480.47,0.0,0.99924,0.0,0.07182]
[1778105112304,53.17,81472.47,0.0,0.99922,0.0,0.07307]
[1778105113312,53.17,81469.05,0.0,0.99922,0.0,0.07362]
[1778105118348,53.17,81464.43,0.0,0.99921,0.0,0.07435]
[1778105122374,53.17,81456.58,0.0,0.99919,0.0,0.07562]
[1778105123382,53.17,81455.63,0.0,0.99919,0.0,0.07578]
[1778105128417,53.17,81458.23,0.0,0.9992,0.0,0.07535]
[1778105129424,53.17,81434.45,0.0,0.99915,0.0,0.0793]
[1778105130431,53.17,81433.01,0.0,0.99915,0.0,0.07955]
[1778105135469,53.17,81432.56,0.0,0.99916,0.0,0.0789]
[1778105140501,53.17,81431.17,0.0,0.99915,0.0,0.07914]
[1778105145536,53.17,81440.86,0.0,0.99917,0.0,0.07751]
[1778105146543,53.17,81438.94,0.0,0.99917,0.0,0.07783]
[1778105148557,53.17,81432.83,0.0,0.99916,0.0,0.07886]
[1778105149564,53.17,81432.8,0.0,0.99916,0.0,0.07886]
[1778105151578,53.17,81425.77,0.0,0.99914,0.0,0.08006]
[1778105152585,53.17,81425.0,0.0,0.99914,0.0,0.08019]
[1778105157662,53.17,81429.7,0.0,0.99915,0.0,0.07939]
[1778105158671,53.17,81435.93,0.0,0.99916,0.0,0.07833]
[1778105159677,53.17,81437.17,0.0,0.99916,0.0,0.07813]
[1778105161692,53.17,81439.97,0.0,0.99917,0.0,0.07766]
[1778105166726,53.17,81441.61,0.0,0.99917,0.0,0.07738]
[1778105171761,53.17,81435.62,0.0,0.99916,0.0,0.07839]
[1778105176797,53.17,81434.7,0.0,0.99916,0.0,0.07854]
[1778105183845,53.17,81435.02,0.0,0.99916,0.0,0.07849]
[1778105189887,53.17,81434.66,0.0,0.99916,0.0,0.07855]
[1778105194923,53.17,81428.43,0.0,0.99916,0.0,0.07888]
[1778105195929,53.17,81426.27,0.0,0.99915,0.0,0.07925]
[1778105200964,53.17,81423.91,0.0,0.99915,0.0,0.07965]
[1778105205999,53.17,81424.22,0.0,0.99915,0.0,0.0796]
[1778105212045,53.17,81423.57,0.0,0.99915,0.0,0.07971]
[1778105213053,53.17,81418.47,0.0,0.99914,0.0,0.08059]
[1778105214059,53.17,81413.13,0.0,0.99912,0.0,0.08151]
[1778105219094,53.17,81413.02,0.0,0.99912,0.0,0.08153]
[1778105224131,53.17,81410.11,0.0,0.99912,0.0,0.08204]
[1778105227150,53.17,81405.03,0.0,0.99911,0.0,0.08294]
[1778105228777,53.17,81399.13,0.0,0.9991,0.0,0.08399]
[1778105232187,53.17,81393.17,0.0,0.99908,0.0,0.08506]
[1778105237221,53.17,81392.03,0.0,0.99908,0.0,0.08527]
[1778105239235,53.17,81383.34,0.0,0.99906,0.0,0.08686]
[1778105240242,53.17,81379.91,0.0,0.99905,0.0,0.0875]
[1778105245279,53.17,81375.86,0.0,0.99904,0.0,0.08825]
[1778105250314,53.17,81376.24,0.0,0.99905,0.0,0.08818]
[1778105253335,53.17,81382.03,0.0,0.99907,0.0,0.08633]
[1778105259378,53.17,81381.88,0.0,0.99907,0.0,0.08635]
[1778105260389,53.17,81389.42,0.0,0.99908,0.0,0.08498]
[1778105261392,53.17,81382.28,0.0,0.99907,0.0,0.08628]
[1778105262399,53.17,81367.91,0.0,0.99904,0.0,0.08896]
[1778105264412,53.17,81359.79,0.0,0.99902,0.0,0.0905]
[1778105269447,53.17,81359.15,0.0,0.99902,0.0,0.09063]
[1778105274483,53.17,81360.16,0.0,0.99902,0.0,0.09043]
[1778105280537,53.17,81360.74,0.0,0.99902,0.0,0.09032]
[1778105281543,53.17,81368.88,0.0,0.99904,0.0,0.08878]
[1778105282550,53.17,81370.42,0.0,0.99904,0.0,0.08849]
[1778105285572,53.17,81374.3,0.0,0.99905,0.0,0.08776]
[1778105288593,53.17,81384.21,0.0,0.99907,0.0,0.08593]
[1778105289601,53.17,81385.27,0.0,0.99907,0.0,0.08573]
[1778105291615,53.17,81391.27,0.0,0.99909,0.0,0.08464]
[1778105292622,53.17,81394.3,0.0,0.99909,0.0,0.0841]
[1778105297657,53.17,81395.7,0.0,0.9991,0.0,0.08385]
[1778105302692,53.17,81395.65,0.0,0.9991,0.0,0.08386]
[1778105307727,53.17,81390.88,0.0,0.99909,0.0,0.08471]
[1778105312763,53.17,81390.71,0.0,0.99909,0.0,0.08398]
[1778105319468,53.17,81390.7,0.0,0.99909,0.0,0.08399]
[1778105324846,53.17,81390.8,0.0,0.99909,0.0,0.08397]
[1778105328878,53.17,81380.1,0.0,0.99907,0.0,0.08591]
[1778105329886,53.17,81381.28,0.0,0.99907,0.0,0.08569]
[1778105334920,53.17,81384.94,0.0,0.99908,0.0,0.08503]
[1778105339955,53.17,81385.93,0.0,0.99908,0.0,0.08485]
[1778105343984,53.17,81381.22,0.0,0.99907,0.0,0.0857]
[1778105349679,53.17,81384.13,0.0,0.99908,0.0,0.08517]
[1778105355062,53.17,81387.8,0.0,0.99909,0.0,0.08451]
[1778105360096,53.17,81388.68,0.0,0.99909,0.0,0.08435]
[1778105365132,53.17,81385.02,0.0,0.99908,0.0,0.08501]
[1778105367145,53.17,81378.5,0.0,0.99907,0.0,0.0862]
[1778105369820,53.17,81377.32,0.0,0.99906,0.0,0.08642]
[1778105375201,53.17,81376.87,0.0,0.99907,0.0,0.08573]
[1778105379890,53.17,81369.87,0.0,0.99906,0.0,0.08702]
[1778105385270,53.17,81369.86,0.0,0.99906,0.0,0.08702]
[1778105390307,53.17,81369.97,0.0,0.99906,0.0,0.087]
[1778105395341,53.17,81370.11,0.0,0.99906,0.0,0.08697]
[1778105401404,53.17,81370.34,0.0,0.99906,0.0,0.08693]
[1778105403418,53.17,81364.37,0.0,0.99904,0.0,0.08804]
[1778105409459,53.17,81362.83,0.0,0.99904,0.0,0.08833]
[1778105411474,53.17,81357.58,0.0,0.99903,0.0,0.08932]
[1778105417515,53.17,81356.86,0.0,0.99903,0.0,0.08946]
[1778105422550,53.17,81355.52,0.0,0.99902,0.0,0.08972]
[1778105427586,53.17,81356.05,0.0,0.99903,0.0,0.08961]
[1778105431614,53.17,81350.92,0.0,0.99902,0.0,0.08979]
[1778105436648,53.17,81349.55,0.0,0.99902,0.0,0.09005]
[1778105439670,53.17,81354.81,0.0,0.99903,0.0,0.08905]
[1778105440677,53.17,81360.04,0.0,0.99904,0.0,0.08806]
[1778105441684,53.17,81359.6,0.0,0.99904,0.0,0.08815]
[1778105446719,53.17,81358.45,0.0,0.99904,0.0,0.08836]
[1778105450749,53.17,81364.44,0.0,0.99905,0.0,0.08724]
[1778105453768,53.17,81368.13,0.0,0.99906,0.0,0.08656]
[1778105458803,53.17,81368.56,0.0,0.99906,0.0,0.08648]
[1778105463838,53.17,81368.89,0.0,0.99906,0.0,0.08642]
[1778105468874,53.17,81367.47,0.0,0.99906,0.0,0.08668]
[1778105474916,53.17,81369.64,0.0,0.99906,0.0,0.08628]
[1778105477937,53.17,81374.25,0.0,0.99907,0.0,0.08543]
[1778105478944,53.17,81382.32,0.0,0.99909,0.0,0.08397]
[1778105479950,53.17,81384.93,0.0,0.9991,0.0,0.0835]
[1778105484985,53.17,81382.99,0.0,0.99909,0.0,0.08385]
[1778105486999,53.17,81377.3,0.0,0.99908,0.0,0.08488]
[1778105492038,53.17,81374.36,0.0,0.99908,0.0,0.08465]
[1778105497074,53.17,81377.51,0.0,0.99909,0.0,0.08408]
[1778105502108,53.17,81381.56,0.0,0.9991,0.0,0.08335]
[1778105503114,53.17,81387.1,0.0,0.99911,0.0,0.08236]
[1778105504122,53.17,81388.16,0.0,0.99911,0.0,0.08218]
[1778105507143,53.17,81392.56,0.0,0.99912,0.0,0.0814]
[1778105515199,53.17,81392.77,0.0,0.99912,0.0,0.08137]
[1778105520878,53.17,81390.34,0.0,0.99912,0.0,0.08179]
[1778105523256,53.17,81380.78,0.0,0.9991,0.0,0.08349]
[1778105524262,53.17,81382.21,0.0,0.9991,0.0,0.08323]
[1778105530950,53.17,81387.74,0.0,0.99911,0.0,0.08225]
[1778105535343,53.17,81378.32,0.0,0.99909,0.0,0.08393]
[1778105536350,53.17,81367.71,0.0,0.99907,0.0,0.08586]
[1778105537357,53.17,81365.13,0.0,0.99906,0.0,0.08633]
[1778105542395,53.17,81363.87,0.0,0.99906,0.0,0.08657]
[1778105547431,53.17,81361.44,0.0,0.99905,0.0,0.08702]
[1778105549447,53.17,81367.85,0.0,0.99907,0.0,0.08583]
[1778105551093,53.17,81371.36,0.0,0.99908,0.0,0.08442]
[1778105551461,53.17,81371.36,0.0,0.99908,0.0,0.08442]
[1778105555488,53.17,81379.0,0.0,0.9991,0.0,0.08305]
[1778105556494,53.17,81379.48,0.0,0.9991,0.0,0.08296]
[1778105562536,53.17,81378.19,0.0,0.9991,0.0,0.08319]
[1778105567573,53.17,81379.86,0.0,0.9991,0.0,0.0829]
[1778105572606,53.17,81376.71,0.0,0.9991,0.0,0.08346]
[1778105577641,53.17,81378.43,0.0,0.9991,0.0,0.08315]
[1778105582676,53.17,81377.83,0.0,0.9991,0.0,0.08326]
[1778105586704,53.17,81372.73,0.0,0.99909,0.0,0.08417]
[1778105587711,53.17,81364.2,0.0,0.99907,0.0,0.08573]
[1778105592748,53.17,81363.46,0.0,0.99907,0.0,0.08586]
[1778105597781,53.17,81369.17,0.0,0.99908,0.0,0.08482]
[1778105602817,53.17,81369.11,0.0,0.99908,0.0,0.08483]
[1778105607851,53.17,81368.17,0.0,0.99908,0.0,0.085]
[1778105612887,53.17,81367.33,0.0,0.99908,0.0,0.08438]
[1778105621950,53.17,81366.63,0.0,0.99908,0.0,0.08451]
[1778105626986,53.17,81369.23,0.0,0.99909,0.0,0.08404]
[1778105632022,53.17,81368.34,0.0,0.99909,0.0,0.0842]
[1778105637055,53.17,81368.68,0.0,0.99909,0.0,0.08414]
[1778105642090,53.17,81368.82,0.0,0.99909,0.0,0.08411]
[1778105650153,53.17,81368.98,0.0,0.99909,0.0,0.08409]
[1778105656191,53.17,81367.3,0.0,0.99908,0.0,0.08439]
[1778105661227,53.17,81369.13,0.0,0.99909,0.0,0.08406]
[1778105663243,53.17,81363.99,0.0,0.99908,0.0,0.08499]
[1778105665257,53.17,81361.08,0.0,0.99907,0.0,0.08552]
[1778105668279,53.17,81366.5,0.0,0.99908,0.0,0.08453]
[1778105669287,53.17,81371.48,0.0,0.99909,0.0,0.08364]
[1778105670292,53.17,81374.76,0.0,0.9991,0.0,0.08305]
[1778105671937,53.17,81379.26,0.0,0.99912,0.0,0.0815]
[1778105678349,53.17,81373.24,0.0,0.9991,0.0,0.08256]
[1778105680362,53.17,81366.16,0.0,0.99909,0.0,0.08383]
[1778105682007,53.17,81364.82,0.0,0.99909,0.0,0.08407]
[1778105687411,53.17,81365.49,0.0,0.99909,0.0,0.08395]
[1778105692445,53.17,81368.99,0.0,0.9991,0.0,0.08332]
[1778105697481,53.17,81368.0,0.0,0.99909,0.0,0.0835]
[1778105702147,53.17,81360.85,0.0,0.99908,0.0,0.08479]
[1778105705537,53.17,81359.16,0.0,0.99907,0.0,0.0851]
[1778105710577,53.17,81356.71,0.0,0.99907,0.0,0.08555]
[1778105715611,53.17,81357.34,0.0,0.99907,0.0,0.08543]
[1778105717625,53.17,81351.65,0.0,0.99906,0.0,0.08648]
[1778105718632,53.17,81353.04,0.0,0.99906,0.0,0.08622]
[1778105719640,53.17,81359.57,0.0,0.99908,0.0,0.08502]
[1778105720646,53.17,81363.63,0.0,0.99908,0.0,0.08429]
[1778105725682,53.17,81362.76,0.0,0.99908,0.0,0.08444]
[1778105727696,53.17,81370.92,0.0,0.9991,0.0,0.08298]
[1778105733738,53.17,81370.49,0.0,0.99911,0.0,0.0823]
[1778105740786,53.17,81370.54,0.0,0.99911,0.0,0.08229]
[1778105745821,53.17,81371.37,0.0,0.99911,0.0,0.08214]
[1778105750856,53.17,81372.58,0.0,0.99911,0.0,0.08193]
[1778105755892,53.17,81372.6,0.0,0.99911,0.0,0.08192]
[1778105757906,53.17,81363.12,0.0,0.99909,0.0,0.08361]
[1778105758912,53.17,81353.81,0.0,0.99907,0.0,0.0853]
[1778105763949,53.17,81353.45,0.0,0.99907,0.0,0.08537]
[1778105769989,53.17,81350.83,0.0,0.99906,0.0,0.08585]
[1778105775028,53.17,81350.82,0.0,0.99906,0.0,0.08585]
[1778105780060,53.17,81350.78,0.0,0.99906,0.0,0.08586]
[1778105785094,53.17,81350.22,0.0,0.99906,0.0,0.08596]
[1778105789122,53.17,81345.0,0.0,0.99905,0.0,0.08693]
[1778105794157,53.17,81345.6,0.0,0.99906,0.0,0.08603]
[1778105799193,53.17,81346.2,0.0,0.99906,0.0,0.08592]
[1778105804228,53.17,81344.65,0.0,0.99906,0.0,0.08621]
[1778105808257,53.17,81339.55,0.0,0.99905,0.0,0.08715]
[1778105810270,53.17,81338.21,0.0,0.99905,0.0,0.08741]
[1778105815305,53.17,81337.62,0.0,0.99904,0.0,0.08752]
[1778105821347,53.17,81338.08,0.0,0.99905,0.0,0.08743]
[1778105826382,53.17,81340.08,0.0,0.99905,0.0,0.08706]
[1778105831418,53.17,81336.64,0.0,0.99904,0.0,0.0877]
[1778105836456,53.17,81335.78,0.0,0.99904,0.0,0.08786]
[1778105841487,53.17,81336.18,0.0,0.99904,0.0,0.08779]
[1778105847529,53.17,81336.76,0.0,0.99904,0.0,0.08768]
[1778105849543,53.17,81341.93,0.0,0.99905,0.0,0.08671]
[1778105854578,53.17,81341.25,0.0,0.99906,0.0,0.08605]
[1778105859613,53.17,81340.53,0.0,0.99906,0.0,0.08618]
[1778105864648,53.17,81335.39,0.0,0.99905,0.0,0.08714]
[1778105869684,53.17,81335.01,0.0,0.99905,0.0,0.08721]
[1778105875726,53.17,81334.08,0.0,0.99904,0.0,0.08739]
[1778105880761,53.17,81337.03,0.0,0.99905,0.0,0.08683]
[1778105883413,53.17,81347.59,0.0,0.99907,0.0,0.08489]
[1778105884789,53.17,81347.58,0.0,0.99907,0.0,0.08489]
[1778105890832,53.17,81346.95,0.0,0.99907,0.0,0.085]
[1778105897884,53.17,81346.7,0.0,0.99907,0.0,0.08505]
[1778105900903,53.17,81351.87,0.0,0.99908,0.0,0.08411]
[1778105905941,53.17,81353.68,0.0,0.99909,0.0,0.08378]
[1778105909967,53.17,81348.37,0.0,0.99908,0.0,0.08474]
[1778105912988,53.17,81345.2,0.0,0.99908,0.0,0.08455]
[1778105919030,53.17,81347.54,0.0,0.99908,0.0,0.08412]
[1778105924065,53.17,81348.76,0.0,0.99909,0.0,0.0839]
[1778105929100,53.17,81348.89,0.0,0.99909,0.0,0.08388]
[1778105935142,53.17,81350.33,0.0,0.99909,0.0,0.08362]
[1778105940178,53.17,81350.65,0.0,0.99909,0.0,0.08356]
[1778105942191,53.17,81337.98,0.0,0.99906,0.0,0.08587]
[1778105943201,53.17,81336.47,0.0,0.99906,0.0,0.08615]
[1778105948234,53.17,81319.55,0.0,0.99902,0.0,0.08934]
[1778105949241,53.17,81315.26,0.0,0.99901,0.0,0.09016]
[1778105954277,53.17,81310.66,0.0,0.999,0.0,0.09105]
[1778105959311,53.17,81308.89,0.0,0.999,0.0,0.0914]
[1778105963340,53.17,81303.35,0.0,0.99898,0.0,0.09248]
[1778105966361,53.17,81298.29,0.0,0.99897,0.0,0.09349]
[1778105967370,53.17,81291.26,0.0,0.99895,0.0,0.0949]
[1778105968376,53.17,81289.17,0.0,0.99895,0.0,0.09532]
[1778105974051,53.17,81286.42,0.0,0.99895,0.0,0.09502]
[1778105976431,53.17,81296.1,0.0,0.99897,0.0,0.09308]
[1778105977438,53.17,81298.42,0.0,0.99898,0.0,0.09262]
[1778105982473,53.17,81293.25,0.0,0.99897,0.0,0.09365]
[1778105985497,53.17,81290.22,0.0,0.99896,0.0,0.09426]
[1778105991537,53.17,81291.2,0.0,0.99896,0.0,0.09406]
[1778105993550,53.17,81297.03,0.0,0.99898,0.0,0.0929]
[1778105994557,53.17,81297.8,0.0,0.99898,0.0,0.09275]
[1778106000599,53.17,81293.8,0.0,0.99897,0.0,0.09354]
[1778106005635,53.17,81290.69,0.0,0.99896,0.0,0.09416]
[1778106010670,53.17,81292.98,0.0,0.99897,0.0,0.09371]
[1778106015708,53.17,81291.91,0.0,0.99896,0.0,0.09392]
[1778106017722,53.17,81299.26,0.0,0.99898,0.0,0.09246]
[1778106019734,53.17,81290.15,0.0,0.99896,0.0,0.09427]
[1778106020742,53.17,81289.58,0.0,0.99896,0.0,0.09439]
[1778106025777,53.17,81289.14,0.0,0.99896,0.0,0.09448]
[1778106030812,53.17,81289.07,0.0,0.99896,0.0,0.09449]
[1778106038868,53.17,81289.25,0.0,0.99897,0.0,0.09361]
[1778106040882,53.17,81281.28,0.0,0.99895,0.0,0.09521]
[1778106041889,53.17,81281.36,0.0,0.99895,0.0,0.0952]
[1778106044554,53.17,81287.26,0.0,0.99896,0.0,0.09401]
[1778106047932,53.17,81292.27,0.0,0.99897,0.0,0.09301]
[1778106051961,53.17,81294.42,0.0,0.99898,0.0,0.09258]
[1778106059009,53.17,81294.15,0.0,0.99898,0.0,0.09263]
[1778106064045,53.17,81294.3,0.0,0.99898,0.0,0.0926]
[1778106069080,53.17,81295.04,0.0,0.99898,0.0,0.09246]
[1778106073110,53.17,81287.66,0.0,0.99896,0.0,0.09393]
[1778106078149,53.17,81290.02,0.0,0.99897,0.0,0.09345]
[1778106080159,53.17,81283.83,0.0,0.99895,0.0,0.0947]
[1778106086202,53.17,81284.62,0.0,0.99896,0.0,0.09454]
[1778106091237,53.17,81285.41,0.0,0.99897,0.0,0.09353]
[1778106096271,53.17,81282.69,0.0,0.99896,0.0,0.09408]
[1778106104328,53.17,81284.05,0.0,0.99896,0.0,0.0938]
[1778106109366,53.17,81285.33,0.0,0.99897,0.0,0.09355]
[1778106115405,53.17,81286.19,0.0,0.99897,0.0,0.09338]
[1778106121448,53.17,81286.83,0.0,0.99897,0.0,0.09325]
[1778106126482,53.17,81286.46,0.0,0.99897,0.0,0.09332]
[1778106131518,53.17,81287.42,0.0,0.99897,0.0,0.09313]
[1778106136553,53.17,81288.59,0.0,0.99897,0.0,0.0929]
[1778106141588,53.17,81289.66,0.0,0.99898,0.0,0.09268]
[1778106146623,53.17,81288.55,0.0,0.99897,0.0,0.09291]
[1778106151658,53.17,81288.92,0.0,0.99898,0.0,0.09199]
[1778106157700,53.17,81289.36,0.0,0.99899,0.0,0.09191]
[1778106162735,53.17,81278.75,0.0,0.99896,0.0,0.09402]
[1778106163742,53.17,81281.36,0.0,0.99897,0.0,0.0935]
[1778106168779,53.17,81289.12,0.0,0.99898,0.0,0.09196]
[1778106169792,53.17,81292.06,0.0,0.99899,0.0,0.09138]
[1778106173815,53.17,81297.15,0.0,0.999,0.0,0.09039]
[1778106176836,53.17,81284.27,0.0,0.99897,0.0,0.09292]
[1778106177844,53.17,81283.09,0.0,0.99897,0.0,0.09315]
[1778106182880,53.17,81278.43,0.0,0.99896,0.0,0.09408]
[1778106187913,53.17,81277.94,0.0,0.99896,0.0,0.09418]
[1778106191941,53.17,81262.46,0.0,0.99892,0.0,0.09734]
[1778106192949,53.17,81265.56,0.0,0.99893,0.0,0.0967]
[1778106197984,53.17,81266.54,0.0,0.99893,0.0,0.0965]
[1778106201004,53.17,81272.73,0.0,0.99894,0.0,0.09524]
[1778106205681,53.17,81271.78,0.0,0.99894,0.0,0.09543]
[1778106207049,53.17,81265.3,0.0,0.99893,0.0,0.09676]
[1778106208053,53.17,81266.26,0.0,0.99893,0.0,0.09656]
[1778106214095,53.17,81269.46,0.0,0.99895,0.0,0.09504]
[1778106218123,53.17,81277.9,0.0,0.99897,0.0,0.09334]
[1778106219130,53.17,81278.24,0.0,0.99897,0.0,0.09327]
[1778106224165,53.17,81277.8,0.0,0.99897,0.0,0.09336]
[1778106231215,53.17,81273.59,0.0,0.99896,0.0,0.09421]
[1778106233230,53.17,81280.57,0.0,0.99897,0.0,0.09281]
[1778106234235,53.17,81287.36,0.0,0.99899,0.0,0.09147]
[1778106235242,53.17,81274.09,0.0,0.99896,0.0,0.09411]
[1778106236249,53.17,81265.11,0.0,0.99894,0.0,0.09593]
[1778106237256,53.17,81264.49,0.0,0.99893,0.0,0.09606]
[1778106242295,53.17,81265.56,0.0,0.99894,0.0,0.09584]
[1778106245312,53.17,81273.06,0.0,0.99896,0.0,0.09431]
[1778106247328,53.17,81281.33,0.0,0.99898,0.0,0.09266]
[1778106252361,53.17,81277.56,0.0,0.99897,0.0,0.09341]
[1778106257397,53.17,81276.52,0.0,0.99896,0.0,0.09362]
[1778106258403,53.17,81285.8,0.0,0.99899,0.0,0.09178]
[1778106264445,53.17,81288.62,0.0,0.99899,0.0,0.09122]
[1778106265453,53.17,81283.19,0.0,0.99898,0.0,0.09229]
[1778106271495,53.17,81284.2,0.0,0.99899,0.0,0.09126]
[1778106276529,53.17,81285.97,0.0,0.999,0.0,0.09091]
[1778106277536,53.17,81275.86,0.0,0.99897,0.0,0.0929]
[1778106280557,53.17,81275.47,0.0,0.99897,0.0,0.09298]
[1778106286247,53.17,81277.29,0.0,0.99897,0.0,0.09262]
[1778106291634,53.17,81274.76,0.0,0.99897,0.0,0.09312]
[1778106296670,53.17,81275.61,0.0,0.99897,0.0,0.09295]
[1778106299690,53.17,81281.25,0.0,0.99898,0.0,0.09184]
[1778106304725,53.17,81277.03,0.0,0.99897,0.0,0.09267]
[1778106306739,53.17,81273.7,0.0,0.99897,0.0,0.09334]
[1778106311774,53.17,81276.41,0.0,0.99897,0.0,0.09279]
[1778106316809,53.17,81274.78,0.0,0.99897,0.0,0.09312]
[1778106320837,53.17,81267.44,0.0,0.99895,0.0,0.0946]
[1778106325872,53.17,81271.05,0.0,0.99896,0.0,0.09387]
[1778106330907,53.17,81269.48,0.0,0.99896,0.0,0.09418]
[1778106335942,53.17,81266.95,0.0,0.99896,0.0,0.09384]
[1778106337956,53.17,81258.2,0.0,0.99894,0.0,0.09561]
[1778106338960,53.17,81258.71,0.0,0.99894,0.0,0.09551]
[1778106340978,53.17,81267.38,0.0,0.99896,0.0,0.09375]
[1778106342992,53.17,81272.65,0.0,0.99897,0.0,0.0927]
[1778106344005,53.17,81282.07,0.0,0.999,0.0,0.09084]
[1778106345009,53.17,81281.3,0.0,0.99899,0.0,0.09099]
[1778106350062,53.17,81278.78,0.0,0.99899,0.0,0.09149]
[1778106351069,53.17,81271.26,0.0,0.99897,0.0,0.09298]
[1778106352076,53.17,81269.93,0.0,0.99897,0.0,0.09324]
[1778106360133,53.17,81274.21,0.0,0.99898,0.0,0.09239]
[1778106365168,53.17,81277.08,0.0,0.99898,0.0,0.09182]
[1778106370204,53.17,81274.16,0.0,0.99898,0.0,0.0924]
[1778106372218,53.17,81279.8,0.0,0.99899,0.0,0.09129]
[1778106374232,53.17,81285.56,0.0,0.999,0.0,0.09016]
[1778106380274,53.17,81284.2,0.0,0.999,0.0,0.09043]
[1778106384303,53.17,81278.79,0.0,0.99899,0.0,0.09149]
[1778106385309,53.17,81273.01,0.0,0.99897,0.0,0.09263]
[1778106386948,53.17,81273.52,0.0,0.99897,0.0,0.09253]
[1778106392360,53.17,81271.52,0.0,0.99898,0.0,0.09208]
[1778106398414,53.17,81269.3,0.0,0.99897,0.0,0.09252]
[1778106403448,53.17,81265.63,0.0,0.99896,0.0,0.09325]
[1778106409490,53.17,81267.84,0.0,0.99897,0.0,0.09281]
[1778106413518,53.17,81262.03,0.0,0.99896,0.0,0.09398]
[1778106418554,53.17,81261.38,0.0,0.99895,0.0,0.09411]
[1778106423589,53.17,81259.63,0.0,0.99895,0.0,0.09446]
[1778106427618,53.17,81247.46,0.0,0.99892,0.0,0.09696]
[1778106428627,53.17,81234.61,0.0,0.99889,0.0,0.09965]
[1778106433660,53.17,81234.96,0.0,0.99889,0.0,0.09958]
[1778106439702,53.17,81236.05,0.0,0.99889,0.0,0.09935]
[1778106444738,53.17,81237.36,0.0,0.99889,0.0,0.09907]
[1778106449773,53.17,81232.24,0.0,0.99888,0.0,0.10016]
[1778106454807,53.17,81233.4,0.0,0.99889,0.0,0.09902]
[1778106459842,53.17,81235.85,0.0,0.9989,0.0,0.0985]
[1778106464877,53.17,81230.24,0.0,0.99889,0.0,0.09969]
[1778106469912,53.17,81228.05,0.0,0.99888,0.0,0.10015]
[1778106477588,53.17,81225.61,0.0,0.99887,0.0,0.10067]
[1778106483003,53.17,81227.76,0.0,0.99888,0.0,0.10021]
[1778106489045,53.17,81229.51,0.0,0.99888,0.0,0.09984]
[1778106494082,53.17,81227.71,0.0,0.99888,0.0,0.10022]
[1778106499120,53.17,81228.61,0.0,0.99888,0.0,0.10003]
[1778106504155,53.17,81229.13,0.0,0.99888,0.0,0.09992]
[1778106516239,53.17,81229.3,0.0,0.99889,0.0,0.09899]
[1778106521274,53.17,81233.16,0.0,0.9989,0.0,0.09818]
[1778106526309,53.17,81230.29,0.0,0.9989,0.0,0.09878]
[1778106532352,53.17,81230.58,0.0,0.9989,0.0,0.09872]
[1778106538010,53.17,81230.72,0.0,0.9989,0.0,0.09869]
[1778106543428,53.17,81230.26,0.0,0.9989,0.0,0.09879]
[1778106551485,53.17,81230.41,0.0,0.9989,0.0,0.09875]
[1778106556519,53.17,81230.63,0.0,0.9989,0.0,0.09871]
[1778106561554,53.17,81227.91,0.0,0.99889,0.0,0.09928]
[1778106564575,53.17,81224.48,0.0,0.99888,0.0,0.10001]
[1778106569610,53.17,81226.89,0.0,0.99889,0.0,0.0995]
[1778106574647,53.17,81226.4,0.0,0.99889,0.0,0.09871]
[1778106579683,53.17,81226.59,0.0,0.9989,0.0,0.09867]
[1778106587737,53.17,81227.72,0.0,0.9989,0.0,0.09843]
[1778106593779,53.17,81225.88,0.0,0.99889,0.0,0.09882]
[1778106597808,53.17,81226.43,0.0,0.9989,0.0,0.0987]
[1778106600828,53.17,81234.07,0.0,0.99891,0.0,0.0971]
[1778106605866,53.17,81235.86,0.0,0.99892,0.0,0.09673]
[1778106610900,53.17,81239.06,0.0,0.99893,0.0,0.09607]
[1778106612912,53.17,81246.84,0.0,0.99895,0.0,0.09448]
[1778106616941,53.17,81248.13,0.0,0.99895,0.0,0.09421]
[1778106617947,53.17,81254.07,0.0,0.99896,0.0,0.09302]
[1778106618955,53.17,81253.89,0.0,0.99896,0.0,0.09305]
[1778106623991,53.17,81253.86,0.0,0.99896,0.0,0.09306]
[1778106626003,53.17,81258.95,0.0,0.99898,0.0,0.09205]
[1778106627010,53.17,81261.38,0.0,0.99898,0.0,0.09157]
[1778106630031,53.17,81264.88,0.0,0.99899,0.0,0.09088]
[1778106635066,53.17,81264.12,0.0,0.999,0.0,0.09019]
[1778106642115,53.17,81265.04,0.0,0.999,0.0,0.09001]
[1778106647153,53.17,81266.56,0.0,0.999,0.0,0.08972]
[1778106652187,53.17,81268.0,0.0,0.99901,0.0,0.08944]
[1778106657222,53.17,81275.05,0.0,0.99902,0.0,0.08808]
[1778106658228,53.17,81276.84,0.0,0.99903,0.0,0.08774]
[1778106664273,53.17,81277.96,0.0,0.99903,0.0,0.08753]
[1778106667294,53.17,81272.57,0.0,0.99902,0.0,0.08856]
[1778106672329,53.17,81275.97,0.0,0.99903,0.0,0.08791]
[1778106677364,53.17,81274.81,0.0,0.99902,0.0,0.08813]
[1778106684413,53.17,81276.36,0.0,0.99903,0.0,0.08783]
[1778106687434,53.17,81289.08,0.0,0.99906,0.0,0.08544]
[1778106689069,53.17,81292.59,0.0,0.99906,0.0,0.08479]
[1778106693477,53.17,81298.4,0.0,0.99908,0.0,0.08295]
[1778106699138,53.17,81298.81,0.0,0.99909,0.0,0.08287]
[1778106704554,53.17,81303.17,0.0,0.9991,0.0,0.08209]
[1778106709589,53.17,81303.47,0.0,0.9991,0.0,0.08204]
[1778106714625,53.17,81302.35,0.0,0.99909,0.0,0.08224]
[1778106719660,53.17,81301.64,0.0,0.99909,0.0,0.08236]
[1778106724695,53.17,81294.35,0.0,0.99908,0.0,0.08368]
[1778106725702,53.17,81295.71,0.0,0.99908,0.0,0.08344]
[1778106729349,53.17,81300.8,0.0,0.99909,0.0,0.08252]
[1778106734765,53.17,81299.99,0.0,0.99909,0.0,0.08266]
[1778106743829,53.17,81298.57,0.0,0.99909,0.0,0.08292]
[1778106744835,53.17,81291.56,0.0,0.99907,0.0,0.08419]
[1778106749870,53.17,81292.85,0.0,0.99907,0.0,0.08396]
[1778106754906,53.17,81294.87,0.0,0.99909,0.0,0.08281]
[1778106762962,53.17,81295.52,0.0,0.99909,0.0,0.08269]
[1778106769003,53.17,81294.91,0.0,0.99909,0.0,0.0828]
[1778106774039,53.17,81294.03,0.0,0.99908,0.0,0.08296]
[1778106780080,53.17,81295.97,0.0,0.99909,0.0,0.08261]
[1778106785117,53.17,81299.66,0.0,0.9991,0.0,0.08195]
[1778106790154,53.17,81300.28,0.0,0.9991,0.0,0.08184]
[1778106795187,53.17,81296.66,0.0,0.99909,0.0,0.08249]
[1778106800222,53.17,81294.44,0.0,0.99908,0.0,0.08289]
[1778106805257,53.17,81294.31,0.0,0.99908,0.0,0.08291]
[1778106810292,53.17,81291.97,0.0,0.99908,0.0,0.08333]
[1778106816333,53.17,81290.44,0.0,0.99908,0.0,0.08283]
[1778106823383,53.17,81291.63,0.0,0.99909,0.0,0.08262]
[1778106829425,53.17,81290.63,0.0,0.99908,0.0,0.0828]
[1778106832447,53.17,81285.3,0.0,0.99907,0.0,0.08377]
[1778106837481,53.17,81284.74,0.0,0.99907,0.0,0.08387]
[1778106843522,53.17,81285.98,0.0,0.99907,0.0,0.08364]
[1778106850212,53.17,81286.79,0.0,0.99908,0.0,0.08349]
[1778106855607,53.17,81286.42,0.0,0.99908,0.0,0.08356]
[1778106861649,53.17,81286.72,0.0,0.99908,0.0,0.08351]
[1778106865678,53.17,81296.83,0.0,0.9991,0.0,0.08168]
[1778106866685,53.17,81296.48,0.0,0.9991,0.0,0.08174]
[1778106871719,53.17,81294.13,0.0,0.9991,0.0,0.08139]
[1778106876754,53.17,81294.85,0.0,0.9991,0.0,0.08126]
[1778106881789,53.17,81291.4,0.0,0.99909,0.0,0.08188]
[1778106883804,53.17,81286.52,0.0,0.99908,0.0,0.08276]
[1778106888839,53.17,81286.26,0.0,0.99908,0.0,0.08281]
[1778106894885,53.17,81286.35,0.0,0.99908,0.0,0.08279]
[1778106899919,53.17,81285.65,0.0,0.99908,0.0,0.08292]
[1778106904957,53.17,81286.96,0.0,0.99909,0.0,0.08268]
[1778106906969,53.17,81281.07,0.0,0.99907,0.0,0.08375]
[1778106907975,53.17,81279.23,0.0,0.99907,0.0,0.08409]
[1778106913013,53.17,81283.83,0.0,0.99908,0.0,0.08325]
[1778106919053,53.17,81284.74,0.0,0.99908,0.0,0.08308]
[1778106924088,53.17,81289.18,0.0,0.99909,0.0,0.08228]
[1778106930131,53.17,81291.1,0.0,0.99909,0.0,0.08193]
[1778106935166,53.17,81291.44,0.0,0.9991,0.0,0.0811]
[1778106939196,53.17,81296.84,0.0,0.99912,0.0,0.08015]
[1778106944229,53.17,81295.01,0.0,0.99911,0.0,0.08047]
[1778106947251,53.17,81300.13,0.0,0.99912,0.0,0.07957]
[1778106949265,53.17,81302.66,0.0,0.99913,0.0,0.07913]
[1778106955307,53.17,81300.54,0.0,0.99912,0.0,0.0795]
[1778106960341,53.17,81296.17,0.0,0.99911,0.0,0.08027]
[1778106961349,53.17,81287.99,0.0,0.9991,0.0,0.08172]
[1778106962356,53.17,81286.79,0.0,0.99909,0.0,0.08193]
[1778106969405,53.17,81285.08,0.0,0.99909,0.0,0.08224]
[1778106974439,53.17,81284.56,0.0,0.99909,0.0,0.08233]
[1778106979474,53.17,81283.8,0.0,0.99909,0.0,0.08247]
[1778106984511,53.17,81282.55,0.0,0.99908,0.0,0.0827]
[1778106989550,53.17,81282.7,0.0,0.99908,0.0,0.08267]
[1778106994585,53.17,81283.0,0.0,0.99909,0.0,0.08184]
[1778106999620,53.17,81282.61,0.0,0.99909,0.0,0.08191]
[1778107004655,53.17,81280.36,0.0,0.99909,0.0,0.08231]
[1778107009690,53.17,81281.71,0.0,0.99909,0.0,0.08207]
[1778107014725,53.17,81283.78,0.0,0.9991,0.0,0.0817]
[1778107019760,53.17,81282.86,0.0,0.99909,0.0,0.08186]
[1778107024795,53.17,81285.26,0.0,0.9991,0.0,0.08143]
[1778107029831,53.17,81286.88,0.0,0.9991,0.0,0.08114]
[1778107034865,53.17,81290.33,0.0,0.99911,0.0,0.08053]
[1778107036879,53.17,81296.37,0.0,0.99912,0.0,0.07947]
[1778107039900,53.17,81290.9,0.0,0.99911,0.0,0.08043]
[1778107041548,53.17,81288.0,0.0,0.9991,0.0,0.08095]
[1778107046950,53.17,81285.58,0.0,0.9991,0.0,0.08138]
[1778107051985,53.17,81283.97,0.0,0.9991,0.0,0.08089]
[1778107057020,53.17,81282.33,0.0,0.9991,0.0,0.08118]
[1778107061693,53.17,81275.2,0.0,0.99909,0.0,0.08246]
[1778107071124,53.17,81279.18,0.0,0.99909,0.0,0.08175]
[1778107073132,53.17,81283.27,0.0,0.9991,0.0,0.08102]
[1778107076156,53.17,81285.71,0.0,0.99911,0.0,0.08058]
[1778107081188,53.17,81281.09,0.0,0.9991,0.0,0.08141]
[1778107082195,53.17,81275.42,0.0,0.99909,0.0,0.08242]
[1778107084209,53.17,81270.14,0.0,0.99907,0.0,0.08338]
[1778107089249,53.17,81265.24,0.0,0.99906,0.0,0.08428]
[1778107094284,53.17,81263.76,0.0,0.99906,0.0,0.08456]
[1778107099319,53.17,81261.96,0.0,0.99906,0.0,0.08489]
[1778107104356,53.17,81261.78,0.0,0.99906,0.0,0.08492]
[1778107110395,53.17,81258.66,0.0,0.99905,0.0,0.08551]
[1778107116438,53.17,81259.79,0.0,0.99906,0.0,0.08449]
[1778107119459,53.17,81265.07,0.0,0.99907,0.0,0.08352]
[1778107124507,53.17,81275.19,0.0,0.99909,0.0,0.08169]
[1778107125514,53.17,81282.26,0.0,0.99911,0.0,0.08043]
[1778107126523,53.17,81284.26,0.0,0.99911,0.0,0.08007]
[1778107132564,53.17,81282.56,0.0,0.99911,0.0,0.08037]
[1778107137600,53.17,81284.7,0.0,0.99911,0.0,0.08]
[1778107142634,53.17,81287.37,0.0,0.99912,0.0,0.07953]
[1778107149684,53.17,81286.35,0.0,0.99912,0.0,0.07971]
[1778107155726,53.17,81282.62,0.0,0.99911,0.0,0.08036]
[1778107160765,53.17,81284.03,0.0,0.99911,0.0,0.08011]
[1778107165800,53.17,81285.55,0.0,0.99912,0.0,0.07985]
[1778107168826,53.17,81278.06,0.0,0.9991,0.0,0.08117]
[1778107169832,53.17,81273.53,0.0,0.99909,0.0,0.08198]
[1778107170841,53.17,81273.72,0.0,0.99909,0.0,0.08195]
[1778107175874,53.17,81275.47,0.0,0.9991,0.0,0.08086]
[1778107180912,53.17,81274.27,0.0,0.9991,0.0,0.08108]
[1778107182535,53.17,81282.09,0.0,0.99912,0.0,0.07969]
[1778107183933,53.17,81282.23,0.0,0.99912,0.0,0.07967]
[1778107188968,53.17,81285.23,0.0,0.99912,0.0,0.07914]
[1778107194003,53.17,81285.26,0.0,0.99912,0.0,0.07914]
[1778107199044,53.17,81283.33,0.0,0.99912,0.0,0.07947]
[1778107204079,53.17,81283.24,0.0,0.99912,0.0,0.07949]
[1778107209117,53.17,81286.96,0.0,0.99913,0.0,0.07884]
[1778107214149,53.17,81289.85,0.0,0.99913,0.0,0.07834]
[1778107219184,53.17,81289.28,0.0,0.99913,0.0,0.07844]
[1778107224220,53.17,81286.39,0.0,0.99913,0.0,0.07894]
[1778107230262,53.17,81286.89,0.0,0.99913,0.0,0.07885]
[1778107235297,53.17,81287.22,0.0,0.99914,0.0,0.07804]
[1778107243352,53.17,81286.15,0.0,0.99913,0.0,0.07823]
[1778107245367,53.17,81280.42,0.0,0.99912,0.0,0.07922]
[1778107250402,53.17,81279.17,0.0,0.99912,0.0,0.07944]
[1778107256445,53.17,81280.49,0.0,0.99912,0.0,0.07921]
[1778107261480,53.17,81281.62,0.0,0.99912,0.0,0.07901]
[1778107264500,53.17,81286.93,0.0,0.99914,0.0,0.07809]
[1778107269536,53.17,81289.78,0.0,0.99914,0.0,0.0776]
[1778107272557,53.17,81296.92,0.0,0.99916,0.0,0.07638]
[1778107274571,53.17,81299.39,0.0,0.99916,0.0,0.07597]
[1778107279605,53.17,81299.18,0.0,0.99916,0.0,0.076]
[1778107284640,53.17,81298.62,0.0,0.99916,0.0,0.0761]
[1778107289675,53.17,81298.53,0.0,0.99916,0.0,0.07611]
[1778107294710,53.17,81298.21,0.0,0.99917,0.0,0.07543]
[1778107299745,53.17,81295.44,0.0,0.99916,0.0,0.0759]
[1778107303774,53.17,81290.28,0.0,0.99915,0.0,0.07677]
[1778107310825,53.17,81290.32,0.0,0.99915,0.0,0.07676]
[1778107315860,53.17,81287.45,0.0,0.99914,0.0,0.07725]
[1778107322911,53.17,81286.91,0.0,0.99914,0.0,0.07734]
[1778107327946,53.17,81288.97,0.0,0.99915,0.0,0.07699]
[1778107333617,53.17,81285.04,0.0,0.99914,0.0,0.07767]
[1778107340031,53.17,81285.26,0.0,0.99914,0.0,0.07763]
[1778107347080,53.17,81283.4,0.0,0.99914,0.0,0.07795]
[1778107352115,53.17,81284.71,0.0,0.99915,0.0,0.07697]
[1778107359164,53.17,81284.64,0.0,0.99915,0.0,0.07699]
[1778107360172,53.17,81277.36,0.0,0.99913,0.0,0.07824]
[1778107361178,53.17,81272.38,0.0,0.99912,0.0,0.07911]
[1778107363827,53.17,81272.39,0.0,0.99912,0.0,0.0791]
[1778107369238,53.17,81275.79,0.0,0.99913,0.0,0.07851]
[1778107373897,53.17,81281.3,0.0,0.99914,0.0,0.07756]
[1778107379309,53.17,81285.55,0.0,0.99915,0.0,0.07683]
[1778107384343,53.17,81286.68,0.0,0.99915,0.0,0.07664]
[1778107389378,53.17,81287.57,0.0,0.99915,0.0,0.07649]
[1778107394413,53.17,81292.54,0.0,0.99916,0.0,0.07565]
[1778107399448,53.17,81291.51,0.0,0.99916,0.0,0.07582]
[1778107404502,53.17,81287.03,0.0,0.99915,0.0,0.07658]
[1778107409537,53.17,81282.57,0.0,0.99914,0.0,0.07734]
[1778107414572,53.17,81283.81,0.0,0.99915,0.0,0.07638]
[1778107419606,53.17,81285.82,0.0,0.99916,0.0,0.07604]
[1778107425648,53.17,81288.1,0.0,0.99916,0.0,0.07566]
[1778107430683,53.17,81288.43,0.0,0.99916,0.0,0.0756]
[1778107433711,53.17,81293.96,0.0,0.99917,0.0,0.07468]
[1778107438740,53.17,81294.21,0.0,0.99917,0.0,0.07464]
[1778107444781,53.17,81288.02,0.0,0.99916,0.0,0.07567]
[1778107449818,53.17,81287.98,0.0,0.99916,0.0,0.07568]
[1778107454852,53.17,81292.38,0.0,0.99917,0.0,0.07494]
[1778107459887,53.17,81292.18,0.0,0.99917,0.0,0.07498]
[1778107464922,53.17,81291.63,0.0,0.99917,0.0,0.07507]
[1778107469957,53.17,81287.64,0.0,0.99916,0.0,0.07574]
[1778107474993,53.17,81286.95,0.0,0.99917,0.0,0.07512]
[1778107484055,53.17,81286.68,0.0,0.99917,0.0,0.07516]
[1778107489090,53.17,81287.8,0.0,0.99917,0.0,0.07498]
[1778107494126,53.17,81290.66,0.0,0.99918,0.0,0.0745]
[1778107499160,53.17,81293.31,0.0,0.99918,0.0,0.07406]
[1778107504197,53.17,81295.88,0.0,0.99919,0.0,0.07364]
[1778107505203,53.17,81295.16,0.0,0.99918,0.0,0.07376]
[1778107509230,53.17,81294.99,0.0,0.99918,0.0,0.07378]
[1778107514885,53.17,81293.78,0.0,0.99918,0.0,0.07398]
[1778107520307,53.17,81301.36,0.0,0.9992,0.0,0.07274]
[1778107525342,53.17,81302.29,0.0,0.9992,0.0,0.07259]
[1778107530377,53.17,81304.87,0.0,0.9992,0.0,0.07217]
[1778107535412,53.17,81306.46,0.0,0.99921,0.0,0.07121]
[1778107540448,53.17,81310.0,0.0,0.99922,0.0,0.07065]
[1778107542461,53.17,81315.87,0.0,0.99923,0.0,0.06973]
[1778107551524,53.17,81318.96,0.0,0.99924,0.0,0.06924]
[1778107556559,53.17,81324.35,0.0,0.99925,0.0,0.06841]
[1778107561594,53.17,81323.01,0.0,0.99925,0.0,0.06862]
[1778107562603,53.17,81330.7,0.0,0.99926,0.0,0.06744]
[1778107565238,53.17,81336.24,0.0,0.99927,0.0,0.0666]
[1778107566629,53.17,81339.95,0.0,0.99928,0.0,0.06605]
[1778107571667,53.17,81335.86,0.0,0.99927,0.0,0.06666]
[1778107572672,53.17,81329.03,0.0,0.99926,0.0,0.06769]
[1778107573678,53.17,81321.98,0.0,0.99924,0.0,0.06878]
[1778107578713,53.17,81322.55,0.0,0.99924,0.0,0.06869]
[1778107579720,53.17,81308.76,0.0,0.99922,0.0,0.07085]
[1778107584755,53.17,81307.31,0.0,0.99922,0.0,0.07108]
[1778107585762,53.17,81301.1,0.0,0.9992,0.0,0.07207]
[1778107586769,53.17,81290.67,0.0,0.99918,0.0,0.07377]
[1778107591804,53.17,81286.78,0.0,0.99918,0.0,0.07369]
[1778107596840,53.17,81286.51,0.0,0.99918,0.0,0.07373]
[1778107602881,53.17,81286.3,0.0,0.99918,0.0,0.07377]
[1778107604895,53.17,81280.04,0.0,0.99917,0.0,0.07481]
[1778107609930,53.17,81273.9,0.0,0.99916,0.0,0.07584]
[1778107614965,53.17,81274.28,0.0,0.99916,0.0,0.07577]
[1778107620000,53.17,81274.83,0.0,0.99916,0.0,0.07568]
[1778107625036,53.17,81273.34,0.0,0.99916,0.0,0.07593]
[1778107628057,53.17,81268.32,0.0,0.99915,0.0,0.07679]
[1778107634098,53.17,81265.64,0.0,0.99914,0.0,0.07725]
[1778107635105,53.17,81255.0,0.0,0.99912,0.0,0.07909]
[1778107636112,53.17,81249.47,0.0,0.99911,0.0,0.08007]
[1778107637119,53.17,81249.54,0.0,0.99911,0.0,0.08006]
[1778107643161,53.17,81250.54,0.0,0.99911,0.0,0.07988]
[1778107647189,53.17,81245.54,0.0,0.9991,0.0,0.08077]
[1778107652224,53.17,81246.97,0.0,0.99911,0.0,0.07974]
[1778107657261,53.17,81249.2,0.0,0.99911,0.0,0.07934]
[1778107662295,53.17,81247.54,0.0,0.99911,0.0,0.07964]
[1778107667328,53.17,81245.98,0.0,0.99911,0.0,0.07991]
[1778107672365,53.17,81243.52,0.0,0.9991,0.0,0.08035]
[1778107677400,53.17,81244.68,0.0,0.9991,0.0,0.08014]
[1778107682434,53.17,81243.17,0.0,0.9991,0.0,0.08041]
[1778107687470,53.17,81242.36,0.0,0.9991,0.0,0.08056]
[1778107690490,53.17,81247.4,0.0,0.99911,0.0,0.07966]
[1778107696152,53.17,81246.53,0.0,0.99911,0.0,0.07982]
[1778107700560,53.17,81250.51,0.0,0.99912,0.0,0.07911]
[1778107706221,53.17,81254.46,0.0,0.99913,0.0,0.07842]
[1778107711637,53.17,81257.22,0.0,0.99914,0.0,0.07719]
[1778107719694,53.17,81257.45,0.0,0.99914,0.0,0.07715]
[1778107724730,53.17,81258.58,0.0,0.99914,0.0,0.07695]
[1778107731780,53.17,81259.6,0.0,0.99914,0.0,0.07678]
[1778107737820,53.17,81258.51,0.0,0.99914,0.0,0.07696]
[1778107742855,53.17,81259.0,0.0,0.99914,0.0,0.07688]
[1778107755947,53.17,81259.69,0.0,0.99914,0.0,0.07676]
[1778107760981,53.17,81263.58,0.0,0.99915,0.0,0.0761]
[1778107766016,53.17,81263.59,0.0,0.99915,0.0,0.0761]
[1778107771052,53.17,81262.21,0.0,0.99916,0.0,0.07559]
[1778107776713,53.17,81262.22,0.0,0.99916,0.0,0.07558]
[1778107782128,53.17,81261.23,0.0,0.99916,0.0,0.07575]
[1778107787166,53.17,81260.5,0.0,0.99915,0.0,0.07588]
[1778107790188,53.17,81267.26,0.0,0.99917,0.0,0.07474]
[1778107791195,53.17,81268.34,0.0,0.99917,0.0,0.07456]
[1778107796231,53.17,81268.47,0.0,0.99917,0.0,0.07454]
[1778107801266,53.17,81268.11,0.0,0.99917,0.0,0.0746]
[1778107806302,53.17,81268.49,0.0,0.99917,0.0,0.07453]
[1778107809322,53.17,81274.43,0.0,0.99918,0.0,0.07355]
[1778107812343,53.17,81284.82,0.0,0.9992,0.0,0.07185]
[1778107813350,53.17,81284.82,0.0,0.9992,0.0,0.07185]
[1778107819394,53.17,81286.54,0.0,0.99921,0.0,0.07158]
[1778107824431,53.17,81286.22,0.0,0.99921,0.0,0.07163]
[1778107829468,53.17,81287.47,0.0,0.99921,0.0,0.07143]
[1778107832485,53.17,81293.82,0.0,0.99923,0.0,0.06972]
[1778107833496,53.17,81293.79,0.0,0.99923,0.0,0.06972]
[1778107835507,53.17,81302.87,0.0,0.99925,0.0,0.06831]
[1778107836515,53.17,81306.37,0.0,0.99925,0.0,0.06777]
[1778107838529,53.17,81310.2,0.0,0.99926,0.0,0.06718]
[1778107843563,53.17,81309.02,0.0,0.99926,0.0,0.06736]
[1778107848598,53.17,81307.9,0.0,0.99925,0.0,0.06753]
[1778107853634,53.17,81306.44,0.0,0.99925,0.0,0.06776]
[1778107863704,53.17,81305.59,0.0,0.99925,0.0,0.06789]
[1778107870752,53.17,81305.47,0.0,0.99925,0.0,0.06791]
[1778107875788,53.17,81305.29,0.0,0.99925,0.0,0.06793]
[1778107879816,53.17,81299.76,0.0,0.99924,0.0,0.06879]
[1778107884854,53.17,81298.71,0.0,0.99924,0.0,0.06895]
[1778107890898,53.17,81297.13,0.0,0.99923,0.0,0.0692]
[1778107893919,53.17,81294.78,0.0,0.99924,0.0,0.06887]
[1778107895934,53.17,81285.6,0.0,0.99922,0.0,0.07031]
[1778107897562,53.17,81282.04,0.0,0.99921,0.0,0.07088]
[1778107902983,53.17,81284.32,0.0,0.99922,0.0,0.07052]
[1778107908017,53.17,81284.89,0.0,0.99922,0.0,0.07043]
[1778107913052,53.17,81285.27,0.0,0.99922,0.0,0.07037]
[1778107917080,53.17,81292.33,0.0,0.99923,0.0,0.06925]
[1778107922115,53.17,81293.82,0.0,0.99924,0.0,0.06902]
[1778107926145,53.17,81287.38,0.0,0.99922,0.0,0.07003]
[1778107927150,53.17,81281.68,0.0,0.99921,0.0,0.07094]
[1778107932187,53.17,81279.95,0.0,0.99921,0.0,0.07121]
[1778107937222,53.17,81282.59,0.0,0.99921,0.0,0.07079]
[1778107941251,53.17,81287.61,0.0,0.99922,0.0,0.06999]
[1778107946286,53.17,81287.24,0.0,0.99922,0.0,0.07005]
[1778107949306,53.17,81293.08,0.0,0.99923,0.0,0.06914]
[1778107951320,53.17,81294.57,0.0,0.99924,0.0,0.06822]
[1778107956356,53.17,81297.16,0.0,0.99925,0.0,0.06782]
[1778107960383,53.17,81300.15,0.0,0.99926,0.0,0.06736]
[1778107965418,53.17,81301.54,0.0,0.99926,0.0,0.06715]
[1778107970453,53.17,81301.74,0.0,0.99926,0.0,0.06712]
[1778107978510,53.17,81301.28,0.0,0.99926,0.0,0.06719]
[1778107983545,53.17,81307.9,0.0,0.99927,0.0,0.06619]
[1778107985559,53.17,81308.98,0.0,0.99927,0.0,0.06602]
[1778107990594,53.17,81315.5,0.0,0.99928,0.0,0.06505]
[1778107992608,53.17,81323.78,0.0,0.9993,0.0,0.06384]
[1778107993615,53.17,81328.22,0.0,0.99931,0.0,0.0632]
[1778107996637,53.17,81331.33,0.0,0.99931,0.0,0.06275]
[1778107999660,53.17,81337.64,0.0,0.99932,0.0,0.06185]
[1778108002682,53.17,81342.05,0.0,0.99933,0.0,0.06123]
[1778108005701,53.17,81345.58,0.0,0.99933,0.0,0.06074]
[1778108008721,53.17,81353.88,0.0,0.99935,0.0,0.0596]
[1778108009728,53.17,81357.35,0.0,0.99935,0.0,0.05912]
[1778108014763,53.17,81360.2,0.0,0.99936,0.0,0.05813]
[1778108019798,53.17,81355.81,0.0,0.99936,0.0,0.05872]
[1778108024833,53.17,81360.19,0.0,0.99936,0.0,0.05814]
[1778108029869,53.17,81362.89,0.0,0.99937,0.0,0.05778]
[1778108034905,53.17,81364.6,0.0,0.99937,0.0,0.05755]
[1778108039938,53.17,81365.36,0.0,0.99937,0.0,0.05745]
[1778108048614,53.17,81362.1,0.0,0.99937,0.0,0.05788]
[1778108054037,53.17,81362.12,0.0,0.99937,0.0,0.05788]
[1778108056051,53.17,81369.5,0.0,0.99938,0.0,0.0569]
[1778108061085,53.17,81368.09,0.0,0.99938,0.0,0.05709]
[1778108066120,53.17,81365.46,0.0,0.99937,0.0,0.05743]
[1778108071156,53.17,81366.68,0.0,0.99938,0.0,0.05668]
[1778108076191,53.17,81366.16,0.0,0.99938,0.0,0.05675]
[1778108081226,53.17,81365.31,0.0,0.99938,0.0,0.05686]
[1778108085254,53.17,81373.8,0.0,0.99939,0.0,0.05576]
[1778108090290,53.17,81377.23,0.0,0.9994,0.0,0.05532]
[1778108094318,53.17,81370.51,0.0,0.99939,0.0,0.05618]
[1778108095326,53.17,81361.77,0.0,0.99937,0.0,0.05732]
[1778108101370,53.17,81360.14,0.0,0.99937,0.0,0.05754]
[1778108106403,53.17,81360.26,0.0,0.99937,0.0,0.05752]
[1778108109425,53.17,81354.19,0.0,0.99936,0.0,0.05833]
[1778108110431,53.17,81351.58,0.0,0.99936,0.0,0.05869]
[1778108112445,53.17,81344.35,0.0,0.99935,0.0,0.05967]
[1778108113452,53.17,81340.99,0.0,0.99934,0.0,0.06013]
[1778108115466,53.17,81337.23,0.0,0.99933,0.0,0.06065]
[1778108117480,53.17,81342.77,0.0,0.99934,0.0,0.05988]
[1778108123523,53.17,81340.1,0.0,0.99934,0.0,0.06025]
[1778108129564,53.17,81341.62,0.0,0.99934,0.0,0.06004]
[1778108132585,53.17,81347.24,0.0,0.99936,0.0,0.05866]
[1778108133593,53.17,81351.95,0.0,0.99936,0.0,0.05803]
[1778108135608,53.17,81354.02,0.0,0.99937,0.0,0.05775]
[1778108140642,53.17,81358.14,0.0,0.99937,0.0,0.05721]
[1778108145677,53.17,81356.35,0.0,0.99937,0.0,0.05744]
[1778108149705,53.17,81363.7,0.0,0.99938,0.0,0.05648]
[1778108154740,53.17,81365.85,0.0,0.99939,0.0,0.0562]
[1778108156754,53.17,81360.11,0.0,0.99938,0.0,0.05695]
[1778108157761,53.17,81358.59,0.0,0.99938,0.0,0.05715]
[1778108162796,53.17,81357.07,0.0,0.99937,0.0,0.05735]
[1778108167830,53.17,81353.66,0.0,0.99937,0.0,0.0578]
[1778108172867,53.17,81355.01,0.0,0.99937,0.0,0.05762]
[1778108177902,53.17,81354.83,0.0,0.99937,0.0,0.05765]
[1778108180923,53.17,81349.2,0.0,0.99936,0.0,0.0584]
[1778108181931,53.17,81338.78,0.0,0.99934,0.0,0.05981]
[1778108182939,53.17,81338.07,0.0,0.99934,0.0,0.05991]
[1778108183945,53.17,81333.02,0.0,0.99933,0.0,0.06061]
[1778108184951,53.17,81330.62,0.0,0.99933,0.0,0.06094]
[1778108189987,53.17,81330.1,0.0,0.99933,0.0,0.06102]
[1778108193008,53.17,81327.55,0.0,0.99933,0.0,0.06074]
[1778108195023,53.17,81333.11,0.0,0.99934,0.0,0.05997]
[1778108196033,53.17,81339.89,0.0,0.99935,0.0,0.05905]
[1778108197040,53.17,81343.9,0.0,0.99936,0.0,0.0585]
[1778108199667,53.17,81350.22,0.0,0.99937,0.0,0.05766]
[1778108207109,53.17,81349.63,0.0,0.99937,0.0,0.05773]
[1778108212144,53.17,81357.7,0.0,0.99938,0.0,0.05667]
[1778108214158,53.17,81360.31,0.0,0.99938,0.0,0.05633]
[1778108219806,53.17,81363.83,0.0,0.99939,0.0,0.05587]
[1778108223221,53.17,81352.82,0.0,0.99937,0.0,0.05731]
[1778108224229,53.17,81353.2,0.0,0.99937,0.0,0.05726]
[1778108226242,53.17,81345.96,0.0,0.99936,0.0,0.05823]
[1778108227250,53.17,81345.47,0.0,0.99936,0.0,0.05829]
[1778108233291,53.17,81347.01,0.0,0.99936,0.0,0.05808]
[1778108238326,53.17,81347.83,0.0,0.99936,0.0,0.05798]
[1778108244368,53.17,81348.71,0.0,0.99937,0.0,0.05786]
[1778108249403,53.17,81346.13,0.0,0.99936,0.0,0.0582]
[1778108254457,53.17,81346.88,0.0,0.99937,0.0,0.0575]
[1778108259492,53.17,81346.84,0.0,0.99937,0.0,0.0575]
[1778108266541,53.17,81348.24,0.0,0.99937,0.0,0.05732]
[1778108272583,53.17,81348.9,0.0,0.99937,0.0,0.05723]
[1778108277618,53.17,81350.02,0.0,0.99937,0.0,0.05708]
[1778108282653,53.17,81347.2,0.0,0.99937,0.0,0.05746]
[1778108283661,53.17,81342.02,0.0,0.99936,0.0,0.05815]
[1778108286681,53.17,81340.59,0.0,0.99936,0.0,0.05834]
[1778108291716,53.17,81338.2,0.0,0.99936,0.0,0.05866]
[1778108297758,53.17,81338.8,0.0,0.99936,0.0,0.05858]
[1778108302793,53.17,81338.71,0.0,0.99936,0.0,0.05859]
[1778108307828,53.17,81339.07,0.0,0.99936,0.0,0.05854]
[1778108312863,53.17,81342.71,0.0,0.99937,0.0,0.05745]
[1778108317898,53.17,81340.39,0.0,0.99937,0.0,0.05776]
[1778108322933,53.17,81339.25,0.0,0.99936,0.0,0.05791]
[1778108324947,53.17,81334.17,0.0,0.99936,0.0,0.05859]
[1778108330584,53.17,81336.2,0.0,0.99936,0.0,0.05832]
[1778108337035,53.17,81336.2,0.0,0.99936,0.0,0.05832]
[1778108342070,53.17,81336.64,0.0,0.99936,0.0,0.05826]
[1778108348113,53.17,81337.21,0.0,0.99936,0.0,0.05818]
[1778108353149,53.17,81337.25,0.0,0.99936,0.0,0.05818]
[1778108359190,53.17,81336.49,0.0,0.99936,0.0,0.05828]
[1778108370864,53.17,81337.44,0.0,0.99936,0.0,0.05815]
[1778108376309,53.17,81337.51,0.0,0.99937,0.0,0.05754]
[1778108382351,53.17,81340.36,0.0,0.99937,0.0,0.05716]
[1778108388394,53.17,81340.88,0.0,0.99937,0.0,0.05709]
[1778108391004,53.17,81334.04,0.0,0.99936,0.0,0.058]
[1778108392422,53.17,81328.85,0.0,0.99935,0.0,0.0587]
[1778108394435,53.17,81328.55,0.0,0.99935,0.0,0.05874]
[1778108399472,53.17,81327.39,0.0,0.99935,0.0,0.0589]
[1778108403503,53.17,81319.44,0.0,0.99934,0.0,0.05999]
[1778108404513,53.17,81316.88,0.0,0.99933,0.0,0.06034]
[1778108406526,53.17,81310.01,0.0,0.99932,0.0,0.06131]
[1778108407536,53.17,81303.13,0.0,0.99931,0.0,0.06228]
[1778108411146,53.17,81296.26,0.0,0.9993,0.0,0.06327]
[1778108416597,53.17,81294.1,0.0,0.9993,0.0,0.06359]
[1778108422638,53.17,81293.19,0.0,0.99929,0.0,0.06372]
[1778108427675,53.17,81290.55,0.0,0.99929,0.0,0.06411]
[1778108428683,53.17,81283.38,0.0,0.99928,0.0,0.06517]
[1778108433717,53.17,81284.98,0.0,0.99929,0.0,0.06426]
[1778108438752,53.17,81285.41,0.0,0.99929,0.0,0.0642]
[1778108443788,53.17,81285.56,0.0,0.99929,0.0,0.06418]
[1778108445801,53.17,81291.64,0.0,0.9993,0.0,0.06329]
[1778108450836,53.17,81296.26,0.0,0.99931,0.0,0.06262]
[1778108455871,53.17,81296.34,0.0,0.99931,0.0,0.06261]
[1778108457884,53.17,81289.54,0.0,0.99929,0.0,0.0636]
[1778108462920,53.17,81288.1,0.0,0.99929,0.0,0.06381]
[1778108467955,53.17,81286.6,0.0,0.99929,0.0,0.06403]
[1778108470977,53.17,81274.88,0.0,0.99927,0.0,0.06577]
[1778108471983,53.17,81269.35,0.0,0.99926,0.0,0.0666]
[1778108472990,53.17,81265.48,0.0,0.99925,0.0,0.0672]
[1778108475006,53.17,81262.74,0.0,0.99925,0.0,0.06762]
[1778108479034,53.17,81253.8,0.0,0.99923,0.0,0.06901]
[1778108480039,53.17,81245.5,0.0,0.99921,0.0,0.07032]
[1778108481047,53.17,81244.76,0.0,0.99921,0.0,0.07044]
[1778108482053,53.17,81239.43,0.0,0.9992,0.0,0.0713]
[1778108483059,53.17,81232.52,0.0,0.99919,0.0,0.07243]
[1778108484067,53.17,81228.1,0.0,0.99918,0.0,0.07315]
[1778108487088,53.17,81223.99,0.0,0.99917,0.0,0.07384]
[1778108492123,53.17,81224.4,0.0,0.99918,0.0,0.07303]
[1778108497170,53.17,81227.13,0.0,0.99918,0.0,0.07258]
[1778108499178,53.17,81218.08,0.0,0.99917,0.0,0.07408]
[1778108500186,53.17,81209.1,0.0,0.99915,0.0,0.0756]
[1778108501195,53.17,81195.06,0.0,0.99912,0.0,0.07803]
[1778108502210,53.17,81196.2,0.0,0.99912,0.0,0.07783]
[1778108504215,53.17,81203.73,0.0,0.99914,0.0,0.07652]
[1778108507238,53.17,81210.27,0.0,0.99915,0.0,0.0754]
[1778108508245,53.17,81214.24,0.0,0.99916,0.0,0.07473]
[1778108513279,53.17,81215.75,0.0,0.99916,0.0,0.07447]
[1778108518314,53.17,81219.63,0.0,0.99917,0.0,0.07382]
[1778108523349,53.17,81228.41,0.0,0.99919,0.0,0.07237]
[1778108526370,53.17,81228.2,0.0,0.99919,0.0,0.0724]
[1778108530398,53.17,81233.39,0.0,0.9992,0.0,0.07156]
[1778108535434,53.17,81231.88,0.0,0.99919,0.0,0.0718]
[1778108540468,53.17,81231.48,0.0,0.99919,0.0,0.07187]
[1778108542062,53.17,81240.09,0.0,0.99921,0.0,0.07047]
[1778108543489,53.17,81227.26,0.0,0.99918,0.0,0.07256]
[1778108544497,53.17,81215.19,0.0,0.99916,0.0,0.07457]
[1778108545505,53.17,81211.18,0.0,0.99915,0.0,0.07525]
[1778108548524,53.17,81210.17,0.0,0.99915,0.0,0.07542]
[1778108553559,53.17,81211.05,0.0,0.99916,0.0,0.07452]
[1778108558594,53.17,81209.43,0.0,0.99916,0.0,0.07479]
[1778108560608,53.17,81203.09,0.0,0.99914,0.0,0.07587]
[1778108562210,53.17,81211.66,0.0,0.99916,0.0,0.07441]
[1778108563628,53.17,81215.29,0.0,0.99917,0.0,0.0738]
[1778108568667,53.17,81215.35,0.0,0.99917,0.0,0.07379]
[1778108573706,53.17,81208.45,0.0,0.99915,0.0,0.07496]
[1778108578741,53.17,81206.3,0.0,0.99915,0.0,0.07532]
[1778108583776,53.17,81208.23,0.0,0.99915,0.0,0.07499]
[1778108587805,53.17,81202.65,0.0,0.99914,0.0,0.07595]
[1778108590825,53.17,81208.3,0.0,0.99915,0.0,0.07498]
[1778108593846,53.17,81201.93,0.0,0.99914,0.0,0.07607]
[1778108598881,53.17,81204.08,0.0,0.99914,0.0,0.0757]
[1778108603950,53.17,81117.11,0.0,0.99894,0.0,0.09197]
[1778108604955,53.17,81073.8,0.0,0.99882,0.0,0.10119]
[1778108605960,53.17,81082.39,0.0,0.99885,0.0,0.0993]
[1778108606963,53.17,81103.08,0.0,0.9989,0.0,0.09487]
[1778108607971,53.17,81108.2,0.0,0.99892,0.0,0.0938]
[1778108608978,53.17,81085.94,0.0,0.99886,0.0,0.09853]
[1778108609986,53.17,81070.6,0.0,0.99882,0.0,0.10191]
[1778108610991,53.17,81068.12,0.0,0.99881,0.0,0.10246]
[1778108611999,53.17,81060.26,0.0,0.9988,0.0,0.10326]
[1778108613005,53.17,81072.03,0.0,0.99883,0.0,0.10063]
[1778108614012,53.17,81081.78,0.0,0.99886,0.0,0.09849]
[1778108615019,53.17,81078.74,0.0,0.99885,0.0,0.09915]
[1778108617034,53.17,81072.63,0.0,0.99883,0.0,0.10049]
[1778108618042,53.17,81064.81,0.0,0.99881,0.0,0.10223]
[1778108619047,53.17,81059.81,0.0,0.9988,0.0,0.10336]
[1778108621062,53.17,81050.35,0.0,0.99877,0.0,0.10552]
[1778108622087,53.17,81043.44,0.0,0.99875,0.0,0.10713]
[1778108623087,53.17,81025.93,0.0,0.99869,0.0,0.1113]
[1778108624095,53.17,81011.39,0.0,0.99865,0.0,0.11487]
[1778108625118,53.17,80997.79,0.0,0.9986,0.0,0.1183]
[1778108626143,53.17,80988.83,0.0,0.99857,0.0,0.12061]
[1778108627145,53.17,80988.07,0.0,0.99857,0.0,0.12081]
[1778108629142,53.17,80996.64,0.0,0.9986,0.0,0.1186]
[1778108630148,53.17,81014.15,0.0,0.99866,0.0,0.11418]
[1778108631155,53.17,81019.57,0.0,0.99867,0.0,0.11285]
[1778108632167,53.17,81018.44,0.0,0.99867,0.0,0.11313]
[1778108633171,53.17,80997.71,0.0,0.9986,0.0,0.11832]
[1778108634177,53.17,81000.6,0.0,0.99861,0.0,0.11759]
[1778108635183,53.17,81008.37,0.0,0.99864,0.0,0.11562]
[1778108636190,53.17,81006.33,0.0,0.99863,0.0,0.11614]
[1778108638204,53.17,80998.6,0.0,0.99861,0.0,0.11809]
[1778108639213,53.17,81005.4,0.0,0.99863,0.0,0.11637]
[1778108640218,53.17,81008.38,0.0,0.99864,0.0,0.11562]
[1778108645254,53.17,81012.5,0.0,0.99865,0.0,0.11459]
[1778108646260,53.17,81013.22,0.0,0.99865,0.0,0.11441]
[1778108648276,53.17,81025.43,0.0,0.99869,0.0,0.11142]
[1778108649282,53.17,81027.31,0.0,0.9987,0.0,0.11097]
[1778108652302,53.17,81033.41,0.0,0.99872,0.0,0.1095]
[1778108654317,53.17,81035.65,0.0,0.99872,0.0,0.10897]
[1778108656330,53.17,81041.17,0.0,0.99874,0.0,0.10766]
[1778108659351,53.17,81047.61,0.0,0.99876,0.0,0.10616]
[1778108661366,53.17,81054.08,0.0,0.99878,0.0,0.10467]
[1778108662373,53.17,81060.04,0.0,0.9988,0.0,0.10331]
[1778108663380,53.17,81062.97,0.0,0.9988,0.0,0.10265]
[1778108665394,53.17,81056.31,0.0,0.99879,0.0,0.10416]
[1778108666402,53.17,81055.37,0.0,0.99878,0.0,0.10437]
[1778108670431,53.17,81037.11,0.0,0.99873,0.0,0.10862]
[1778108671439,53.17,81031.4,0.0,0.99872,0.0,0.10896]
[1778108673035,53.17,81042.3,0.0,0.99876,0.0,0.10639]
[1778108674460,53.17,81042.94,0.0,0.99876,0.0,0.10624]
[1778108679498,53.17,81035.96,0.0,0.99874,0.0,0.10788]
[1778108681509,53.17,81042.07,0.0,0.99875,0.0,0.10644]
[1778108683105,53.17,81052.86,0.0,0.99879,0.0,0.10396]
[1778108685537,53.17,81060.49,0.0,0.99881,0.0,0.10223]
[1778108686545,53.17,81058.72,0.0,0.9988,0.0,0.10263]
[1778108689569,53.17,81068.26,0.0,0.99883,0.0,0.1005]
[1778108694608,53.17,81067.18,0.0,0.99883,0.0,0.10074]
[1778108695615,53.17,81056.77,0.0,0.9988,0.0,0.10307]
[1778108697629,53.17,81066.87,0.0,0.99883,0.0,0.10081]
[1778108698636,53.17,81070.15,0.0,0.99884,0.0,0.10008]
[1778108703248,53.17,81077.38,0.0,0.99886,0.0,0.0985]
[1778108705686,53.17,81081.68,0.0,0.99887,0.0,0.09757]
[1778108707700,53.17,81088.81,0.0,0.99889,0.0,0.09605]
[1778108709713,53.17,81101.96,0.0,0.99892,0.0,0.09329]
[1778108710721,53.17,81102.84,0.0,0.99892,0.0,0.09311]
[1778108713319,53.17,81095.15,0.0,0.9989,0.0,0.09471]
[1778108714751,53.17,81085.55,0.0,0.99888,0.0,0.09674]
[1778108715755,53.17,81084.55,0.0,0.99888,0.0,0.09695]
[1778108720791,53.17,81087.11,0.0,0.99888,0.0,0.09641]
[1778108725825,53.17,81087.7,0.0,0.99888,0.0,0.09628]
[1778108731867,53.17,81086.81,0.0,0.99889,0.0,0.09555]
[1778108735895,53.17,81092.47,0.0,0.99891,0.0,0.09436]
[1778108736902,53.17,81095.73,0.0,0.99892,0.0,0.09368]
[1778108739926,53.17,81098.9,0.0,0.99892,0.0,0.09302]
[1778108744958,53.17,81095.32,0.0,0.99892,0.0,0.09376]
[1778108751001,53.17,81095.62,0.0,0.99892,0.0,0.0937]
[1778108752010,53.17,81090.61,0.0,0.9989,0.0,0.09475]
[1778108754023,53.17,81088.67,0.0,0.9989,0.0,0.09515]
[1778108757043,53.17,81079.38,0.0,0.99887,0.0,0.09713]
[1778108758054,53.17,81079.78,0.0,0.99887,0.0,0.09704]
[1778108760064,53.17,81088.08,0.0,0.9989,0.0,0.09528]
[1778108763086,53.17,81080.2,0.0,0.99887,0.0,0.09695]
[1778108764092,53.17,81077.24,0.0,0.99887,0.0,0.09759]
[1778108769129,53.17,81066.46,0.0,0.99884,0.0,0.09994]
[1778108770135,53.17,81061.81,0.0,0.99882,0.0,0.10097]
[1778108772149,53.17,81069.84,0.0,0.99885,0.0,0.0992]
[1778108773155,53.17,81070.95,0.0,0.99885,0.0,0.09896]
[1778108775170,53.17,81077.88,0.0,0.99887,0.0,0.09745]
[1778108779198,53.17,81083.57,0.0,0.99888,0.0,0.09623]
[1778108780206,53.17,81084.27,0.0,0.99889,0.0,0.09609]
[1778108783231,53.17,81089.71,0.0,0.9989,0.0,0.09493]
[1778108785244,53.17,81092.15,0.0,0.99891,0.0,0.09442]
[1778108790279,53.17,81095.69,0.0,0.99892,0.0,0.09368]
[1778108794307,53.17,81090.83,0.0,0.99891,0.0,0.09379]
[1778108796321,53.17,81086.22,0.0,0.9989,0.0,0.09475]
[1778108801356,53.17,81089.05,0.0,0.99891,0.0,0.09416]
[1778108806391,53.17,81088.55,0.0,0.99891,0.0,0.09426]
[1778108808425,53.17,81083.43,0.0,0.99889,0.0,0.09534]
[1778108813442,53.17,81085.09,0.0,0.9989,0.0,0.09499]
[1778108818476,53.17,81083.08,0.0,0.99889,0.0,0.09541]
[1778108822504,53.17,81076.29,0.0,0.99887,0.0,0.09686]
[1778108823511,53.17,81072.52,0.0,0.99886,0.0,0.09767]
[1778108824519,53.17,81078.82,0.0,0.99888,0.0,0.09632]
[1778108825526,53.17,81087.02,0.0,0.9989,0.0,0.09458]
[1778108826532,53.17,81090.18,0.0,0.99891,0.0,0.09392]
[1778108831576,53.17,81093.31,0.0,0.99892,0.0,0.09327]
[1778108833582,53.17,81097.03,0.0,0.99893,0.0,0.0925]
[1778108837610,53.17,81103.69,0.0,0.99895,0.0,0.09114]
[1778108838617,53.17,81105.85,0.0,0.99895,0.0,0.0907]
[1778108844236,53.17,81107.0,0.0,0.99896,0.0,0.09047]
[1778108848686,53.17,81111.76,0.0,0.99897,0.0,0.08952]
[1778108850704,53.17,81116.87,0.0,0.99898,0.0,0.0885]
[1778108855738,53.17,81119.14,0.0,0.999,0.0,0.08719]
[1778108860775,53.17,81119.71,0.0,0.999,0.0,0.08708]
[1778108865809,53.17,81117.67,0.0,0.99899,0.0,0.08748]
[1778108867823,53.17,81130.0,0.0,0.99902,0.0,0.0851]
[1778108868830,53.17,81132.77,0.0,0.99903,0.0,0.08457]
[1778108874445,53.17,81138.75,0.0,0.99904,0.0,0.08344]
[1778108876889,53.17,81143.4,0.0,0.99905,0.0,0.08257]
[1778108880921,53.17,81160.47,0.0,0.99909,0.0,0.07945]
[1778108881925,53.17,81167.64,0.0,0.99911,0.0,0.07817]
[1778108882932,53.17,81173.15,0.0,0.99912,0.0,0.0772]
[1778108884515,53.17,81174.06,0.0,0.99912,0.0,0.07705]
[1778108888973,53.17,81180.03,0.0,0.99914,0.0,0.07601]
[1778108894585,53.17,81181.35,0.0,0.99914,0.0,0.07578]
[1778108900052,53.17,81184.3,0.0,0.99915,0.0,0.07528]
[1778108902065,53.17,81189.79,0.0,0.99916,0.0,0.07434]
[1778108907100,53.17,81192.71,0.0,0.99916,0.0,0.07385]
[1778108910123,53.17,81187.13,0.0,0.99915,0.0,0.07479]
[1778108911130,53.17,81187.17,0.0,0.99916,0.0,0.07403]
[1778108916165,53.17,81190.04,0.0,0.99917,0.0,0.07355]
[1778108921199,53.17,81191.35,0.0,0.99917,0.0,0.07333]
[1778108926236,53.17,81193.01,0.0,0.99917,0.0,0.07305]
[1778108930263,53.17,81184.33,0.0,0.99915,0.0,0.07451]
[1778108931270,53.17,81182.78,0.0,0.99915,0.0,0.07477]
[1778108936305,53.17,81166.4,0.0,0.99912,0.0,0.07761]
[1778108937312,53.17,81166.06,0.0,0.99911,0.0,0.07767]
[1778108938319,53.17,81171.82,0.0,0.99913,0.0,0.07666]
[1778108939327,53.17,81174.53,0.0,0.99913,0.0,0.07619]
[1778108944361,53.17,81176.31,0.0,0.99914,0.0,0.07588]
[1778108949396,53.17,81177.55,0.0,0.99914,0.0,0.07567]
[1778108950404,53.17,81184.09,0.0,0.99915,0.0,0.07455]
[1778108951410,53.17,81186.99,0.0,0.99916,0.0,0.07406]
[1778108953429,53.17,81190.37,0.0,0.99917,0.0,0.07349]
[1778108958463,53.17,81193.15,0.0,0.99917,0.0,0.07303]
[1778108963499,53.17,81194.06,0.0,0.99917,0.0,0.07288]
[1778108968534,53.17,81188.71,0.0,0.99916,0.0,0.07377]
[1778108973569,53.17,81189.2,0.0,0.99917,0.0,0.07294]
[1778108978605,53.17,81193.0,0.0,0.99918,0.0,0.07231]
[1778108982632,53.17,81198.22,0.0,0.99919,0.0,0.07145]
[1778108987674,53.17,81192.97,0.0,0.99918,0.0,0.07231]
[1778108992702,53.17,81191.44,0.0,0.99918,0.0,0.07257]
[1778108997737,53.17,81184.91,0.0,0.99916,0.0,0.07366]
[1778108999756,53.17,81181.29,0.0,0.99916,0.0,0.07427]
[1778109000762,53.17,81173.72,0.0,0.99914,0.0,0.07556]
[1778109001771,53.17,81174.28,0.0,0.99914,0.0,0.07546]
[1778109006804,53.17,81171.62,0.0,0.99914,0.0,0.07592]
[1778109011840,53.17,81169.06,0.0,0.99913,0.0,0.07636]
[1778109013854,53.17,81176.98,0.0,0.99915,0.0,0.075]
[1778109017882,53.17,81183.98,0.0,0.99916,0.0,0.07381]
[1778109019897,53.17,81184.81,0.0,0.99916,0.0,0.07367]
[1778109025517,53.17,81188.44,0.0,0.99917,0.0,0.07307]
[1778109030975,53.17,81191.1,0.0,0.99918,0.0,0.07262]
[1778109033995,53.17,81197.11,0.0,0.9992,0.0,0.0709]
[1778109035587,53.17,81206.15,0.0,0.99921,0.0,0.06945]
[1778109037019,53.17,81219.74,0.0,0.99924,0.0,0.06731]
[1778109038024,53.17,81220.66,0.0,0.99924,0.0,0.06717]
[1778109043058,53.17,81226.99,0.0,0.99925,0.0,0.06619]
[1778109048094,53.17,81227.47,0.0,0.99926,0.0,0.06612]
[1778109053128,53.17,81233.96,0.0,0.99927,0.0,0.06514]
[1778109054136,53.17,81233.95,0.0,0.99927,0.0,0.06514]
[1778109059170,53.17,81235.04,0.0,0.99927,0.0,0.06498]
[1778109064206,53.17,81229.19,0.0,0.99926,0.0,0.06586]
[1778109069242,53.17,81228.95,0.0,0.99926,0.0,0.0659]
[1778109075867,53.17,81228.79,0.0,0.99926,0.0,0.06592]
[1778109079313,53.17,81233.52,0.0,0.99927,0.0,0.0652]
[1778109085356,53.17,81233.4,0.0,0.99927,0.0,0.06522]
[1778109091396,53.17,81233.87,0.0,0.99928,0.0,0.06447]
[1778109096432,53.17,81237.01,0.0,0.99928,0.0,0.06401]
[1778109097438,53.17,81242.75,0.0,0.99929,0.0,0.06316]
[1778109098445,53.17,81244.72,0.0,0.99929,0.0,0.06287]
[1778109101467,53.17,81251.11,0.0,0.99931,0.0,0.06195]
[1778109103480,53.17,81259.13,0.0,0.99932,0.0,0.0608]
[1778109104487,53.17,81259.59,0.0,0.99932,0.0,0.06074]
[1778109107508,53.17,81265.29,0.0,0.99933,0.0,0.05994]
[1778109109522,53.17,81271.13,0.0,0.99934,0.0,0.05913]
[1778109114557,53.17,81273.48,0.0,0.99934,0.0,0.0588]
[1778109119592,53.17,81273.2,0.0,0.99934,0.0,0.05884]
[1778109123620,53.17,81266.67,0.0,0.99933,0.0,0.05974]
[1778109128656,53.17,81267.47,0.0,0.99933,0.0,0.05963]
[1778109134700,53.17,81268.44,0.0,0.99934,0.0,0.0595]
[1778109141748,53.17,81269.56,0.0,0.99934,0.0,0.05934]
[1778109144769,53.17,81262.4,0.0,0.99933,0.0,0.06034]
[1778109148797,53.17,81256.2,0.0,0.99932,0.0,0.06122]
[1778109149805,53.17,81250.33,0.0,0.9993,0.0,0.06206]
[1778109150811,53.17,81249.41,0.0,0.9993,0.0,0.06219]
[1778109155846,53.17,81248.23,0.0,0.99931,0.0,0.06171]
[1778109160881,53.17,81245.01,0.0,0.9993,0.0,0.06217]
[1778109165918,53.17,81244.61,0.0,0.9993,0.0,0.06223]
[1778109171960,53.17,81247.47,0.0,0.99931,0.0,0.06182]
[1778109176994,53.17,81246.39,0.0,0.99931,0.0,0.06197]
[1778109180019,53.17,81241.3,0.0,0.9993,0.0,0.06271]
[1778109182031,53.17,81239.4,0.0,0.99929,0.0,0.06299]
[1778109183038,53.17,81244.49,0.0,0.9993,0.0,0.06224]
[1778109184045,53.17,81247.61,0.0,0.99931,0.0,0.0618]
[1778109186643,53.17,81253.04,0.0,0.99932,0.0,0.06102]
[1778109192101,53.17,81252.2,0.0,0.99932,0.0,0.06114]
[1778109193108,53.17,81245.35,0.0,0.9993,0.0,0.06212]
[1778109198143,53.17,81241.22,0.0,0.9993,0.0,0.06272]
[1778109202171,53.17,81234.68,0.0,0.99928,0.0,0.06368]
[1778109205193,53.17,81231.33,0.0,0.99928,0.0,0.06417]
[1778109206783,53.17,81238.1,0.0,0.99929,0.0,0.06318]
[1778109208213,53.17,81238.44,0.0,0.99929,0.0,0.06313]
[1778109213249,53.17,81239.19,0.0,0.9993,0.0,0.06235]
[1778109218283,53.17,81238.32,0.0,0.9993,0.0,0.06248]
[1778109223318,53.17,81238.07,0.0,0.9993,0.0,0.06252]
[1778109228354,53.17,81235.74,0.0,0.99929,0.0,0.06285]
[1778109231374,53.17,81232.2,0.0,0.99929,0.0,0.06337]
[1778109235402,53.17,81237.83,0.0,0.9993,0.0,0.06255]
[1778109240437,53.17,81238.43,0.0,0.9993,0.0,0.06246]
[1778109245472,53.17,81237.27,0.0,0.9993,0.0,0.06263]
[1778109250508,53.17,81237.58,0.0,0.9993,0.0,0.06259]
[1778109257137,53.17,81238.47,0.0,0.9993,0.0,0.06246]
[1778109261584,53.17,81233.47,0.0,0.99929,0.0,0.06319]
[1778109266620,53.17,81230.55,0.0,0.99928,0.0,0.06362]
[1778109271655,53.17,81219.02,0.0,0.99927,0.0,0.06466]
[1778109272662,53.17,81212.65,0.0,0.99926,0.0,0.06562]
[1778109273669,53.17,81213.2,0.0,0.99926,0.0,0.06553]
[1778109278705,53.17,81216.31,0.0,0.99927,0.0,0.06506]
[1778109283739,53.17,81215.79,0.0,0.99926,0.0,0.06514]
[1778109288774,53.17,81212.23,0.0,0.99926,0.0,0.06568]
[1778109293809,53.17,81212.46,0.0,0.99926,0.0,0.06565]
[1778109298844,53.17,81213.41,0.0,0.99926,0.0,0.0655]
[1778109304887,53.17,81213.71,0.0,0.99926,0.0,0.06546]
[1778109306901,53.17,81231.58,0.0,0.99929,0.0,0.0628]
[1778109307909,53.17,81237.19,0.0,0.9993,0.0,0.06198]
[1778109308915,53.17,81241.5,0.0,0.99931,0.0,0.06136]
[1778109310930,53.17,81243.81,0.0,0.99932,0.0,0.06103]
[1778109316971,53.17,81239.89,0.0,0.99931,0.0,0.06159]
[1778109318986,53.17,81246.43,0.0,0.99932,0.0,0.06066]
[1778109319993,53.17,81247.22,0.0,0.99932,0.0,0.06055]
[1778109325028,53.17,81247.95,0.0,0.99932,0.0,0.06045]
[1778109330062,53.17,81250.61,0.0,0.99933,0.0,0.06007]
[1778109335098,53.17,81252.15,0.0,0.99934,0.0,0.05922]
[1778109340132,53.17,81256.62,0.0,0.99934,0.0,0.0586]
[1778109345167,53.17,81254.64,0.0,0.99934,0.0,0.05887]
[1778109350202,53.17,81255.01,0.0,0.99934,0.0,0.05882]
[1778109355237,53.17,81255.82,0.0,0.99934,0.0,0.05871]
[1778109360273,53.17,81256.35,0.0,0.99934,0.0,0.05864]
[1778109366314,53.17,81256.79,0.0,0.99934,0.0,0.05858]
[1778109371351,53.17,81257.17,0.0,0.99934,0.0,0.05853]
[1778109374373,53.17,81249.66,0.0,0.99933,0.0,0.05956]
[1778109375379,53.17,81228.2,0.0,0.99929,0.0,0.06262]
[1778109376386,53.17,81226.07,0.0,0.99929,0.0,0.06294]
[1778109381421,53.17,81226.14,0.0,0.99929,0.0,0.06293]
[1778109386455,53.17,81224.48,0.0,0.99929,0.0,0.06317]
[1778109391490,53.17,81217.31,0.0,0.99928,0.0,0.06355]
[1778109392497,53.17,81216.48,0.0,0.99928,0.0,0.06368]
[1778109398121,53.17,81218.22,0.0,0.99928,0.0,0.06342]
[1778109403574,53.17,81217.76,0.0,0.99928,0.0,0.06349]
[1778109408611,53.17,81217.76,0.0,0.99928,0.0,0.06349]
[1778109413645,53.17,81217.91,0.0,0.99928,0.0,0.06346]
[1778109416666,53.17,81212.18,0.0,0.99927,0.0,0.06432]
[1778109417675,53.17,81219.37,0.0,0.99929,0.0,0.06325]
[1778109418682,53.17,81219.37,0.0,0.99929,0.0,0.06325]
[1778109420696,53.17,81213.39,0.0,0.99928,0.0,0.06414]
[1778109422710,53.17,81212.98,0.0,0.99927,0.0,0.0642]
[1778109427744,53.17,81212.91,0.0,0.99927,0.0,0.06421]
[1778109432779,53.17,81214.06,0.0,0.99928,0.0,0.06404]
[1778109438402,53.17,81213.48,0.0,0.99928,0.0,0.06412]
[1778109444863,53.17,81213.52,0.0,0.99928,0.0,0.06412]
[1778109447884,53.17,81223.42,0.0,0.99929,0.0,0.06266]
[1778109448891,53.17,81217.35,0.0,0.99928,0.0,0.06355]
[1778109450906,53.17,81214.64,0.0,0.99928,0.0,0.06395]
[1778109452919,53.17,81212.2,0.0,0.99928,0.0,0.06363]
[1778109458963,53.17,81212.71,0.0,0.99928,0.0,0.06356]
[1778109463996,53.17,81219.91,0.0,0.99929,0.0,0.0625]
[1778109465004,53.17,81219.16,0.0,0.99929,0.0,0.06261]
[1778109470038,53.17,81218.47,0.0,0.99929,0.0,0.06271]
[1778109474066,53.17,81213.11,0.0,0.99928,0.0,0.0635]
[1778109479101,53.17,81214.27,0.0,0.99928,0.0,0.06333]
[1778109484137,53.17,81218.84,0.0,0.99929,0.0,0.06266]
[1778109489173,53.17,81220.75,0.0,0.9993,0.0,0.06238]
[1778109494207,53.17,81223.83,0.0,0.9993,0.0,0.06193]
[1778109499243,53.17,81226.76,0.0,0.99931,0.0,0.06151]
[1778109504279,53.17,81228.52,0.0,0.99931,0.0,0.06126]
[1778109509314,53.17,81230.36,0.0,0.99931,0.0,0.06099]
[1778109516364,53.17,81230.53,0.0,0.99932,0.0,0.06032]
[1778109517370,53.17,81236.58,0.0,0.99933,0.0,0.05947]
[1778109522405,53.17,81234.23,0.0,0.99933,0.0,0.0598]
[1778109527440,53.17,81233.83,0.0,0.99933,0.0,0.05985]
[1778109532481,53.17,81237.72,0.0,0.99933,0.0,0.05931]
[1778109537516,53.17,81238.92,0.0,0.99934,0.0,0.05914]
[1778109542551,53.17,81238.57,0.0,0.99933,0.0,0.05919]
[1778109547586,53.17,81237.85,0.0,0.99933,0.0,0.05929]
[1778109549180,53.17,81243.68,0.0,0.99934,0.0,0.05849]
[1778109550607,53.17,81242.12,0.0,0.99934,0.0,0.0587]
[1778109555643,53.17,81239.32,0.0,0.99934,0.0,0.05909]
[1778109560678,53.17,81245.15,0.0,0.99935,0.0,0.05828]
[1778109565713,53.17,81247.81,0.0,0.99935,0.0,0.05792]
[1778109567729,53.17,81260.34,0.0,0.99937,0.0,0.05624]
[1778109569320,53.17,81263.01,0.0,0.99938,0.0,0.05588]
[1778109572770,53.17,81270.22,0.0,0.99939,0.0,0.05434]
[1778109573778,53.17,81270.72,0.0,0.99939,0.0,0.05428]
[1778109579390,53.17,81270.71,0.0,0.99939,0.0,0.05428]
[1778109584854,53.17,81271.82,0.0,0.9994,0.0,0.05413]
[1778109589891,53.17,81267.62,0.0,0.99939,0.0,0.05468]
[1778109591906,53.17,81255.66,0.0,0.99937,0.0,0.05624]
[1778109592913,53.17,81250.49,0.0,0.99936,0.0,0.05693]
[1778109593919,53.17,81248.39,0.0,0.99936,0.0,0.05722]
[1778109598954,53.17,81250.51,0.0,0.99936,0.0,0.05693]
[1778109603989,53.17,81252.41,0.0,0.99936,0.0,0.05668]
[1778109609604,53.17,81253.52,0.0,0.99937,0.0,0.05653]
[1778109615066,53.17,81255.78,0.0,0.99937,0.0,0.05623]
[1778109622115,53.17,81256.77,0.0,0.99937,0.0,0.0561]
[1778109625137,53.17,81263.8,0.0,0.99938,0.0,0.05517]
[1778109626144,53.17,81270.15,0.0,0.99939,0.0,0.05435]
[1778109627152,53.17,81267.51,0.0,0.99939,0.0,0.05469]
[1778109632186,53.17,81267.66,0.0,0.9994,0.0,0.05407]
[1778109638228,53.17,81271.3,0.0,0.9994,0.0,0.05361]
[1778109643264,53.17,81272.71,0.0,0.9994,0.0,0.05343]
[1778109648299,53.17,81274.02,0.0,0.99941,0.0,0.05326]
[1778109653334,53.17,81276.28,0.0,0.99941,0.0,0.05298]
[1778109659376,53.17,81277.26,0.0,0.99941,0.0,0.05285]
[1778109664412,53.17,81277.98,0.0,0.99941,0.0,0.05276]
[1778109669450,53.17,81277.77,0.0,0.99941,0.0,0.05279]
[1778109678515,53.17,81276.73,0.0,0.99941,0.0,0.05292]
[1778109683550,53.17,81276.88,0.0,0.99941,0.0,0.0529]
[1778109690169,53.17,81277.08,0.0,0.99941,0.0,0.05288]
[1778109696641,53.17,81276.12,0.0,0.99942,0.0,0.05242]
[1778109702683,53.17,81276.08,0.0,0.99942,0.0,0.05242]
[1778109710308,53.17,81276.17,0.0,0.99942,0.0,0.05241]
[1778109714767,53.17,81268.64,0.0,0.9994,0.0,0.05336]
[1778109715774,53.17,81268.15,0.0,0.9994,0.0,0.05342]
[1778109718798,53.17,81275.77,0.0,0.99941,0.0,0.05246]
[1778109720809,53.17,81277.43,0.0,0.99942,0.0,0.05225]
[1778109722823,53.17,81285.51,0.0,0.99943,0.0,0.05126]
[1778109723831,53.17,81291.2,0.0,0.99944,0.0,0.05056]
[1778109724837,53.17,81290.61,0.0,0.99944,0.0,0.05064]
[1778109727858,53.17,81297.44,0.0,0.99945,0.0,0.04982]
[1778109730450,53.17,81301.77,0.0,0.99945,0.0,0.0493]
[1778109731886,53.17,81300.06,0.0,0.99945,0.0,0.0495]
[1778109734907,53.17,81303.13,0.0,0.99945,0.0,0.04914]
[1778109735917,53.17,81295.64,0.0,0.99944,0.0,0.05003]
[1778109736921,53.17,81294.6,0.0,0.99944,0.0,0.05015]
[1778109741956,53.17,81295.34,0.0,0.99944,0.0,0.05007]
[1778109746991,53.17,81297.36,0.0,0.99945,0.0,0.04983]
[1778109751020,53.17,81292.57,0.0,0.99945,0.0,0.04984]
[1778109756055,53.17,81291.93,0.0,0.99944,0.0,0.04991]
[1778109761089,53.17,81300.31,0.0,0.99946,0.0,0.04892]
[1778109766126,53.17,81299.13,0.0,0.99946,0.0,0.04906]
[1778109771160,53.17,81298.79,0.0,0.99945,0.0,0.0491]
[1778109780222,53.17,81298.02,0.0,0.99945,0.0,0.04919]
[1778109785257,53.17,81300.88,0.0,0.99946,0.0,0.04886]
[1778109790292,53.17,81301.15,0.0,0.99946,0.0,0.04882]
[1778109795327,53.17,81306.49,0.0,0.99947,0.0,0.0482]
[1778109800362,53.17,81308.22,0.0,0.99947,0.0,0.048]
[1778109807414,53.17,81310.74,0.0,0.99947,0.0,0.04771]
[1778109812449,53.17,81313.04,0.0,0.99948,0.0,0.04692]
[1778109817484,53.17,81314.78,0.0,0.99948,0.0,0.04672]
[1778109822521,53.17,81316.08,0.0,0.99948,0.0,0.04657]
[1778109827557,53.17,81320.1,0.0,0.99949,0.0,0.04612]
[1778109829570,53.17,81325.35,0.0,0.9995,0.0,0.04554]
[1778109834606,53.17,81325.52,0.0,0.9995,0.0,0.04553]
[1778109840648,53.17,81326.17,0.0,0.9995,0.0,0.04545]
[1778109846690,53.17,81326.75,0.0,0.9995,0.0,0.04539]
[1778109851726,53.17,81329.54,0.0,0.9995,0.0,0.04508]
[1778109856764,53.17,81329.51,0.0,0.9995,0.0,0.04509]
[1778109861798,53.17,81328.6,0.0,0.9995,0.0,0.04519]
[1778109867837,53.17,81330.09,0.0,0.9995,0.0,0.04503]
[1778109872873,53.17,81332.45,0.0,0.99951,0.0,0.04426]
[1778109877909,53.17,81334.26,0.0,0.99951,0.0,0.04407]
[1778109882943,53.17,81336.56,0.0,0.99952,0.0,0.04382]
[1778109887978,53.17,81337.5,0.0,0.99952,0.0,0.04372]
[1778109891573,53.17,81347.27,0.0,0.99953,0.0,0.0427]
[1778109893014,53.17,81347.25,0.0,0.99953,0.0,0.0427]
[1778109900062,53.17,81348.0,0.0,0.99953,0.0,0.04262]
[1778109905097,53.17,81349.12,0.0,0.99953,0.0,0.0425]
[1778109910132,53.17,81353.14,0.0,0.99954,0.0,0.04209]
[1778109912146,53.17,81356.51,0.0,0.99954,0.0,0.04175]
[1778109917181,53.17,81359.32,0.0,0.99955,0.0,0.04146]
[1778109921209,53.17,81349.21,0.0,0.99953,0.0,0.04249]
[1778109922217,53.17,81347.63,0.0,0.99953,0.0,0.04266]
[1778109927251,53.17,81348.71,0.0,0.99953,0.0,0.04255]
[1778109932287,53.17,81347.36,0.0,0.99954,0.0,0.0422]
[1778109938328,53.17,81346.89,0.0,0.99954,0.0,0.04224]
[1778109943363,53.17,81346.51,0.0,0.99953,0.0,0.04228]
[1778109951994,53.17,81346.23,0.0,0.99953,0.0,0.04231]
[1778109958468,53.17,81345.69,0.0,0.99953,0.0,0.04237]
[1778109962501,53.17,81353.68,0.0,0.99954,0.0,0.04155]
[1778109963504,53.17,81354.75,0.0,0.99954,0.0,0.04144]
[1778109968551,53.17,81357.62,0.0,0.99955,0.0,0.04115]
[1778109973585,53.17,81359.55,0.0,0.99955,0.0,0.04096]
[1778109978620,53.17,81362.91,0.0,0.99955,0.0,0.04062]
[1778109980634,53.17,81368.24,0.0,0.99956,0.0,0.0401]
[1778109986677,53.17,81368.8,0.0,0.99956,0.0,0.04004]
[1778109991712,53.17,81372.49,0.0,0.99957,0.0,0.03922]
[1778109996746,53.17,81370.3,0.0,0.99957,0.0,0.03943]
[1778110002344,53.17,81372.19,0.0,0.99957,0.0,0.03925]
[1778110006817,53.17,81367.03,0.0,0.99956,0.0,0.03975]
[1778110012415,53.17,81367.61,0.0,0.99957,0.0,0.03969]
[1778110018901,53.17,81368.12,0.0,0.99957,0.0,0.03964]
[1778110022486,53.17,81357.92,0.0,0.99955,0.0,0.04065]
[1778110024944,53.17,81352.98,0.0,0.99955,0.0,0.04114]
[1778110029978,53.17,81356.14,0.0,0.99955,0.0,0.04082]
[1778110035014,53.17,81356.39,0.0,0.99955,0.0,0.0408]
[1778110041056,53.17,81356.58,0.0,0.99955,0.0,0.04078]
[1778110046091,53.17,81354.88,0.0,0.99955,0.0,0.04095]
[1778110052695,53.17,81353.84,0.0,0.99955,0.0,0.04058]
[1778110058176,53.17,81353.86,0.0,0.99955,0.0,0.04057]
[1778110063211,53.17,81353.9,0.0,0.99955,0.0,0.04057]
[1778110072835,53.17,81352.89,0.0,0.99955,0.0,0.04067]
[1778110078319,53.17,81360.12,0.0,0.99956,0.0,0.03996]
[1778110079322,53.17,81364.42,0.0,0.99957,0.0,0.03954]
[1778110082905,53.17,81366.39,0.0,0.99957,0.0,0.03935]
[1778110088386,53.17,81373.67,0.0,0.99958,0.0,0.03865]
[1778110093423,53.17,81377.46,0.0,0.99958,0.0,0.03829]
[1778110098456,53.17,81380.77,0.0,0.99959,0.0,0.03798]
[1778110103491,53.17,81380.01,0.0,0.99958,0.0,0.03805]
[1778110108526,53.17,81379.72,0.0,0.99958,0.0,0.03808]
[1778110113561,53.17,81380.04,0.0,0.99959,0.0,0.0376]
[1778110119603,53.17,81380.48,0.0,0.99959,0.0,0.03756]
[1778110124641,53.17,81376.77,0.0,0.99959,0.0,0.0379]
[1778110126657,53.17,81370.97,0.0,0.99958,0.0,0.03845]
[1778110131690,53.17,81368.76,0.0,0.99958,0.0,0.03866]
[1778110136724,53.17,81366.72,0.0,0.99957,0.0,0.03885]
[1778110141760,53.17,81367.18,0.0,0.99957,0.0,0.03881]
[1778110151830,53.17,81367.44,0.0,0.99957,0.0,0.03879]
[1778110156865,53.17,81367.82,0.0,0.99958,0.0,0.03875]
[1778110161900,53.17,81368.77,0.0,0.99958,0.0,0.03866]
[1778110167942,53.17,81368.77,0.0,0.99958,0.0,0.03866]
[1778110173984,53.17,81371.88,0.0,0.99958,0.0,0.03791]
[1778110179019,53.17,81371.14,0.0,0.99958,0.0,0.03798]
[1778110184055,53.17,81368.9,0.0,0.99958,0.0,0.03819]
[1778110190096,53.17,81368.33,0.0,0.99958,0.0,0.03825]
[1778110195131,53.17,81370.23,0.0,0.99958,0.0,0.03807]
[1778110200167,53.17,81370.42,0.0,0.99958,0.0,0.03805]
[1778110206208,53.17,81368.78,0.0,0.99958,0.0,0.0382]
[1778110212250,53.17,81368.69,0.0,0.99958,0.0,0.03821]
[1778110213821,53.17,81377.8,0.0,0.99959,0.0,0.03736]
[1778110215272,53.17,81378.09,0.0,0.99959,0.0,0.03733]
[1778110220307,53.17,81377.72,0.0,0.99959,0.0,0.03737]
[1778110225343,53.17,81377.32,0.0,0.99959,0.0,0.03741]
[1778110230378,53.17,81376.43,0.0,0.99959,0.0,0.03749]
[1778110231385,53.17,81371.66,0.0,0.99959,0.0,0.03748]
[1778110235415,53.17,81370.62,0.0,0.99959,0.0,0.03758]
[1778110240450,53.17,81373.04,0.0,0.99959,0.0,0.03736]
[1778110245485,53.17,81378.44,0.0,0.9996,0.0,0.03686]
[1778110250521,53.17,81379.71,0.0,0.9996,0.0,0.03674]
[1778110256564,53.17,81380.43,0.0,0.9996,0.0,0.03668]
[1778110259584,53.17,81375.41,0.0,0.99959,0.0,0.03714]
[1778110262606,53.17,81365.37,0.0,0.99958,0.0,0.03807]
[1778110263615,53.17,81362.17,0.0,0.99958,0.0,0.03837]
[1778110269655,53.17,81362.95,0.0,0.99958,0.0,0.0383]
[1778110274690,53.17,81366.68,0.0,0.99958,0.0,0.03795]
[1778110280732,53.17,81365.18,0.0,0.99958,0.0,0.03809]
[1778110288788,53.17,81366.6,0.0,0.99958,0.0,0.03796]
[1778110290803,53.17,81359.02,0.0,0.99958,0.0,0.03867]
[1778110291809,53.17,81354.32,0.0,0.99958,0.0,0.03866]
[1778110292817,53.17,81347.9,0.0,0.99957,0.0,0.03928]
[1778110293825,53.17,81347.48,0.0,0.99957,0.0,0.03932]
[1778110299866,53.17,81346.8,0.0,0.99957,0.0,0.03938]
[1778110304901,53.17,81344.75,0.0,0.99956,0.0,0.03958]
[1778110309936,53.17,81330.55,0.0,0.99955,0.0,0.04099]
[1778110310943,53.17,81326.94,0.0,0.99954,0.0,0.04136]
[1778110315978,53.17,81326.28,0.0,0.99954,0.0,0.04142]
[1778110322022,53.17,81325.03,0.0,0.99954,0.0,0.04155]
[1778110327057,53.17,81326.57,0.0,0.99954,0.0,0.04139]
[1778110330079,53.17,81333.6,0.0,0.99955,0.0,0.04069]
[1778110332093,53.17,81333.89,0.0,0.99955,0.0,0.04066]
[1778110333100,53.17,81339.79,0.0,0.99956,0.0,0.04007]
[1778110334109,53.17,81347.18,0.0,0.99957,0.0,0.03935]
[1778110335121,53.17,81346.85,0.0,0.99957,0.0,0.03938]
[1778110339142,53.17,81353.04,0.0,0.99957,0.0,0.03878]
[1778110345184,53.17,81353.11,0.0,0.99957,0.0,0.03878]
[1778110350219,53.17,81353.63,0.0,0.99957,0.0,0.03873]
[1778110355254,53.17,81353.73,0.0,0.99958,0.0,0.03826]
[1778110361296,53.17,81357.65,0.0,0.99958,0.0,0.03789]
[1778110367338,53.17,81357.69,0.0,0.99958,0.0,0.03789]
[1778110372373,53.17,81357.48,0.0,0.99958,0.0,0.03791]
[1778110377408,53.17,81356.22,0.0,0.99958,0.0,0.03802]
[1778110382446,53.17,81357.78,0.0,0.99958,0.0,0.03788]
[1778110387480,53.17,81356.92,0.0,0.99958,0.0,0.03796]
[1778110391508,53.17,81363.24,0.0,0.99959,0.0,0.03737]
[1778110396544,53.17,81364.63,0.0,0.99959,0.0,0.03724]
[1778110401579,53.17,81364.83,0.0,0.99959,0.0,0.03722]
[1778110406615,53.17,81364.73,0.0,0.99959,0.0,0.03723]
[1778110411649,53.17,81365.01,0.0,0.9996,0.0,0.03676]
[1778110416685,53.17,81365.83,0.0,0.9996,0.0,0.03669]
[1778110422726,53.17,81368.24,0.0,0.9996,0.0,0.03647]
[1778110427761,53.17,81368.32,0.0,0.9996,0.0,0.03646]
[1778110432797,53.17,81369.94,0.0,0.9996,0.0,0.03631]
[1778110437831,53.17,81367.53,0.0,0.9996,0.0,0.03653]
[1778110442866,53.17,81367.67,0.0,0.9996,0.0,0.03652]
[1778110447901,53.17,81368.04,0.0,0.9996,0.0,0.03649]
[1778110452937,53.17,81371.85,0.0,0.9996,0.0,0.03614]
[1778110455957,53.17,81377.18,0.0,0.99961,0.0,0.03567]
[1778110457972,53.17,81379.64,0.0,0.99961,0.0,0.03545]
[1778110463008,53.17,81388.31,0.0,0.99962,0.0,0.03469]
[1778110464016,53.17,81391.05,0.0,0.99962,0.0,0.03445]
[1778110473080,53.17,81389.7,0.0,0.99963,0.0,0.03415]
[1778110476102,53.17,81381.99,0.0,0.99962,0.0,0.03482]
[1778110477108,53.17,81375.41,0.0,0.99961,0.0,0.03539]
[1778110479122,53.17,81374.23,0.0,0.99961,0.0,0.0355]
[1778110484157,53.17,81376.59,0.0,0.99961,0.0,0.03529]
[1778110489192,53.17,81378.53,0.0,0.99962,0.0,0.03512]
[1778110494227,53.17,81378.62,0.0,0.99962,0.0,0.03511]
[1778110500269,53.17,81379.14,0.0,0.99962,0.0,0.03506]
[1778110502289,53.17,81364.06,0.0,0.9996,0.0,0.03641]
[1778110503293,53.17,81353.97,0.0,0.99959,0.0,0.03733]
[1778110504301,53.17,81351.34,0.0,0.99959,0.0,0.03758]
[1778110507323,53.17,81344.52,0.0,0.99958,0.0,0.03822]
[1778110512360,53.17,81345.41,0.0,0.99958,0.0,0.03813]
[1778110517392,53.17,81344.65,0.0,0.99958,0.0,0.03821]
[1778110522427,53.17,81344.37,0.0,0.99958,0.0,0.03823]
[1778110527463,53.17,81344.54,0.0,0.99958,0.0,0.03822]
[1778110532497,53.17,81348.32,0.0,0.99959,0.0,0.03741]
[1778110536063,53.17,81354.01,0.0,0.99959,0.0,0.03688]
[1778110541561,53.17,81355.89,0.0,0.9996,0.0,0.03671]
[1778110544582,53.17,81350.79,0.0,0.99959,0.0,0.03718]
[1778110549617,53.17,81352.43,0.0,0.99959,0.0,0.03703]
[1778110554653,53.17,81348.73,0.0,0.99959,0.0,0.03737]
[1778110559690,53.17,81349.22,0.0,0.99959,0.0,0.03732]
[1778110564724,53.17,81352.17,0.0,0.99959,0.0,0.03705]
[1778110569760,53.17,81351.81,0.0,0.99959,0.0,0.03708]
[1778110574795,53.17,81350.88,0.0,0.99959,0.0,0.03717]
[1778110579830,53.17,81346.24,0.0,0.99959,0.0,0.0376]
[1778110583858,53.17,81339.63,0.0,0.99958,0.0,0.03822]
[1778110584865,53.17,81339.93,0.0,0.99958,0.0,0.03819]
[1778110589901,53.17,81340.84,0.0,0.99958,0.0,0.03811]
[1778110593929,53.17,81345.91,0.0,0.99959,0.0,0.03718]
[1778110598963,53.17,81346.51,0.0,0.99959,0.0,0.03713]
[1778110603998,53.17,81347.02,0.0,0.99959,0.0,0.03708]
[1778110609033,53.17,81348.43,0.0,0.99959,0.0,0.03695]
[1778110614068,53.17,81348.33,0.0,0.99959,0.0,0.03696]
[1778110619103,53.17,81348.83,0.0,0.99959,0.0,0.03691]
[1778110625145,53.17,81349.49,0.0,0.99959,0.0,0.03685]
[1778110627159,53.17,81343.96,0.0,0.99959,0.0,0.03736]
[1778110628167,53.17,81342.68,0.0,0.99959,0.0,0.03748]
[1778110633202,53.17,81340.89,0.0,0.99958,0.0,0.03765]
[1778110638238,53.17,81341.04,0.0,0.99958,0.0,0.03763]
[1778110642264,53.17,81335.42,0.0,0.99958,0.0,0.03816]
[1778110647301,53.17,81333.05,0.0,0.99958,0.0,0.03839]
[1778110649314,53.17,81326.79,0.0,0.99957,0.0,0.03899]
[1778110651327,53.17,81323.14,0.0,0.99957,0.0,0.03887]
[1778110656904,53.17,81323.45,0.0,0.99957,0.0,0.03884]
[1778110662407,53.17,81329.02,0.0,0.99958,0.0,0.03831]
[1778110663413,53.17,81330.22,0.0,0.99958,0.0,0.0382]
[1778110668448,53.17,81328.69,0.0,0.99958,0.0,0.03834]
[1778110673486,53.17,81323.67,0.0,0.99957,0.0,0.03882]
[1778110675499,53.17,81321.59,0.0,0.99957,0.0,0.03902]
[1778110680534,53.17,81318.19,0.0,0.99956,0.0,0.03935]
[1778110685570,53.17,81318.46,0.0,0.99956,0.0,0.03933]
[1778110687129,53.17,81311.71,0.0,0.99956,0.0,0.03999]
[1778110688592,53.17,81303.8,0.0,0.99955,0.0,0.04078]
[1778110689597,53.17,81300.71,0.0,0.99954,0.0,0.04109]
[1778110692619,53.17,81308.69,0.0,0.99955,0.0,0.04029]
[1778110693625,53.17,81309.51,0.0,0.99955,0.0,0.04021]
[1778110698661,53.17,81308.59,0.0,0.99955,0.0,0.0403]
[1778110703696,53.17,81310.13,0.0,0.99955,0.0,0.04015]
[1778110704703,53.17,81315.62,0.0,0.99956,0.0,0.03961]
[1778110709738,53.17,81319.16,0.0,0.99956,0.0,0.03926]
[1778110714773,53.17,81318.62,0.0,0.99957,0.0,0.03884]
[1778110719811,53.17,81317.97,0.0,0.99957,0.0,0.03891]
[1778110727414,53.17,81321.22,0.0,0.99957,0.0,0.03859]
[1778110733909,53.17,81320.51,0.0,0.99957,0.0,0.03866]
[1778110738945,53.17,81320.51,0.0,0.99957,0.0,0.03866]
[1778110744987,53.17,81320.21,0.0,0.99957,0.0,0.03869]
[1778110750026,53.17,81325.58,0.0,0.99958,0.0,0.03818]
[1778110751030,53.17,81330.42,0.0,0.99958,0.0,0.03772]
[1778110753043,53.17,81325.19,0.0,0.99958,0.0,0.03821]
[1778110755058,53.17,81324.24,0.0,0.99958,0.0,0.03831]
[1778110760094,53.17,81323.25,0.0,0.99957,0.0,0.0384]
[1778110766134,53.17,81322.91,0.0,0.99957,0.0,0.03843]
[1778110771169,53.17,81321.91,0.0,0.99958,0.0,0.03807]
[1778110776204,53.17,81322.36,0.0,0.99958,0.0,0.03802]
[1778110782248,53.17,81320.93,0.0,0.99958,0.0,0.03816]
[1778110788289,53.17,81321.99,0.0,0.99958,0.0,0.03806]
[1778110793325,53.17,81322.39,0.0,0.99958,0.0,0.03802]
[1778110795340,53.17,81315.48,0.0,0.99957,0.0,0.03868]
[1778110796346,53.17,81314.51,0.0,0.99957,0.0,0.03877]
[1778110802392,53.17,81317.11,0.0,0.99957,0.0,0.03852]
[1778110807422,53.17,81316.91,0.0,0.99957,0.0,0.03854]
[1778110812458,53.17,81318.12,0.0,0.99957,0.0,0.03843]
[1778110817494,53.17,81316.04,0.0,0.99957,0.0,0.03863]
[1778110822528,53.17,81311.56,0.0,0.99957,0.0,0.03906]
[1778110827563,53.17,81307.01,0.0,0.99956,0.0,0.0395]
[1778110834612,53.17,81306.09,0.0,0.99957,0.0,0.03912]
[1778110839647,53.17,81305.12,0.0,0.99956,0.0,0.03921]
[1778110845690,53.17,81305.05,0.0,0.99956,0.0,0.03922]
[1778110849720,53.17,81308.77,0.0,0.99957,0.0,0.03886]
[1778110853747,53.17,81316.0,0.0,0.99958,0.0,0.03817]
[1778110860844,53.17,81315.46,0.0,0.99958,0.0,0.03822]
[1778110865880,53.17,81314.25,0.0,0.99957,0.0,0.03833]
[1778110870913,53.17,81313.39,0.0,0.99957,0.0,0.03841]
[1778110875949,53.17,81315.5,0.0,0.99958,0.0,0.03821]
[1778110880984,53.17,81315.11,0.0,0.99958,0.0,0.03825]
[1778110888538,53.17,81314.74,0.0,0.99958,0.0,0.03829]
[1778110894076,53.17,81313.17,0.0,0.99958,0.0,0.03797]
[1778110896089,53.17,81320.03,0.0,0.99959,0.0,0.03733]
[1778110900117,53.17,81321.21,0.0,0.99959,0.0,0.03722]
[1778110905153,53.17,81320.68,0.0,0.99959,0.0,0.03727]
[1778110916230,53.17,81321.7,0.0,0.99959,0.0,0.03717]
[1778110925292,53.17,81321.57,0.0,0.99959,0.0,0.03718]
[1778110928817,53.17,81327.47,0.0,0.99959,0.0,0.03664]
[1778110930331,53.17,81331.58,0.0,0.9996,0.0,0.03626]
[1778110935362,53.17,81332.58,0.0,0.9996,0.0,0.03617]
[1778110940399,53.17,81333.84,0.0,0.9996,0.0,0.03606]
[1778110948454,53.17,81341.74,0.0,0.99961,0.0,0.03535]
[1778110952483,53.17,81348.16,0.0,0.99962,0.0,0.03436]
[1778110956512,53.17,81352.97,0.0,0.99963,0.0,0.03395]
[1778110961546,53.17,81357.21,0.0,0.99963,0.0,0.03358]
[1778110968595,53.17,81358.0,0.0,0.99963,0.0,0.03352]
[1778110971616,53.17,81363.63,0.0,0.99964,0.0,0.03304]
[1778110976651,53.17,81359.99,0.0,0.99963,0.0,0.03335]
[1778110981685,53.17,81361.34,0.0,0.99963,0.0,0.03324]
[1778110986723,53.17,81362.28,0.0,0.99964,0.0,0.03316]
[1778110991756,53.17,81359.14,0.0,0.99963,0.0,0.03342]
[1778110996793,53.17,81358.03,0.0,0.99963,0.0,0.03351]
[1778111001828,53.17,81362.07,0.0,0.99964,0.0,0.03317]
[1778111006865,53.17,81361.56,0.0,0.99963,0.0,0.03322]
[1778111011899,53.17,81361.92,0.0,0.99964,0.0,0.03278]
[1778111016933,53.17,81361.41,0.0,0.99964,0.0,0.03282]
[1778111021968,53.17,81361.7,0.0,0.99964,0.0,0.03279]
[1778111027004,53.17,81362.32,0.0,0.99964,0.0,0.03274]
[1778111032040,53.17,81362.74,0.0,0.99964,0.0,0.03271]
[1778111039592,53.17,81362.39,0.0,0.99964,0.0,0.03274]
[1778111043118,53.17,81355.97,0.0,0.99963,0.0,0.03327]
[1778111044124,53.17,81353.9,0.0,0.99963,0.0,0.03345]
[1778111049674,53.17,81354.28,0.0,0.99963,0.0,0.03342]
[1778111055204,53.17,81351.22,0.0,0.99963,0.0,0.03368]
[1778111060239,53.17,81348.97,0.0,0.99963,0.0,0.03387]
[1778111065273,53.17,81349.05,0.0,0.99963,0.0,0.03386]
[1778111070309,53.17,81349.14,0.0,0.99963,0.0,0.03385]
[1778111075344,53.17,81348.66,0.0,0.99963,0.0,0.03347]
[1778111080383,53.17,81348.1,0.0,0.99963,0.0,0.03352]
[1778111084407,53.17,81339.51,0.0,0.99962,0.0,0.03426]
[1778111085414,53.17,81338.79,0.0,0.99962,0.0,0.03432]
[1778111091456,53.17,81337.69,0.0,0.99962,0.0,0.03442]
[1778111097498,53.17,81339.99,0.0,0.99962,0.0,0.03422]
[1778111102534,53.17,81339.26,0.0,0.99962,0.0,0.03428]
[1778111107568,53.17,81339.1,0.0,0.99962,0.0,0.03429]
[1778111112604,53.17,81338.56,0.0,0.99962,0.0,0.03434]
[1778111116631,53.17,81345.78,0.0,0.99963,0.0,0.03372]
[1778111117638,53.17,81348.49,0.0,0.99963,0.0,0.03349]
[1778111122673,53.17,81350.8,0.0,0.99963,0.0,0.03329]
[1778111125697,53.17,81356.8,0.0,0.99964,0.0,0.03279]
[1778111130732,53.17,81358.13,0.0,0.99964,0.0,0.03268]
[1778111135768,53.17,81358.4,0.0,0.99965,0.0,0.03225]
[1778111139795,53.17,81352.51,0.0,0.99964,0.0,0.03274]
[1778111141809,53.17,81349.69,0.0,0.99964,0.0,0.03297]
[1778111143823,53.17,81342.83,0.0,0.99963,0.0,0.03355]
[1778111147851,53.17,81341.5,0.0,0.99963,0.0,0.03366]
[1778111152887,53.17,81345.65,0.0,0.99963,0.0,0.03331]
[1778111155907,53.17,81355.93,0.0,0.99964,0.0,0.03246]
[1778111156914,53.17,81359.53,0.0,0.99965,0.0,0.03216]
[1778111161948,53.17,81360.83,0.0,0.99965,0.0,0.03205]
[1778111168999,53.17,81360.91,0.0,0.99965,0.0,0.03205]
[1778111174034,53.17,81363.47,0.0,0.99965,0.0,0.03184]
[1778111179069,53.17,81363.71,0.0,0.99965,0.0,0.03182]
[1778111184104,53.17,81364.96,0.0,0.99965,0.0,0.03172]
[1778111187133,53.17,81370.28,0.0,0.99966,0.0,0.03129]
[1778111190654,53.17,81371.7,0.0,0.99966,0.0,0.03118]
[1778111196196,53.17,81372.04,0.0,0.99966,0.0,0.03076]
[1778111201230,53.17,81372.86,0.0,0.99966,0.0,0.0307]
[1778111206266,53.17,81375.4,0.0,0.99967,0.0,0.0305]
[1778111212309,53.17,81374.98,0.0,0.99967,0.0,0.03053]
[1778111216337,53.17,81368.26,0.0,0.99966,0.0,0.03106]
[1778111217344,53.17,81363.51,0.0,0.99965,0.0,0.03144]
[1778111219357,53.17,81352.25,0.0,0.99964,0.0,0.03235]
[1778111220870,53.17,81346.41,0.0,0.99964,0.0,0.03283]
[1778111221371,53.17,81346.41,0.0,0.99964,0.0,0.03283]
[1778111223385,53.17,81338.69,0.0,0.99963,0.0,0.03348]
[1778111230942,53.17,81338.27,0.0,0.99963,0.0,0.03352]
[1778111233455,53.17,81343.58,0.0,0.99963,0.0,0.03307]
[1778111238490,53.17,81343.44,0.0,0.99963,0.0,0.03308]
[1778111243525,53.17,81343.91,0.0,0.99964,0.0,0.03304]
[1778111248561,53.17,81344.26,0.0,0.99964,0.0,0.03301]
[1778111253596,53.17,81343.76,0.0,0.99964,0.0,0.03264]
[1778111258631,53.17,81344.1,0.0,0.99964,0.0,0.03262]
[1778111262659,53.17,81334.1,0.0,0.99963,0.0,0.03345]
[1778111263666,53.17,81328.65,0.0,0.99962,0.0,0.03392]
[1778111265680,53.17,81323.57,0.0,0.99962,0.0,0.03436]
[1778111270716,53.17,81329.53,0.0,0.99963,0.0,0.03385]
[1778111271721,53.17,81328.34,0.0,0.99962,0.0,0.03395]
[1778111276758,53.17,81328.06,0.0,0.99962,0.0,0.03397]
[1778111281792,53.17,81326.38,0.0,0.99962,0.0,0.03412]
[1778111286827,53.17,81323.58,0.0,0.99962,0.0,0.03436]
[1778111292871,53.17,81322.78,0.0,0.99962,0.0,0.03443]
[1778111297905,53.17,81322.32,0.0,0.99962,0.0,0.03447]
[1778111302941,53.17,81320.8,0.0,0.99962,0.0,0.0346]
[1778111304958,53.17,81332.7,0.0,0.99963,0.0,0.03357]
[1778111305962,53.17,81335.59,0.0,0.99963,0.0,0.03333]
[1778111310996,53.17,81338.27,0.0,0.99963,0.0,0.0331]
[1778111315024,53.17,81327.17,0.0,0.99963,0.0,0.03362]
[1778111316031,53.17,81320.47,0.0,0.99962,0.0,0.0342]
[1778111317038,53.17,81319.7,0.0,0.99962,0.0,0.03427]
[1778111318046,53.17,81311.56,0.0,0.99961,0.0,0.03498]
[1778111319052,53.17,81309.48,0.0,0.99961,0.0,0.03517]
[1778111323080,53.17,81316.33,0.0,0.99962,0.0,0.03456]
[1778111328117,53.17,81317.06,0.0,0.99962,0.0,0.0345]
[1778111331136,53.17,81325.8,0.0,0.99963,0.0,0.03374]
[1778111333151,53.17,81327.04,0.0,0.99963,0.0,0.03364]
[1778111338186,53.17,81329.22,0.0,0.99963,0.0,0.03345]
[1778111343220,53.17,81331.54,0.0,0.99963,0.0,0.03325]
[1778111346241,53.17,81325.9,0.0,0.99963,0.0,0.03373]
[1778111348259,53.17,81328.78,0.0,0.99963,0.0,0.03349]
[1778111349263,53.17,81333.67,0.0,0.99963,0.0,0.03307]
[1778111351790,53.17,81333.27,0.0,0.99963,0.0,0.03311]
[1778111358328,53.17,81333.75,0.0,0.99963,0.0,0.03307]
[1778111359333,53.17,81328.35,0.0,0.99963,0.0,0.03352]
[1778111360340,53.17,81326.46,0.0,0.99963,0.0,0.03369]
[1778111366382,53.17,81325.5,0.0,0.99963,0.0,0.03377]
[1778111371931,53.17,81327.67,0.0,0.99963,0.0,0.03316]
[1778111377460,53.17,81332.45,0.0,0.99964,0.0,0.03276]
[1778111382494,53.17,81333.06,0.0,0.99964,0.0,0.03271]
[1778111387528,53.17,81330.58,0.0,0.99964,0.0,0.03292]
[1778111395585,53.17,81330.02,0.0,0.99963,0.0,0.03296]
[1778111400620,53.17,81330.13,0.0,0.99964,0.0,0.03296]
[1778111404648,53.17,81321.36,0.0,0.99963,0.0,0.0337]
[1778111406663,53.17,81317.52,0.0,0.99962,0.0,0.03403]
[1778111412216,53.17,81317.83,0.0,0.99962,0.0,0.034]
[1778111417742,53.17,81315.52,0.0,0.99962,0.0,0.0342]
[1778111424792,53.17,81312.82,0.0,0.99962,0.0,0.03444]
[1778111429826,53.17,81312.18,0.0,0.99962,0.0,0.03449]
[1778111434861,53.17,81311.34,0.0,0.99962,0.0,0.03414]
[1778111439897,53.17,81311.0,0.0,0.99962,0.0,0.03417]
[1778111444931,53.17,81315.74,0.0,0.99963,0.0,0.03376]
[1778111445939,53.17,81323.15,0.0,0.99963,0.0,0.03313]
[1778111446945,53.17,81324.72,0.0,0.99963,0.0,0.03299]
[1778111451980,53.17,81327.09,0.0,0.99964,0.0,0.03279]
[1778111453994,53.17,81330.0,0.0,0.99964,0.0,0.03255]
[1778111459029,53.17,81330.43,0.0,0.99964,0.0,0.03252]
[1778111464064,53.17,81325.55,0.0,0.99964,0.0,0.03292]
[1778111470107,53.17,81326.46,0.0,0.99964,0.0,0.03285]
[1778111475141,53.17,81327.55,0.0,0.99964,0.0,0.03276]
[1778111480176,53.17,81332.09,0.0,0.99964,0.0,0.03238]
[1778111483198,53.17,81343.67,0.0,0.99965,0.0,0.03143]
[1778111484206,53.17,81348.24,0.0,0.99966,0.0,0.03107]
[1778111488235,53.17,81349.06,0.0,0.99966,0.0,0.031]
[1778111490250,53.17,81356.77,0.0,0.99967,0.0,0.0304]
[1778111495284,53.17,81356.49,0.0,0.99967,0.0,0.03003]
[1778111502333,53.17,81359.29,0.0,0.99967,0.0,0.02982]
[1778111507368,53.17,81363.48,0.0,0.99968,0.0,0.0295]
[1778111512403,53.17,81364.23,0.0,0.99968,0.0,0.02944]
[1778111517438,53.17,81363.6,0.0,0.99968,0.0,0.02949]
[1778111520459,53.17,81371.59,0.0,0.99968,0.0,0.02889]
[1778111522986,53.17,81371.33,0.0,0.99968,0.0,0.02891]
[1778111525494,53.17,81366.22,0.0,0.99968,0.0,0.02929]
[1778111530528,53.17,81361.42,0.0,0.99967,0.0,0.02965]
[1778111531538,53.17,81358.38,0.0,0.99967,0.0,0.02989]
[1778111536571,53.17,81358.15,0.0,0.99967,0.0,0.0299]
[1778111541606,53.17,81359.16,0.0,0.99967,0.0,0.02983]
[1778111546643,53.17,81362.1,0.0,0.99967,0.0,0.0296]
[1778111548656,53.17,81363.65,0.0,0.99968,0.0,0.02948]
[1778111554698,53.17,81363.63,0.0,0.99968,0.0,0.02911]
[1778111556713,53.17,81369.89,0.0,0.99969,0.0,0.02864]
[1778111561746,53.17,81371.22,0.0,0.99969,0.0,0.02854]
[1778111566781,53.17,81369.9,0.0,0.99969,0.0,0.02864]
[1778111570810,53.17,81375.08,0.0,0.99969,0.0,0.02826]
[1778111576851,53.17,81376.32,0.0,0.99969,0.0,0.02817]
[1778111581887,53.17,81377.24,0.0,0.99969,0.0,0.0281]
[1778111583407,53.17,81382.94,0.0,0.9997,0.0,0.02769]
[1778111584908,53.17,81383.9,0.0,0.9997,0.0,0.02762]
[1778111590951,53.17,81384.25,0.0,0.9997,0.0,0.0276]
[1778111595985,53.17,81388.02,0.0,0.9997,0.0,0.02733]
[1778111599010,53.17,81395.87,0.0,0.99971,0.0,0.02678]
[1778111604046,53.17,81395.88,0.0,0.99971,0.0,0.02678]
[1778111606059,53.17,81389.51,0.0,0.9997,0.0,0.02722]
[1778111611094,53.17,81390.77,0.0,0.99971,0.0,0.02678]
[1778111612101,53.17,81384.19,0.0,0.9997,0.0,0.02724]
[1778111613108,53.17,81381.87,0.0,0.9997,0.0,0.02741]
[1778111618143,53.17,81384.24,0.0,0.9997,0.0,0.02724]
[1778111623179,53.17,81388.6,0.0,0.99971,0.0,0.02693]
[1778111629220,53.17,81390.58,0.0,0.99971,0.0,0.02679]
[1778111634256,53.17,81389.25,0.0,0.99971,0.0,0.02689]
[1778111636270,53.17,81395.49,0.0,0.99971,0.0,0.02645]
[1778111639291,53.17,81397.45,0.0,0.99971,0.0,0.02632]
[1778111642320,53.17,81389.97,0.0,0.99971,0.0,0.02684]
[1778111644332,53.17,81387.35,0.0,0.9997,0.0,0.02702]
[1778111649366,53.17,81387.18,0.0,0.9997,0.0,0.02703]
[1778111654401,53.17,81388.41,0.0,0.99971,0.0,0.02694]
[1778111655410,53.17,81394.38,0.0,0.99971,0.0,0.02653]
[1778111656416,53.17,81400.32,0.0,0.99971,0.0,0.02612]
[1778111657422,53.17,81400.09,0.0,0.99971,0.0,0.02614]
[1778111662460,53.17,81401.42,0.0,0.99972,0.0,0.02605]
[1778111666486,53.17,81408.49,0.0,0.99972,0.0,0.02557]
[1778111668500,53.17,81409.43,0.0,0.99972,0.0,0.02551]
[1778111673535,53.17,81409.81,0.0,0.99973,0.0,0.02515]
[1778111678570,53.17,81411.79,0.0,0.99973,0.0,0.02502]
[1778111683605,53.17,81414.18,0.0,0.99973,0.0,0.02486]
[1778111688640,53.17,81413.99,0.0,0.99973,0.0,0.02487]
[1778111694186,53.17,81414.81,0.0,0.99973,0.0,0.02482]
[1778111701732,53.17,81415.71,0.0,0.99973,0.0,0.02476]
[1778111706766,53.17,81416.6,0.0,0.99973,0.0,0.0247]
[1778111712809,53.17,81416.58,0.0,0.99973,0.0,0.02471]
[1778111715829,53.17,81410.19,0.0,0.99973,0.0,0.02512]
[1778111720864,53.17,81409.78,0.0,0.99973,0.0,0.02515]
[1778111725900,53.17,81409.87,0.0,0.99973,0.0,0.02514]
[1778111730934,53.17,81412.93,0.0,0.99973,0.0,0.02494]
[1778111736979,53.17,81413.46,0.0,0.99973,0.0,0.02458]
[1778111738992,53.17,81420.91,0.0,0.99974,0.0,0.0241]
[1778111739999,53.17,81421.44,0.0,0.99974,0.0,0.02407]
[1778111745034,53.17,81420.92,0.0,0.99974,0.0,0.0241]
[1778111750071,53.17,81423.25,0.0,0.99974,0.0,0.02395]
[1778111756112,53.17,81422.48,0.0,0.99974,0.0,0.024]
[1778111761148,53.17,81422.07,0.0,0.99974,0.0,0.02403]
[1778111768196,53.17,81420.76,0.0,0.99974,0.0,0.02411]
[1778111774238,53.17,81419.51,0.0,0.99974,0.0,0.02419]
[1778111780280,53.17,81417.84,0.0,0.99974,0.0,0.0243]
[1778111785316,53.17,81418.21,0.0,0.99974,0.0,0.02427]
[1778111792421,53.17,81419.38,0.0,0.99974,0.0,0.02388]
[1778111797456,53.17,81417.92,0.0,0.99974,0.0,0.02397]
[1778111802492,53.17,81415.87,0.0,0.99974,0.0,0.0241]
[1778111808533,53.17,81415.44,0.0,0.99974,0.0,0.02413]
[1778111813568,53.17,81418.62,0.0,0.99974,0.0,0.02393]
[1778111818603,53.17,81420.52,0.0,0.99974,0.0,0.02381]
[1778111823642,53.17,81420.92,0.0,0.99974,0.0,0.02378]
[1778111827668,53.17,81426.71,0.0,0.99975,0.0,0.02342]
[1778111832703,53.17,81422.63,0.0,0.99974,0.0,0.02367]
[1778111837738,53.17,81423.6,0.0,0.99974,0.0,0.02361]
[1778111842773,53.17,81423.22,0.0,0.99974,0.0,0.02364]
[1778111847807,53.17,81423.32,0.0,0.99974,0.0,0.02363]
[1778111850830,53.17,81417.47,0.0,0.99974,0.0,0.024]
[1778111851837,53.17,81413.5,0.0,0.99974,0.0,0.02393]
[1778111853851,53.17,81411.92,0.0,0.99974,0.0,0.02403]
[1778111858888,53.17,81412.98,0.0,0.99974,0.0,0.02396]
[1778111863922,53.17,81418.81,0.0,0.99974,0.0,0.02359]
[1778111868957,53.17,81419.13,0.0,0.99974,0.0,0.02357]
[1778111875456,53.17,81419.01,0.0,0.99974,0.0,0.02358]
[1778111881043,53.17,81418.95,0.0,0.99974,0.0,0.02358]
[1778111886078,53.17,81419.32,0.0,0.99974,0.0,0.02356]
[1778111889099,53.17,81414.07,0.0,0.99974,0.0,0.02389]
[1778111895595,53.17,81414.18,0.0,0.99974,0.0,0.02388]
[1778111901186,53.17,81415.17,0.0,0.99974,0.0,0.02382]
[1778111911256,53.17,81415.45,0.0,0.99974,0.0,0.02348]
[1778111916291,53.17,81415.72,0.0,0.99974,0.0,0.02347]
[1778111922335,53.17,81415.87,0.0,0.99974,0.0,0.02346]
[1778111928377,53.17,81415.74,0.0,0.99974,0.0,0.02347]
[1778111935426,53.17,81419.63,0.0,0.99975,0.0,0.02323]
[1778111941469,53.17,81419.02,0.0,0.99975,0.0,0.02326]
[1778111946503,53.17,81416.62,0.0,0.99975,0.0,0.02341]
[1778111951538,53.17,81417.04,0.0,0.99975,0.0,0.02339]
[1778111955566,53.17,81422.64,0.0,0.99975,0.0,0.02304]
[1778111961608,53.17,81424.75,0.0,0.99975,0.0,0.02291]
[1778111966644,53.17,81425.72,0.0,0.99975,0.0,0.02285]
[1778111971681,53.17,81425.19,0.0,0.99975,0.0,0.02258]
[1778111977721,53.17,81425.5,0.0,0.99975,0.0,0.02256]
[1778111982756,53.17,81423.42,0.0,0.99975,0.0,0.02268]
[1778111987791,53.17,81421.85,0.0,0.99975,0.0,0.02278]
[1778111995847,53.17,81421.22,0.0,0.99975,0.0,0.02282]
[1778112001890,53.17,81419.5,0.0,0.99975,0.0,0.02292]
[1778112002896,53.17,81413.87,0.0,0.99975,0.0,0.02326]
[1778112003908,53.17,81412.71,0.0,0.99975,0.0,0.02334]
[1778112005926,53.17,81406.71,0.0,0.99974,0.0,0.02371]
[1778112006930,53.17,81397.75,0.0,0.99973,0.0,0.02428]
[1778112007934,53.17,81397.77,0.0,0.99973,0.0,0.02428]
[1778112008940,53.17,81402.92,0.0,0.99974,0.0,0.02395]
[1778112011963,53.17,81407.88,0.0,0.99974,0.0,0.02364]
[1778112012968,53.17,81415.12,0.0,0.99975,0.0,0.02319]
[1778112013981,53.17,81415.09,0.0,0.99975,0.0,0.02319]
[1778112016441,53.17,81426.91,0.0,0.99976,0.0,0.02247]
[1778112020019,53.17,81420.38,0.0,0.99975,0.0,0.02287]
[1778112023040,53.17,81426.76,0.0,0.99976,0.0,0.02248]
[1778112028075,53.17,81423.73,0.0,0.99975,0.0,0.02267]
[1778112033110,53.17,81422.4,0.0,0.99976,0.0,0.02244]
[1778112038146,53.17,81422.66,0.0,0.99976,0.0,0.02242]
[1778112043180,53.17,81422.13,0.0,0.99976,0.0,0.02245]
[1778112045194,53.17,81428.69,0.0,0.99976,0.0,0.02206]
[1778112049222,53.17,81429.8,0.0,0.99976,0.0,0.022]
[1778112054257,53.17,81430.06,0.0,0.99976,0.0,0.02198]
[1778112059292,53.17,81432.06,0.0,0.99976,0.0,0.02187]
[1778112064328,53.17,81435.78,0.0,0.99977,0.0,0.02165]
[1778112065335,53.17,81442.78,0.0,0.99977,0.0,0.02125]
[1778112066798,53.17,81436.08,0.0,0.99977,0.0,0.02164]
[1778112068356,53.17,81434.33,0.0,0.99976,0.0,0.02174]
[1778112070369,53.17,81426.21,0.0,0.99976,0.0,0.02221]
[1778112074397,53.17,81423.71,0.0,0.99976,0.0,0.02236]
[1778112079432,53.17,81425.21,0.0,0.99976,0.0,0.02227]
[1778112086941,53.17,81427.28,0.0,0.99976,0.0,0.02215]
[1778112092523,53.17,81427.49,0.0,0.99976,0.0,0.02183]
[1778112095544,53.17,81435.75,0.0,0.99977,0.0,0.02136]
[1778112097010,53.17,81441.76,0.0,0.99977,0.0,0.02102]
[1778112098565,53.17,81441.67,0.0,0.99977,0.0,0.02102]
[1778112104607,53.17,81437.8,0.0,0.99977,0.0,0.02124]
[1778112109642,53.17,81439.16,0.0,0.99977,0.0,0.02116]
[1778112113671,53.17,81431.31,0.0,0.99977,0.0,0.02161]
[1778112114678,53.17,81429.86,0.0,0.99976,0.0,0.0217]
[1778112119715,53.17,81433.53,0.0,0.99977,0.0,0.02148]
[1778112124747,53.17,81435.3,0.0,0.99977,0.0,0.02138]
[1778112129782,53.17,81439.75,0.0,0.99977,0.0,0.02113]
[1778112134817,53.17,81439.19,0.0,0.99977,0.0,0.02116]
[1778112139851,53.17,81434.98,0.0,0.99977,0.0,0.0214]
[1778112145894,53.17,81436.76,0.0,0.99977,0.0,0.0213]
[1778112150929,53.17,81436.78,0.0,0.99977,0.0,0.0213]
[1778112155963,53.17,81437.15,0.0,0.99977,0.0,0.02099]
[1778112160999,53.17,81439.37,0.0,0.99977,0.0,0.02086]
[1778112166034,53.17,81438.04,0.0,0.99977,0.0,0.02094]
[1778112172077,53.17,81437.29,0.0,0.99977,0.0,0.02098]
[1778112177113,53.17,81438.39,0.0,0.99977,0.0,0.02092]
[1778112182147,53.17,81435.24,0.0,0.99977,0.0,0.02109]
[1778112187641,53.17,81436.14,0.0,0.99977,0.0,0.02104]
[1778112193225,53.17,81436.69,0.0,0.99977,0.0,0.02101]
[1778112197711,53.17,81430.75,0.0,0.99977,0.0,0.02135]
[1778112198261,53.17,81430.75,0.0,0.99977,0.0,0.02135]
[1778112199268,53.17,81422.64,0.0,0.99976,0.0,0.02181]
[1778112204303,53.17,81421.06,0.0,0.99976,0.0,0.02191]
[1778112207781,53.17,81426.62,0.0,0.99977,0.0,0.02158]
[1778112210346,53.17,81433.77,0.0,0.99977,0.0,0.02118]
[1778112212361,53.17,81433.57,0.0,0.99977,0.0,0.0209]
[1778112217851,53.17,81441.72,0.0,0.99978,0.0,0.02044]
[1778112219409,53.17,81443.45,0.0,0.99978,0.0,0.02035]
[1778112224446,53.17,81444.9,0.0,0.99978,0.0,0.02027]
[1778112229482,53.17,81444.01,0.0,0.99978,0.0,0.02032]
[1778112232501,53.17,81453.99,0.0,0.99979,0.0,0.01978]
[1778112233511,53.17,81455.31,0.0,0.99979,0.0,0.01971]
[1778112234516,53.17,81447.27,0.0,0.99978,0.0,0.02014]
[1778112235523,53.17,81440.15,0.0,0.99978,0.0,0.02053]
[1778112236530,53.17,81440.2,0.0,0.99978,0.0,0.02053]
[1778112242572,53.17,81442.5,0.0,0.99978,0.0,0.0204]
[1778112248063,53.17,81454.37,0.0,0.99979,0.0,0.01976]
[1778112249622,53.17,81458.84,0.0,0.99979,0.0,0.01952]
[1778112254656,53.17,81458.71,0.0,0.99979,0.0,0.01953]
[1778112259692,53.17,81463.85,0.0,0.99979,0.0,0.01926]
[1778112264727,53.17,81459.35,0.0,0.99979,0.0,0.0195]
[1778112265733,53.17,81454.61,0.0,0.99979,0.0,0.01975]
[1778112268203,53.17,81452.83,0.0,0.99979,0.0,0.01984]
[1778112273789,53.17,81455.84,0.0,0.99979,0.0,0.01941]
[1778112278824,53.17,81456.02,0.0,0.99979,0.0,0.0194]
[1778112283860,53.17,81450.3,0.0,0.99979,0.0,0.0197]
[1778112284868,53.17,81438.57,0.0,0.99978,0.0,0.02033]
[1778112285873,53.17,81436.99,0.0,0.99978,0.0,0.02042]
[1778112287887,53.17,81431.59,0.0,0.99977,0.0,0.02072]
[1778112292924,53.17,81422.64,0.0,0.99977,0.0,0.02122]
[1778112295943,53.17,81420.9,0.0,0.99977,0.0,0.02132]
[1778112300979,53.17,81421.0,0.0,0.99977,0.0,0.02131]
[1778112303999,53.17,81427.39,0.0,0.99977,0.0,0.02095]
[1778112305026,53.17,81429.46,0.0,0.99977,0.0,0.02083]
[1778112310045,53.17,81428.21,0.0,0.99977,0.0,0.0209]
[1778112315081,53.17,81429.13,0.0,0.99977,0.0,0.02085]
[1778112320115,53.17,81428.57,0.0,0.99977,0.0,0.02088]
[1778112323141,53.17,81437.74,0.0,0.99978,0.0,0.02038]
[1778112324147,53.17,81439.21,0.0,0.99978,0.0,0.0203]
[1778112327172,53.17,81445.55,0.0,0.99978,0.0,0.01995]
[1778112328182,53.17,81447.86,0.0,0.99979,0.0,0.01983]
[1778112333221,53.17,81447.71,0.0,0.99979,0.0,0.01956]
[1778112335235,53.17,81439.42,0.0,0.99978,0.0,0.02]
[1778112337249,53.17,81436.32,0.0,0.99978,0.0,0.02017]
[1778112340271,53.17,81432.24,0.0,0.99978,0.0,0.02039]
[1778112345303,53.17,81429.63,0.0,0.99978,0.0,0.02054]
[1778112349332,53.17,81423.22,0.0,0.99977,0.0,0.02089]
[1778112354367,53.17,81419.43,0.0,0.99977,0.0,0.02111]
[1778112358414,53.17,81413.2,0.0,0.99977,0.0,0.02146]
[1778112363430,53.17,81412.54,0.0,0.99977,0.0,0.0215]
[1778112365444,53.17,81421.82,0.0,0.99977,0.0,0.02097]
[1778112366452,53.17,81431.7,0.0,0.99978,0.0,0.02042]
[1778112367458,53.17,81435.22,0.0,0.99978,0.0,0.02023]
[1778112372493,53.17,81434.45,0.0,0.99978,0.0,0.02027]
[1778112377528,53.17,81429.18,0.0,0.99978,0.0,0.02056]
[1778112382563,53.17,81429.44,0.0,0.99978,0.0,0.02055]
[1778112385584,53.17,81434.96,0.0,0.99978,0.0,0.02024]
[1778112390622,53.17,81441.03,0.0,0.99978,0.0,0.01992]
[1778112392635,53.17,81438.08,0.0,0.99979,0.0,0.01979]
[1778112394649,53.17,81435.09,0.0,0.99978,0.0,0.01995]
[1778112397672,53.17,81441.64,0.0,0.99979,0.0,0.0196]
[1778112402706,53.17,81438.93,0.0,0.99979,0.0,0.01975]
[1778112404721,53.17,81425.67,0.0,0.99978,0.0,0.02047]
[1778112405726,53.17,81422.36,0.0,0.99978,0.0,0.02065]
[1778112409214,53.17,81417.51,0.0,0.99977,0.0,0.02092]
[1778112412776,53.17,81423.52,0.0,0.99978,0.0,0.02059]
[1778112417811,53.17,81424.2,0.0,0.99978,0.0,0.02055]
[1778112422848,53.17,81425.4,0.0,0.99978,0.0,0.02048]
[1778112427882,53.17,81422.46,0.0,0.99978,0.0,0.02064]
[1778112429354,53.17,81414.86,0.0,0.99977,0.0,0.02107]
[1778112429896,53.17,81414.86,0.0,0.99977,0.0,0.02107]
[1778112434933,53.17,81413.61,0.0,0.99977,0.0,0.02114]
[1778112435939,53.17,81408.04,0.0,0.99977,0.0,0.02146]
[1778112436945,53.17,81402.79,0.0,0.99976,0.0,0.02176]
[1778112437952,53.17,81392.82,0.0,0.99976,0.0,0.02235]
[1778112439425,53.17,81394.28,0.0,0.99976,0.0,0.02227]
[1778112445001,53.17,81397.85,0.0,0.99976,0.0,0.02205]
[1778112450037,53.17,81396.28,0.0,0.99976,0.0,0.02215]
[1778112455071,53.17,81396.92,0.0,0.99976,0.0,0.0218]
[1778112460106,53.17,81390.24,0.0,0.99976,0.0,0.0222]
[1778112465142,53.17,81384.65,0.0,0.99975,0.0,0.02253]
[1778112466148,53.17,81377.69,0.0,0.99975,0.0,0.02295]
[1778112467155,53.17,81378.24,0.0,0.99975,0.0,0.02292]
[1778112469170,53.17,81370.17,0.0,0.99974,0.0,0.02342]
[1778112470176,53.17,81355.54,0.0,0.99973,0.0,0.02435]
[1778112471184,53.17,81350.07,0.0,0.99973,0.0,0.02471]
[1778112472191,53.17,81350.54,0.0,0.99973,0.0,0.02468]
[1778112476218,53.17,81356.02,0.0,0.99973,0.0,0.02432]
[1778112481254,53.17,81353.08,0.0,0.99973,0.0,0.02451]
[1778112483268,53.17,81360.29,0.0,0.99973,0.0,0.02404]
[1778112484275,53.17,81367.11,0.0,0.99974,0.0,0.02361]
[1778112485283,53.17,81368.34,0.0,0.99974,0.0,0.02353]
[1778112490317,53.17,81367.5,0.0,0.99974,0.0,0.02359]
[1778112493340,53.17,81373.25,0.0,0.99974,0.0,0.02323]
[1778112498376,53.17,81373.87,0.0,0.99974,0.0,0.02319]
[1778112503411,53.17,81369.94,0.0,0.99974,0.0,0.02343]
[1778112508446,53.17,81377.0,0.0,0.99975,0.0,0.023]
[1778112510462,53.17,81371.91,0.0,0.99974,0.0,0.02331]
[1778112513487,53.17,81370.4,0.0,0.99975,0.0,0.02308]
[1778112520531,53.17,81371.47,0.0,0.99975,0.0,0.02302]
[1778112526574,53.17,81371.61,0.0,0.99975,0.0,0.02301]
[1778112532616,53.17,81371.86,0.0,0.99975,0.0,0.02299]
[1778112537651,53.17,81374.36,0.0,0.99975,0.0,0.02284]
[1778112540133,53.17,81381.1,0.0,0.99975,0.0,0.02243]
[1778112545719,53.17,81378.56,0.0,0.99975,0.0,0.02259]
[1778112547733,53.17,81387.84,0.0,0.99976,0.0,0.02203]
[1778112548740,53.17,81391.65,0.0,0.99976,0.0,0.02181]
[1778112552770,53.17,81402.32,0.0,0.99977,0.0,0.02119]
[1778112553777,53.17,81403.62,0.0,0.99977,0.0,0.02112]
[1778112556798,53.17,81408.56,0.0,0.99977,0.0,0.02084]
[1778112561833,53.17,81406.59,0.0,0.99977,0.0,0.02095]
[1778112566869,53.17,81405.3,0.0,0.99977,0.0,0.02102]
[1778112568884,53.17,81399.75,0.0,0.99977,0.0,0.02134]
[1778112573917,53.17,81402.04,0.0,0.99977,0.0,0.02091]
[1778112578952,53.17,81400.72,0.0,0.99977,0.0,0.02099]
[1778112583987,53.17,81401.62,0.0,0.99977,0.0,0.02094]
[1778112589022,53.17,81401.19,0.0,0.99977,0.0,0.02096]
[1778112594058,53.17,81402.78,0.0,0.99977,0.0,0.02087]
[1778112599093,53.17,81403.34,0.0,0.99977,0.0,0.02084]
[1778112604127,53.17,81405.93,0.0,0.99977,0.0,0.02069]
[1778112609162,53.17,81409.0,0.0,0.99978,0.0,0.02052]
[1778112610627,53.17,81420.42,0.0,0.99978,0.0,0.0199]
[1778112611176,53.17,81420.3,0.0,0.99978,0.0,0.01991]
[1778112613191,53.17,81424.18,0.0,0.99979,0.0,0.0197]
[1778112618226,53.17,81427.65,0.0,0.99979,0.0,0.01951]
[1778112623262,53.17,81429.13,0.0,0.99979,0.0,0.01944]
[1778112626282,53.17,81431.62,0.0,0.99979,0.0,0.0193]
[1778112631319,53.17,81433.95,0.0,0.99979,0.0,0.01891]
[1778112634341,53.17,81436.4,0.0,0.9998,0.0,0.01879]
[1778112636354,53.17,81444.72,0.0,0.9998,0.0,0.01836]
[1778112637363,53.17,81446.4,0.0,0.9998,0.0,0.01828]
[1778112642396,53.17,81448.41,0.0,0.9998,0.0,0.01818]
[1778112644410,53.17,81440.52,0.0,0.9998,0.0,0.01858]
[1778112649445,53.17,81442.84,0.0,0.9998,0.0,0.01846]
[1778112654482,53.17,81439.25,0.0,0.9998,0.0,0.01864]
[1778112657506,53.17,81445.79,0.0,0.9998,0.0,0.01831]
[1778112659517,53.17,81448.63,0.0,0.9998,0.0,0.01817]
[1778112663547,53.17,81438.25,0.0,0.9998,0.0,0.01869]
[1778112664555,53.17,81434.79,0.0,0.99979,0.0,0.01887]
[1778112668580,53.17,81433.58,0.0,0.99979,0.0,0.01893]
[1778112673615,53.17,81435.57,0.0,0.9998,0.0,0.01883]
[1778112678651,53.17,81435.75,0.0,0.9998,0.0,0.01882]
[1778112680671,53.17,81440.73,0.0,0.9998,0.0,0.01857]
[1778112685699,53.17,81440.29,0.0,0.9998,0.0,0.01859]
[1778112690734,53.17,81433.71,0.0,0.99979,0.0,0.01892]
[1778112695770,53.17,81439.67,0.0,0.9998,0.0,0.01835]
[1778112701258,53.17,81440.75,0.0,0.9998,0.0,0.0183]
[1778112703825,53.17,81447.3,0.0,0.99981,0.0,0.01797]
[1778112708860,53.17,81459.09,0.0,0.99981,0.0,0.0174]
[1778112711329,53.17,81456.86,0.0,0.99981,0.0,0.01751]
[1778112714903,53.17,81456.98,0.0,0.99981,0.0,0.01751]
[1778112716918,53.17,81450.46,0.0,0.99981,0.0,0.01782]
[1778112721953,53.17,81450.87,0.0,0.99981,0.0,0.0178]
[1778112726988,53.17,81451.52,0.0,0.99981,0.0,0.01777]
[1778112733030,53.17,81449.57,0.0,0.99981,0.0,0.01786]
[1778112738066,53.17,81453.09,0.0,0.99981,0.0,0.01769]
[1778112739074,53.17,81462.63,0.0,0.99981,0.0,0.01724]
[1778112740081,53.17,81464.62,0.0,0.99981,0.0,0.01714]
[1778112745116,53.17,81458.63,0.0,0.99981,0.0,0.01743]
[1778112747130,53.17,81457.35,0.0,0.99981,0.0,0.01749]
[1778112752164,53.17,81458.89,0.0,0.99981,0.0,0.01716]
[1778112757199,53.17,81461.29,0.0,0.99982,0.0,0.01705]
[1778112762234,53.17,81458.28,0.0,0.99981,0.0,0.01719]
[1778112765255,53.17,81453.43,0.0,0.99981,0.0,0.01742]
[1778112770290,53.17,81454.46,0.0,0.99981,0.0,0.01737]
[1778112771749,53.17,81459.84,0.0,0.99981,0.0,0.01712]
[1778112773311,53.17,81460.78,0.0,0.99982,0.0,0.01707]
[1778112778346,53.17,81459.5,0.0,0.99981,0.0,0.01713]
[1778112783384,53.17,81463.26,0.0,0.99982,0.0,0.01696]
[1778112788418,53.17,81463.33,0.0,0.99982,0.0,0.01695]
[1778112791441,53.17,81457.66,0.0,0.99981,0.0,0.01722]
[1778112793453,53.17,81454.87,0.0,0.99981,0.0,0.01735]
[1778112795467,53.17,81448.82,0.0,0.99981,0.0,0.01764]
[1778112796475,53.17,81442.13,0.0,0.9998,0.0,0.01797]
[1778112797483,53.17,81442.45,0.0,0.99981,0.0,0.01795]
[1778112803524,53.17,81444.9,0.0,0.99981,0.0,0.01783]
[1778112808559,53.17,81440.16,0.0,0.9998,0.0,0.01807]
[1778112815612,53.17,81440.82,0.0,0.99981,0.0,0.01777]
[1778112817626,53.17,81434.73,0.0,0.9998,0.0,0.01807]
[1778112819640,53.17,81428.96,0.0,0.9998,0.0,0.01836]
[1778112824676,53.17,81428.61,0.0,0.9998,0.0,0.01838]
[1778112829710,53.17,81427.21,0.0,0.9998,0.0,0.01845]
[1778112834745,53.17,81425.13,0.0,0.9998,0.0,0.01855]
[1778112840787,53.17,81425.66,0.0,0.9998,0.0,0.01853]
[1778112843808,53.17,81417.86,0.0,0.99979,0.0,0.01893]
[1778112848844,53.17,81421.77,0.0,0.9998,0.0,0.01872]
[1778112853880,53.17,81423.73,0.0,0.9998,0.0,0.01862]
[1778112858915,53.17,81424.92,0.0,0.9998,0.0,0.01856]
[1778112863950,53.17,81422.84,0.0,0.9998,0.0,0.01867]
[1778112869992,53.17,81421.69,0.0,0.9998,0.0,0.01873]
[1778112875030,53.17,81423.85,0.0,0.9998,0.0,0.01835]
[1778112882519,53.17,81424.16,0.0,0.9998,0.0,0.01834]
[1778112888120,53.17,81423.87,0.0,0.9998,0.0,0.01835]
[1778112889127,53.17,81418.79,0.0,0.9998,0.0,0.01861]
[1778112890134,53.17,81412.53,0.0,0.99979,0.0,0.01893]
[1778112891143,53.17,81410.77,0.0,0.99979,0.0,0.01902]
[1778112896176,53.17,81416.61,0.0,0.9998,0.0,0.01872]
[1778112901216,53.17,81417.09,0.0,0.9998,0.0,0.01869]
[1778112906252,53.17,81411.1,0.0,0.99979,0.0,0.019]
[1778112907259,53.17,81416.41,0.0,0.9998,0.0,0.01873]
[1778112908266,53.17,81418.89,0.0,0.9998,0.0,0.0186]
[1778112913301,53.17,81419.67,0.0,0.9998,0.0,0.01856]
[1778112918337,53.17,81416.02,0.0,0.9998,0.0,0.01875]
[1778112922801,53.17,81406.5,0.0,0.99979,0.0,0.01924]
[1778112924378,53.17,81397.42,0.0,0.99978,0.0,0.01972]
[1778112925385,53.17,81394.14,0.0,0.99978,0.0,0.0199]
[1778112926399,53.17,81387.6,0.0,0.99978,0.0,0.02026]
[1778112928408,53.17,81385.82,0.0,0.99978,0.0,0.02036]
[1778112933443,53.17,81385.85,0.0,0.99978,0.0,0.02006]
[1778112937471,53.17,81394.05,0.0,0.99978,0.0,0.01962]
[1778112938478,53.17,81402.82,0.0,0.99979,0.0,0.01916]
[1778112939486,53.17,81402.98,0.0,0.99979,0.0,0.01915]
[1778112944520,53.17,81406.78,0.0,0.99979,0.0,0.01895]
[1778112946534,53.17,81411.8,0.0,0.9998,0.0,0.01869]
[1778112950562,53.17,81404.04,0.0,0.99979,0.0,0.01909]
[1778112951569,53.17,81398.04,0.0,0.99979,0.0,0.01941]
[1778112953018,53.17,81395.29,0.0,0.99979,0.0,0.01956]
[1778112956604,53.17,81393.23,0.0,0.99978,0.0,0.01967]
[1778112961640,53.17,81394.51,0.0,0.99979,0.0,0.0196]
[1778112963653,53.17,81404.14,0.0,0.99979,0.0,0.01909]
[1778112964661,53.17,81405.86,0.0,0.99979,0.0,0.019]
[1778112969695,53.17,81408.04,0.0,0.99979,0.0,0.01889]
[1778112974734,53.17,81408.43,0.0,0.99979,0.0,0.01887]
[1778112979770,53.17,81404.39,0.0,0.99979,0.0,0.01908]
[1778112982790,53.17,81399.01,0.0,0.99979,0.0,0.01936]
[1778112985810,53.17,81395.37,0.0,0.99979,0.0,0.01955]
[1778112990847,53.17,81395.07,0.0,0.99979,0.0,0.01957]
[1778112993868,53.17,81390.11,0.0,0.99979,0.0,0.01955]
[1778112995882,53.17,81388.13,0.0,0.99978,0.0,0.01966]
[1778113003369,53.17,81388.98,0.0,0.99978,0.0,0.01961]
[1778113008973,53.17,81388.88,0.0,0.99978,0.0,0.01962]
[1778113014009,53.17,81388.42,0.0,0.99978,0.0,0.01964]
[1778113021056,53.17,81388.04,0.0,0.99978,0.0,0.01966]
[1778113024078,53.17,81382.97,0.0,0.99978,0.0,0.01993]
[1778113025085,53.17,81379.9,0.0,0.99978,0.0,0.0201]
[1778113027099,53.17,81374.5,0.0,0.99978,0.0,0.0204]
[1778113031131,53.17,81368.45,0.0,0.99977,0.0,0.02074]
[1778113032137,53.17,81360.73,0.0,0.99977,0.0,0.02118]
[1778113033583,53.17,81353.91,0.0,0.99976,0.0,0.02157]
[1778113036164,53.17,81348.78,0.0,0.99976,0.0,0.02187]
[1778113037172,53.17,81342.55,0.0,0.99975,0.0,0.02225]
[1778113038179,53.17,81342.99,0.0,0.99975,0.0,0.02222]
[1778113043653,53.17,81344.31,0.0,0.99975,0.0,0.02214]
[1778113049256,53.17,81344.63,0.0,0.99975,0.0,0.02212]
[1778113052277,53.17,81342.13,0.0,0.99976,0.0,0.02196]
[1778113057312,53.17,81342.51,0.0,0.99976,0.0,0.02194]
[1778113062347,53.17,81341.92,0.0,0.99976,0.0,0.02197]
[1778113068389,53.17,81339.15,0.0,0.99975,0.0,0.02214]
[1778113073864,53.17,81336.61,0.0,0.99975,0.0,0.02229]
[1778113079467,53.17,81335.99,0.0,0.99975,0.0,0.02233]
[1778113084502,53.17,81334.83,0.0,0.99975,0.0,0.0224]
[1778113089537,53.17,81335.12,0.0,0.99975,0.0,0.02238]
[1778113094576,53.17,81333.25,0.0,0.99975,0.0,0.02249]
[1778113099611,53.17,81333.37,0.0,0.99975,0.0,0.02248]
[1778113102632,53.17,81335.41,0.0,0.99975,0.0,0.02236]
[1778113105655,53.17,81342.84,0.0,0.99976,0.0,0.02192]
[1778113108675,53.17,81353.71,0.0,0.99976,0.0,0.02128]
[1778113109682,53.17,81356.56,0.0,0.99977,0.0,0.02112]
[1778113114716,53.17,81355.61,0.0,0.99977,0.0,0.02087]
[1778113119751,53.17,81355.81,0.0,0.99977,0.0,0.02086]
[1778113124786,53.17,81356.59,0.0,0.99977,0.0,0.02081]
[1778113129821,53.17,81359.83,0.0,0.99977,0.0,0.02063]
[1778113134856,53.17,81364.07,0.0,0.99977,0.0,0.02039]
[1778113139891,53.17,81358.27,0.0,0.99977,0.0,0.02072]
[1778113143920,53.17,81355.72,0.0,0.99977,0.0,0.02086]
[1778113148954,53.17,81356.2,0.0,0.99977,0.0,0.02084]
[1778113153989,53.17,81356.79,0.0,0.99977,0.0,0.0208]
[1778113159028,53.17,81362.22,0.0,0.99977,0.0,0.0205]
[1778113161041,53.17,81369.74,0.0,0.99978,0.0,0.02008]
[1778113166079,53.17,81371.37,0.0,0.99978,0.0,0.01999]
[1778113172121,53.17,81372.35,0.0,0.99978,0.0,0.01965]
[1778113177156,53.17,81372.92,0.0,0.99978,0.0,0.01962]
[1778113179170,53.17,81381.31,0.0,0.99979,0.0,0.01918]
[1778113182191,53.17,81387.61,0.0,0.99979,0.0,0.01885]
[1778113187229,53.17,81389.37,0.0,0.99979,0.0,0.01876]
[1778113192264,53.17,81389.31,0.0,0.99979,0.0,0.01876]
[1778113197300,53.17,81389.39,0.0,0.99979,0.0,0.01876]
[1778113202335,53.17,81388.92,0.0,0.99979,0.0,0.01878]
[1778113207371,53.17,81382.65,0.0,0.99979,0.0,0.01911]
[1778113208378,53.17,81376.5,0.0,0.99979,0.0,0.01943]
[1778113209384,53.17,81364.53,0.0,0.99978,0.0,0.02008]
[1778113211400,53.17,81360.19,0.0,0.99978,0.0,0.02032]
[1778113216433,53.17,81358.85,0.0,0.99977,0.0,0.02039]
[1778113222475,53.17,81358.15,0.0,0.99977,0.0,0.02043]
[1778113227510,53.17,81357.99,0.0,0.99977,0.0,0.02044]
[1778113232545,53.17,81357.52,0.0,0.99978,0.0,0.02017]
[1778113237580,53.17,81356.67,0.0,0.99978,0.0,0.02022]
[1778113240602,53.17,81343.82,0.0,0.99977,0.0,0.02094]
[1778113241609,53.17,81335.99,0.0,0.99976,0.0,0.02139]
[1778113242615,53.17,81334.25,0.0,0.99976,0.0,0.02149]
[1778113245072,53.17,81328.96,0.0,0.99976,0.0,0.02181]
[1778113250675,53.17,81328.59,0.0,0.99976,0.0,0.02183]
[1778113256714,53.17,81327.07,0.0,0.99976,0.0,0.02192]
[1778113261756,53.17,81326.3,0.0,0.99976,0.0,0.02196]
[1778113263765,53.17,81321.1,0.0,0.99975,0.0,0.02228]
[1778113265778,53.17,81318.67,0.0,0.99975,0.0,0.02242]
[1778113267793,53.17,81311.11,0.0,0.99974,0.0,0.02289]
[1778113270813,53.17,81309.41,0.0,0.99974,0.0,0.02299]
[1778113275848,53.17,81309.16,0.0,0.99974,0.0,0.02301]
[1778113280886,53.17,81305.03,0.0,0.99974,0.0,0.02327]
[1778113285921,53.17,81304.83,0.0,0.99974,0.0,0.02328]
[1778113290956,53.17,81305.11,0.0,0.99974,0.0,0.02326]
[1778113293978,53.17,81288.18,0.0,0.99973,0.0,0.02401]
[1778113294985,53.17,81282.42,0.0,0.99973,0.0,0.02438]
[1778113300020,53.17,81285.68,0.0,0.99973,0.0,0.02417]
[1778113302034,53.17,81293.88,0.0,0.99974,0.0,0.02364]
[1778113303041,53.17,81294.14,0.0,0.99974,0.0,0.02363]
[1778113308076,53.17,81293.98,0.0,0.99974,0.0,0.02364]
[1778113314118,53.17,81293.48,0.0,0.99973,0.0,0.02367]
[1778113320160,53.17,81293.34,0.0,0.99973,0.0,0.02368]
[1778113323181,53.17,81298.61,0.0,0.99974,0.0,0.02334]
[1778113325195,53.17,81292.2,0.0,0.99973,0.0,0.02375]
[1778113326202,53.17,81287.2,0.0,0.99973,0.0,0.02407]
[1778113327209,53.17,81286.12,0.0,0.99973,0.0,0.02414]
[1778113330232,53.17,81282.54,0.0,0.99973,0.0,0.02438]
[1778113335266,53.17,81287.43,0.0,0.99973,0.0,0.02406]
[1778113340301,53.17,81287.46,0.0,0.99973,0.0,0.02406]
[1778113342315,53.17,81294.47,0.0,0.99974,0.0,0.0236]
[1778113343322,53.17,81299.6,0.0,0.99974,0.0,0.02328]
[1778113348357,53.17,81298.8,0.0,0.99974,0.0,0.02333]
[1778113353392,53.17,81298.96,0.0,0.99974,0.0,0.02299]
[1778113358427,53.17,81299.54,0.0,0.99974,0.0,0.02295]
[1778113363462,53.17,81300.44,0.0,0.99974,0.0,0.0229]
[1778113368512,53.17,81300.34,0.0,0.99974,0.0,0.0229]
[1778113369509,53.17,81305.92,0.0,0.99975,0.0,0.02256]
[1778113370515,53.17,81313.64,0.0,0.99975,0.0,0.02209]
[1778113371528,53.17,81315.65,0.0,0.99975,0.0,0.02197]
[1778113372537,53.17,81318.77,0.0,0.99976,0.0,0.02179]
[1778113374549,53.17,81324.68,0.0,0.99976,0.0,0.02144]
[1778113375985,53.17,81317.66,0.0,0.99976,0.0,0.02185]
[1778113377574,53.17,81312.44,0.0,0.99975,0.0,0.02216]
[1778113378577,53.17,81312.53,0.0,0.99975,0.0,0.02216]
[1778113384619,53.17,81309.7,0.0,0.99975,0.0,0.02233]
[1778113387640,53.17,81302.9,0.0,0.99975,0.0,0.02275]
[1778113388649,53.17,81290.7,0.0,0.99974,0.0,0.02351]
[1778113389654,53.17,81289.07,0.0,0.99974,0.0,0.02361]
[1778113391669,53.17,81284.06,0.0,0.99973,0.0,0.02394]
[1778113396129,53.17,81280.72,0.0,0.99973,0.0,0.02415]
[1778113401738,53.17,81280.55,0.0,0.99973,0.0,0.02417]
[1778113406773,53.17,81285.4,0.0,0.99973,0.0,0.02385]
[1778113411809,53.17,81283.77,0.0,0.99973,0.0,0.02362]
[1778113416844,53.17,81280.27,0.0,0.99973,0.0,0.02384]
[1778113419864,53.17,81275.11,0.0,0.99973,0.0,0.02418]
[1778113423893,53.17,81266.1,0.0,0.99972,0.0,0.02477]
[1778113424900,53.17,81264.61,0.0,0.99972,0.0,0.02487]
[1778113429935,53.17,81263.86,0.0,0.99972,0.0,0.02492]
[1778113434971,53.17,81261.26,0.0,0.99972,0.0,0.0251]
[1778113440017,53.17,81257.71,0.0,0.99971,0.0,0.02534]
[1778113445042,53.17,81257.35,0.0,0.99971,0.0,0.02537]
[1778113451083,53.17,81258.33,0.0,0.99971,0.0,0.0253]
[1778113456557,53.17,81261.78,0.0,0.99972,0.0,0.02507]
[1778113462161,53.17,81258.16,0.0,0.99971,0.0,0.02531]
[1778113467199,53.17,81251.8,0.0,0.99971,0.0,0.02575]
[1778113468202,53.17,81248.71,0.0,0.99971,0.0,0.02596]
[1778113473237,53.17,81250.03,0.0,0.99971,0.0,0.02551]
[1778113477272,53.17,81244.68,0.0,0.99971,0.0,0.02588]
[1778113479285,53.17,81240.29,0.0,0.9997,0.0,0.02619]
[1778113486334,53.17,81241.65,0.0,0.9997,0.0,0.02609]
[1778113491369,53.17,81241.0,0.0,0.9997,0.0,0.02614]
[1778113496407,53.17,81241.49,0.0,0.9997,0.0,0.0261]
[1778113499427,53.17,81250.09,0.0,0.99971,0.0,0.02551]
[1778113500434,53.17,81260.22,0.0,0.99972,0.0,0.02482]
[1778113501441,53.17,81263.63,0.0,0.99972,0.0,0.02459]
[1778113502451,53.17,81258.11,0.0,0.99972,0.0,0.02496]
[1778113503455,53.17,81256.38,0.0,0.99972,0.0,0.02508]
[1778113506476,53.17,81247.22,0.0,0.99971,0.0,0.0257]
[1778113507484,53.17,81244.72,0.0,0.99971,0.0,0.02588]
[1778113512518,53.17,81243.8,0.0,0.99971,0.0,0.02594]
[1778113517553,53.17,81243.98,0.0,0.99971,0.0,0.02593]
[1778113522588,53.17,81246.76,0.0,0.99971,0.0,0.02574]
[1778113527623,53.17,81247.29,0.0,0.99971,0.0,0.0257]
[1778113532658,53.17,81248.43,0.0,0.99971,0.0,0.02526]
[1778113537693,53.17,81248.65,0.0,0.99971,0.0,0.02525]
[1778113542730,53.17,81244.39,0.0,0.99971,0.0,0.02554]
[1778113547188,53.17,81239.38,0.0,0.99971,0.0,0.02589]
[1778113549783,53.17,81234.58,0.0,0.9997,0.0,0.02622]
[1778113553811,53.17,81227.05,0.0,0.9997,0.0,0.02676]
[1778113554818,53.17,81225.05,0.0,0.99969,0.0,0.0269]
[1778113559854,53.17,81228.77,0.0,0.9997,0.0,0.02664]
[1778113564888,53.17,81229.85,0.0,0.9997,0.0,0.02656]
[1778113569923,53.17,81229.3,0.0,0.9997,0.0,0.0266]
[1778113570930,53.17,81235.78,0.0,0.9997,0.0,0.02614]
[1778113571937,53.17,81248.01,0.0,0.99971,0.0,0.02529]
[1778113572944,53.17,81248.51,0.0,0.99971,0.0,0.02526]
[1778113577979,53.17,81245.92,0.0,0.99971,0.0,0.02543]
[1778113582008,53.17,81230.22,0.0,0.9997,0.0,0.02653]
[1778113583015,53.17,81229.67,0.0,0.9997,0.0,0.02657]
[1778113588050,53.17,81226.88,0.0,0.9997,0.0,0.02677]
[1778113589057,53.17,81232.7,0.0,0.9997,0.0,0.02636]
[1778113591072,53.17,81241.96,0.0,0.99971,0.0,0.02535]
[1778113592078,53.17,81245.94,0.0,0.99972,0.0,0.02508]
[1778113594094,53.17,81248.4,0.0,0.99972,0.0,0.02491]
[1778113599127,53.17,81250.67,0.0,0.99972,0.0,0.02476]
[1778113604163,53.17,81253.77,0.0,0.99972,0.0,0.02455]
[1778113605170,53.17,81248.12,0.0,0.99972,0.0,0.02493]
[1778113606176,53.17,81243.89,0.0,0.99971,0.0,0.02522]
[1778113611211,53.17,81242.36,0.0,0.99971,0.0,0.02532]
[1778113615239,53.17,81247.75,0.0,0.99972,0.0,0.02495]
[1778113620275,53.17,81245.22,0.0,0.99972,0.0,0.02513]
[1778113625310,53.17,81248.74,0.0,0.99972,0.0,0.02489]
[1778113632358,53.17,81248.82,0.0,0.99972,0.0,0.02488]
[1778113637393,53.17,81245.25,0.0,0.99972,0.0,0.02512]
[1778113642429,53.17,81247.63,0.0,0.99972,0.0,0.02496]
[1778113647463,53.17,81247.75,0.0,0.99972,0.0,0.02495]
[1778113651491,53.17,81244.14,0.0,0.99972,0.0,0.02484]
[1778113655519,53.17,81249.65,0.0,0.99972,0.0,0.02448]
[1778113660554,53.17,81249.31,0.0,0.99972,0.0,0.0245]
[1778113665591,53.17,81249.38,0.0,0.99972,0.0,0.02449]
[1778113670625,53.17,81243.65,0.0,0.99972,0.0,0.02488]
[1778113675660,53.17,81245.06,0.0,0.99972,0.0,0.02478]
[1778113677673,53.17,81249.16,0.0,0.99972,0.0,0.02451]
[1778113682710,53.17,81249.21,0.0,0.99972,0.0,0.0245]
[1778113687744,53.17,81247.66,0.0,0.99972,0.0,0.02461]
[1778113692779,53.17,81254.97,0.0,0.99973,0.0,0.02412]
[1778113693786,53.17,81257.61,0.0,0.99973,0.0,0.02395]
[1778113698820,53.17,81263.56,0.0,0.99973,0.0,0.02357]
[1778113699828,53.17,81263.73,0.0,0.99973,0.0,0.02356]
[1778113702852,53.17,81258.25,0.0,0.99973,0.0,0.02391]
[1778113705870,53.17,81254.7,0.0,0.99973,0.0,0.02414]
[1778113710905,53.17,81255.38,0.0,0.99973,0.0,0.0241]
[1778113715940,53.17,81255.71,0.0,0.99973,0.0,0.02373]
[1778113720975,53.17,81258.97,0.0,0.99973,0.0,0.02352]
[1778113728480,53.17,81258.97,0.0,0.99973,0.0,0.02352]
[1778113734066,53.17,81259.1,0.0,0.99973,0.0,0.02352]
[1778113739101,53.17,81258.12,0.0,0.99973,0.0,0.02358]
[1778113742122,53.17,81247.0,0.0,0.99972,0.0,0.0243]
[1778113743129,53.17,81245.28,0.0,0.99972,0.0,0.02442]
[1778113748619,53.17,81244.38,0.0,0.99972,0.0,0.02448]
[1778113754206,53.17,81243.53,0.0,0.99972,0.0,0.02453]
[1778113758696,53.17,81235.71,0.0,0.99972,0.0,0.02506]
[1778113760249,53.17,81223.28,0.0,0.9997,0.0,0.02592]
[1778113761255,53.17,81222.04,0.0,0.9997,0.0,0.026]
[1778113766290,53.17,81224.96,0.0,0.99971,0.0,0.0258]
[1778113771326,53.17,81221.2,0.0,0.99971,0.0,0.0257]
[1778113773339,53.17,81220.0,0.0,0.99971,0.0,0.02578]
[1778113778838,53.17,81225.93,0.0,0.99971,0.0,0.02537]
[1778113781395,53.17,81227.78,0.0,0.99971,0.0,0.02524]
[1778113785423,53.17,81222.23,0.0,0.99971,0.0,0.02563]
[1778113791465,53.17,81221.1,0.0,0.99971,0.0,0.0257]
[1778113796500,53.17,81221.45,0.0,0.99971,0.0,0.02568]
[1778113801537,53.17,81213.35,0.0,0.9997,0.0,0.02625]
[1778113803551,53.17,81206.84,0.0,0.99969,0.0,0.02671]
[1778113805567,53.17,81201.03,0.0,0.99969,0.0,0.02714]
[1778113807580,53.17,81191.6,0.0,0.99968,0.0,0.02784]
[1778113808588,53.17,81177.92,0.0,0.99967,0.0,0.02888]
[1778113809593,53.17,81174.57,0.0,0.99966,0.0,0.02914]
[1778113811608,53.17,81163.09,0.0,0.99965,0.0,0.03005]
[1778113812638,53.17,81159.02,0.0,0.99965,0.0,0.03038]
[1778113814633,53.17,81168.7,0.0,0.99966,0.0,0.0296]
[1778113815640,53.17,81175.2,0.0,0.99967,0.0,0.02909]
[1778113816646,53.17,81176.48,0.0,0.99967,0.0,0.02899]
[1778113821683,53.17,81182.33,0.0,0.99967,0.0,0.02854]
[1778113824704,53.17,81185.83,0.0,0.99968,0.0,0.02827]
[1778113826716,53.17,81190.0,0.0,0.99968,0.0,0.02796]
[1778113830748,53.17,81193.73,0.0,0.99968,0.0,0.02768]
[1778113834774,53.17,81200.12,0.0,0.99969,0.0,0.02682]
[1778113839808,53.17,81199.99,0.0,0.99969,0.0,0.02683]
[1778113843836,53.17,81205.07,0.0,0.9997,0.0,0.02647]
[1778113848873,53.17,81202.07,0.0,0.99969,0.0,0.02668]
[1778113850885,53.17,81209.96,0.0,0.9997,0.0,0.02612]
[1778113851893,53.17,81210.38,0.0,0.9997,0.0,0.02609]
[1778113854915,53.17,81214.68,0.0,0.99971,0.0,0.02579]
[1778113859954,53.17,81213.93,0.0,0.99971,0.0,0.02584]
[1778113864988,53.17,81213.32,0.0,0.9997,0.0,0.02588]
[1778113870023,53.17,81215.17,0.0,0.99971,0.0,0.02575]
[1778113875058,53.17,81208.57,0.0,0.9997,0.0,0.02622]
[1778113877072,53.17,81206.0,0.0,0.9997,0.0,0.0264]
[1778113879558,53.17,81192.49,0.0,0.99969,0.0,0.02738]
[1778113881100,53.17,81187.21,0.0,0.99968,0.0,0.02777]
[1778113882107,53.17,81192.94,0.0,0.99969,0.0,0.02735]
[1778113884121,53.17,81199.17,0.0,0.99969,0.0,0.02689]
[1778113885128,53.17,81201.2,0.0,0.99969,0.0,0.02674]
[1778113888149,53.17,81206.74,0.0,0.9997,0.0,0.02635]
[1778113893184,53.17,81200.51,0.0,0.9997,0.0,0.02642]
[1778113894191,53.17,81194.71,0.0,0.99969,0.0,0.02684]
[1778113895198,53.17,81194.77,0.0,0.99969,0.0,0.02683]
[1778113900233,53.17,81195.47,0.0,0.99969,0.0,0.02678]
[1778113906275,53.17,81197.43,0.0,0.99969,0.0,0.02664]
[1778113909771,53.17,81202.59,0.0,0.9997,0.0,0.02627]
[1778113912318,53.17,81208.17,0.0,0.9997,0.0,0.02588]
[1778113917352,53.17,81207.17,0.0,0.9997,0.0,0.02595]
[1778113922387,53.17,81208.34,0.0,0.9997,0.0,0.02586]
[1778113924402,53.17,81198.71,0.0,0.9997,0.0,0.02655]
[1778113926416,53.17,81198.22,0.0,0.9997,0.0,0.02658]
[1778113931450,53.17,81199.79,0.0,0.9997,0.0,0.02647]
[1778113936487,53.17,81199.3,0.0,0.9997,0.0,0.0265]
[1778113941521,53.17,81200.14,0.0,0.9997,0.0,0.02644]
[1778113943534,53.17,81193.67,0.0,0.99969,0.0,0.02691]
[1778113944542,53.17,81184.44,0.0,0.99968,0.0,0.02759]
[1778113945549,53.17,81179.12,0.0,0.99968,0.0,0.02799]
[1778113947563,53.17,81179.37,0.0,0.99968,0.0,0.02797]
[1778113952598,53.17,81178.24,0.0,0.99968,0.0,0.02766]
[1778113954612,53.17,81171.51,0.0,0.99968,0.0,0.02817]
[1778113956626,53.17,81168.81,0.0,0.99967,0.0,0.02838]
[1778113958642,53.17,81163.66,0.0,0.99967,0.0,0.02877]
[1778113960129,53.17,81158.46,0.0,0.99966,0.0,0.02918]
[1778113961661,53.17,81157.16,0.0,0.99966,0.0,0.02928]
[1778113966697,53.17,81153.9,0.0,0.99966,0.0,0.02954]
[1778113967703,53.17,81149.07,0.0,0.99965,0.0,0.02992]
[1778113969717,53.17,81147.44,0.0,0.99965,0.0,0.03006]
[1778113970724,53.17,81135.47,0.0,0.99964,0.0,0.03104]
[1778113971731,53.17,81143.79,0.0,0.99965,0.0,0.03035]
[1778113972738,53.17,81151.18,0.0,0.99966,0.0,0.02976]
[1778113973744,53.17,81148.05,0.0,0.99965,0.0,0.03001]
[1778113979787,53.17,81148.73,0.0,0.99965,0.0,0.02995]
[1778113984822,53.17,81151.07,0.0,0.99966,0.0,0.02976]
[1778113988850,53.17,81163.01,0.0,0.99967,0.0,0.02882]
[1778113989858,53.17,81163.21,0.0,0.99967,0.0,0.02881]
[1778113991872,53.17,81169.27,0.0,0.99967,0.0,0.02834]
[1778113993886,53.17,81176.13,0.0,0.99968,0.0,0.02782]
[1778113995899,53.17,81181.91,0.0,0.99969,0.0,0.02739]
[1778114000934,53.17,81181.38,0.0,0.99968,0.0,0.02743]
[1778114005969,53.17,81182.74,0.0,0.99969,0.0,0.02733]
[1778114008991,53.17,81191.88,0.0,0.99969,0.0,0.02666]
[1778114009997,53.17,81192.41,0.0,0.99969,0.0,0.02662]
[1778114012012,53.17,81187.98,0.0,0.99969,0.0,0.02657]
[1778114013020,53.17,81184.54,0.0,0.99969,0.0,0.02681]
[1778114016056,53.17,81176.65,0.0,0.99968,0.0,0.02739]
[1778114019082,53.17,81168.46,0.0,0.99968,0.0,0.02801]
[1778114020089,53.17,81160.16,0.0,0.99967,0.0,0.02864]
[1778114021096,53.17,81159.93,0.0,0.99967,0.0,0.02866]
[1778114026132,53.17,81160.31,0.0,0.99967,0.0,0.02863]
[1778114027138,53.17,81147.71,0.0,0.99966,0.0,0.02962]
[1778114028145,53.17,81136.57,0.0,0.99965,0.0,0.03052]
[1778114029152,53.17,81133.42,0.0,0.99964,0.0,0.03078]
[1778114031168,53.17,81132.34,0.0,0.99964,0.0,0.03087]
[1778114036201,53.17,81132.01,0.0,0.99964,0.0,0.03089]
[1778114041236,53.17,81127.55,0.0,0.99964,0.0,0.03126]
[1778114046271,53.17,81123.82,0.0,0.99963,0.0,0.03158]
[1778114050778,53.17,81132.15,0.0,0.99964,0.0,0.03088]
[1778114052314,53.17,81135.04,0.0,0.99964,0.0,0.03064]
[1778114055334,53.17,81133.48,0.0,0.99964,0.0,0.03077]
[1778114056341,53.17,81128.63,0.0,0.99964,0.0,0.03117]
[1778114061376,53.17,81130.61,0.0,0.99964,0.0,0.03101]
[1778114066413,53.17,81131.6,0.0,0.99964,0.0,0.03093]
[1778114071446,53.17,81131.89,0.0,0.99965,0.0,0.03048]
[1778114073461,53.17,81130.49,0.0,0.99964,0.0,0.03059]
[1778114078495,53.17,81137.45,0.0,0.99965,0.0,0.03002]
[1778114080991,53.17,81149.71,0.0,0.99966,0.0,0.02905]
[1778114083529,53.17,81152.7,0.0,0.99967,0.0,0.02882]
[1778114088565,53.17,81152.87,0.0,0.99967,0.0,0.0288]
[1778114089573,53.17,81159.6,0.0,0.99967,0.0,0.02828]
[1778114091064,53.17,81157.14,0.0,0.99967,0.0,0.02847]
[1778114096621,53.17,81159.96,0.0,0.99967,0.0,0.02826]
[1778114101657,53.17,81161.76,0.0,0.99968,0.0,0.02812]
[1778114102665,53.17,81168.19,0.0,0.99968,0.0,0.02763]
[1778114103671,53.17,81169.88,0.0,0.99968,0.0,0.02751]
[1778114104678,53.17,81157.61,0.0,0.99967,0.0,0.02844]
[1778114105685,53.17,81145.9,0.0,0.99966,0.0,0.02935]
[1778114106692,53.17,81145.74,0.0,0.99966,0.0,0.02936]
[1778114111728,53.17,81147.68,0.0,0.99966,0.0,0.02921]
[1778114116763,53.17,81144.9,0.0,0.99966,0.0,0.02943]
[1778114118776,53.17,81143.41,0.0,0.99966,0.0,0.02955]
[1778114123811,53.17,81147.18,0.0,0.99966,0.0,0.02925]
[1778114125825,53.17,81159.8,0.0,0.99967,0.0,0.02827]
[1778114126832,53.17,81173.58,0.0,0.99969,0.0,0.02723]
[1778114127841,53.17,81174.03,0.0,0.99969,0.0,0.0272]
[1778114132874,53.17,81179.48,0.0,0.9997,0.0,0.02642]
[1778114136902,53.17,81166.84,0.0,0.99968,0.0,0.02734]
[1778114137911,53.17,81163.34,0.0,0.99968,0.0,0.0276]
[1778114138917,53.17,81155.61,0.0,0.99967,0.0,0.02819]
[1778114139926,53.17,81156.34,0.0,0.99967,0.0,0.02813]
[1778114144958,53.17,81158.18,0.0,0.99968,0.0,0.02799]
[1778114149993,53.17,81152.77,0.0,0.99967,0.0,0.02841]
[1778114152011,53.17,81150.56,0.0,0.99967,0.0,0.02858]
[1778114153017,53.17,81158.1,0.0,0.99968,0.0,0.028]
[1778114154023,53.17,81164.04,0.0,0.99968,0.0,0.02755]
[1778114155032,53.17,81156.34,0.0,0.99967,0.0,0.02813]
[1778114156039,53.17,81151.87,0.0,0.99967,0.0,0.02848]
[1778114161072,53.17,81154.81,0.0,0.99967,0.0,0.02825]
[1778114163087,53.17,81161.38,0.0,0.99968,0.0,0.02775]
[1778114165101,53.17,81153.4,0.0,0.99967,0.0,0.02836]
[1778114166108,53.17,81149.26,0.0,0.99967,0.0,0.02868]
[1778114169131,53.17,81147.56,0.0,0.99967,0.0,0.02881]
[1778114170135,53.17,81142.39,0.0,0.99966,0.0,0.02921]
[1778114172149,53.17,81142.14,0.0,0.99966,0.0,0.02923]
[1778114175170,53.17,81135.95,0.0,0.99965,0.0,0.02973]
[1778114176177,53.17,81128.18,0.0,0.99965,0.0,0.03035]
[1778114177184,53.17,81124.27,0.0,0.99964,0.0,0.03067]
[1778114179199,53.17,81133.22,0.0,0.99965,0.0,0.02994]
[1778114180205,53.17,81138.73,0.0,0.99966,0.0,0.0295]
[1778114181214,53.17,81139.06,0.0,0.99966,0.0,0.02948]
[1778114186248,53.17,81139.33,0.0,0.99966,0.0,0.02946]
[1778114190276,53.17,81130.75,0.0,0.99965,0.0,0.03014]
[1778114191283,53.17,81128.84,0.0,0.99965,0.0,0.02988]
[1778114196318,53.17,81128.81,0.0,0.99965,0.0,0.02988]
[1778114201353,53.17,81128.58,0.0,0.99965,0.0,0.0299]
[1778114206389,53.17,81126.76,0.0,0.99965,0.0,0.03005]
[1778114209410,53.17,81120.92,0.0,0.99964,0.0,0.03052]
[1778114213440,53.17,81109.07,0.0,0.99963,0.0,0.03151]
[1778114214447,53.17,81109.98,0.0,0.99963,0.0,0.03143]
[1778114219482,53.17,81105.8,0.0,0.99963,0.0,0.03179]
[1778114224518,53.17,81104.13,0.0,0.99963,0.0,0.03193]
[1778114229552,53.17,81105.81,0.0,0.99963,0.0,0.03179]
[1778114234587,53.17,81108.26,0.0,0.99963,0.0,0.03158]
[1778114236601,53.17,81115.19,0.0,0.99964,0.0,0.031]
[1778114238616,53.17,81117.57,0.0,0.99964,0.0,0.0308]
[1778114243650,53.17,81119.53,0.0,0.99964,0.0,0.03064]
[1778114248685,53.17,81119.95,0.0,0.99964,0.0,0.0306]
[1778114252238,53.17,81125.5,0.0,0.99965,0.0,0.02973]
[1778114257748,53.17,81126.15,0.0,0.99965,0.0,0.02968]
[1778114262783,53.17,81126.15,0.0,0.99965,0.0,0.02968]
[1778114263790,53.17,81120.9,0.0,0.99965,0.0,0.0301]
[1778114264797,53.17,81114.4,0.0,0.99964,0.0,0.03063]
[1778114265804,53.17,81115.11,0.0,0.99964,0.0,0.03057]
[1778114270839,53.17,81115.85,0.0,0.99964,0.0,0.03051]
[1778114275874,53.17,81116.26,0.0,0.99964,0.0,0.03048]
[1778114280911,53.17,81108.77,0.0,0.99964,0.0,0.0311]
[1778114282451,53.17,81110.39,0.0,0.99964,0.0,0.03096]
[1778114287959,53.17,81113.81,0.0,0.99964,0.0,0.03068]
[1778114292993,53.17,81111.61,0.0,0.99964,0.0,0.03086]
[1778114298030,53.17,81112.37,0.0,0.99964,0.0,0.0308]
[1778114302058,53.17,81106.06,0.0,0.99963,0.0,0.03133]
[1778114306086,53.17,81112.49,0.0,0.99964,0.0,0.03079]
[1778114311121,53.17,81105.36,0.0,0.99964,0.0,0.03095]
[1778114313135,53.17,81104.06,0.0,0.99964,0.0,0.03106]
[1778114318170,53.17,81100.9,0.0,0.99963,0.0,0.03132]
[1778114323207,53.17,81105.39,0.0,0.99964,0.0,0.03095]
[1778114325224,53.17,81107.27,0.0,0.99964,0.0,0.03079]
[1778114328245,53.17,81101.61,0.0,0.99963,0.0,0.03126]
[1778114332273,53.17,81096.81,0.0,0.99963,0.0,0.03167]
[1778114337309,53.17,81095.74,0.0,0.99963,0.0,0.03176]
[1778114342344,53.17,81095.95,0.0,0.99963,0.0,0.03174]
[1778114347378,53.17,81102.51,0.0,0.99963,0.0,0.03119]
[1778114352434,53.17,81099.8,0.0,0.99963,0.0,0.03141]
[1778114357455,53.17,81097.57,0.0,0.99963,0.0,0.0316]
[1778114362490,53.17,81097.38,0.0,0.99963,0.0,0.03162]
[1778114367525,53.17,81096.12,0.0,0.99963,0.0,0.03173]
[1778114372560,53.17,81097.33,0.0,0.99963,0.0,0.03118]
[1778114375581,53.17,81085.37,0.0,0.99962,0.0,0.0322]
[1778114376588,53.17,81083.31,0.0,0.99962,0.0,0.03238]
[1778114379609,53.17,81092.66,0.0,0.99963,0.0,0.03158]
[1778114380616,53.17,81097.21,0.0,0.99963,0.0,0.03119]
[1778114383153,53.17,81097.39,0.0,0.99963,0.0,0.03118]
[1778114388727,53.17,81104.0,0.0,0.99964,0.0,0.03063]
[1778114393235,53.17,81109.04,0.0,0.99965,0.0,0.03021]
[1778114398796,53.17,81110.51,0.0,0.99965,0.0,0.03009]
[1778114403833,53.17,81115.4,0.0,0.99965,0.0,0.0297]
[1778114406853,53.17,81106.65,0.0,0.99964,0.0,0.03041]
[1778114407860,53.17,81097.25,0.0,0.99963,0.0,0.03119]
[1778114408883,53.17,81096.87,0.0,0.99963,0.0,0.03122]
[1778114410891,53.17,81090.98,0.0,0.99963,0.0,0.03172]
[1778114413380,53.17,81098.99,0.0,0.99964,0.0,0.03105]
[1778114413912,53.17,81098.99,0.0,0.99964,0.0,0.03105]
[1778114414920,53.17,81093.84,0.0,0.99963,0.0,0.03148]
[1778114415926,53.17,81087.83,0.0,0.99962,0.0,0.03199]
[1778114416933,53.17,81083.66,0.0,0.99962,0.0,0.03235]
[1778114418948,53.17,81078.33,0.0,0.99961,0.0,0.03282]
[1778114419954,53.17,81073.21,0.0,0.99961,0.0,0.03327]
[1778114423449,53.17,81065.79,0.0,0.9996,0.0,0.03394]
[1778114424990,53.17,81062.57,0.0,0.9996,0.0,0.03423]
[1778114430025,53.17,81066.05,0.0,0.9996,0.0,0.03392]
[1778114435069,53.17,81065.57,0.0,0.9996,0.0,0.03349]
[1778114437079,53.17,81076.01,0.0,0.99962,0.0,0.03257]
[1778114438085,53.17,81078.03,0.0,0.99962,0.0,0.03239]
[1778114442113,53.17,81072.34,0.0,0.99961,0.0,0.03289]
[1778114443591,53.17,81064.19,0.0,0.9996,0.0,0.03362]
[1778114445134,53.17,81063.19,0.0,0.9996,0.0,0.03371]
[1778114449162,53.17,81057.01,0.0,0.99959,0.0,0.03427]
[1778114451176,53.17,81056.04,0.0,0.99959,0.0,0.03436]
[1778114455204,53.17,81049.63,0.0,0.99959,0.0,0.03495]
[1778114458226,53.17,81044.18,0.0,0.99958,0.0,0.03546]
[1778114460239,53.17,81041.21,0.0,0.99958,0.0,0.03575]
[1778114465278,53.17,81046.02,0.0,0.99958,0.0,0.03529]
[1778114467289,53.17,81051.91,0.0,0.99959,0.0,0.03474]
[1778114470310,53.17,81058.63,0.0,0.9996,0.0,0.03412]
[1778114474338,53.17,81068.21,0.0,0.99961,0.0,0.03326]
[1778114475345,53.17,81072.64,0.0,0.99961,0.0,0.03286]
[1778114477359,53.17,81074.63,0.0,0.99961,0.0,0.03269]
[1778114483401,53.17,81074.16,0.0,0.99961,0.0,0.03273]
[1778114488436,53.17,81074.46,0.0,0.99961,0.0,0.0327]
[1778114493471,53.17,81074.2,0.0,0.99962,0.0,0.03227]
[1778114498507,53.17,81072.91,0.0,0.99962,0.0,0.03238]
[1778114502534,53.17,81078.8,0.0,0.99962,0.0,0.03187]
[1778114504553,53.17,81079.9,0.0,0.99963,0.0,0.03178]
[1778114506565,53.17,81069.19,0.0,0.99961,0.0,0.03271]
[1778114507573,53.17,81065.61,0.0,0.99961,0.0,0.03303]
[1778114509587,53.17,81058.6,0.0,0.9996,0.0,0.03365]
[1778114514622,53.17,81060.44,0.0,0.9996,0.0,0.03349]
[1778114518650,53.17,81053.43,0.0,0.9996,0.0,0.03412]
[1778114521671,53.17,81046.5,0.0,0.99959,0.0,0.03476]
[1778114523685,53.17,81043.64,0.0,0.99958,0.0,0.03503]
[1778114526708,53.17,81035.87,0.0,0.99957,0.0,0.03576]
[1778114530738,53.17,81042.23,0.0,0.99958,0.0,0.03516]
[1778114534232,53.17,81048.78,0.0,0.99959,0.0,0.03455]
[1778114539801,53.17,81048.48,0.0,0.99959,0.0,0.03458]
[1778114544303,53.17,81042.17,0.0,0.99958,0.0,0.03517]
[1778114546850,53.17,81038.67,0.0,0.99958,0.0,0.0355]
[1778114551886,53.17,81043.02,0.0,0.99959,0.0,0.0346]
[1778114556921,53.17,81038.3,0.0,0.99958,0.0,0.03504]
[1778114561956,53.17,81034.44,0.0,0.99958,0.0,0.03541]
[1778114566991,53.17,81032.67,0.0,0.99958,0.0,0.03558]
[1778114572026,53.17,81033.7,0.0,0.99958,0.0,0.03548]
[1778114577062,53.17,81033.59,0.0,0.99958,0.0,0.03549]
[1778114582098,53.17,81034.59,0.0,0.99958,0.0,0.03539]
[1778114587132,53.17,81034.34,0.0,0.99958,0.0,0.03542]
[1778114592169,53.17,81033.7,0.0,0.99958,0.0,0.03548]
[1778114597204,53.17,81032.35,0.0,0.99958,0.0,0.03561]
[1778114602239,53.17,81033.69,0.0,0.99958,0.0,0.03548]
[1778114607274,53.17,81028.27,0.0,0.99957,0.0,0.036]
[1778114608281,53.17,81022.37,0.0,0.99956,0.0,0.03657]
[1778114609288,53.17,81019.05,0.0,0.99956,0.0,0.03689]
[1778114614801,53.17,81019.79,0.0,0.99957,0.0,0.03632]
[1778114620367,53.17,81024.45,0.0,0.99957,0.0,0.03587]
[1778114625399,53.17,81025.45,0.0,0.99957,0.0,0.03577]
[1778114627414,53.17,81031.58,0.0,0.99958,0.0,0.03519]
[1778114628421,53.17,81025.08,0.0,0.99957,0.0,0.03581]
[1778114629429,53.17,81019.74,0.0,0.99957,0.0,0.03632]
[1778114630437,53.17,81020.15,0.0,0.99957,0.0,0.03628]
[1778114635470,53.17,81020.1,0.0,0.99957,0.0,0.03629]
[1778114640505,53.17,81019.91,0.0,0.99957,0.0,0.03631]
[1778114643527,53.17,81012.89,0.0,0.99956,0.0,0.03699]
[1778114645541,53.17,81007.1,0.0,0.99955,0.0,0.03757]
[1778114650576,53.17,81006.61,0.0,0.99955,0.0,0.03762]
[1778114656620,53.17,81005.35,0.0,0.99955,0.0,0.03774]
[1778114658634,53.17,80998.1,0.0,0.99954,0.0,0.03848]
[1778114663688,53.17,80997.93,0.0,0.99954,0.0,0.0385]
[1778114664681,53.17,80990.12,0.0,0.99953,0.0,0.0393]
[1778114665687,53.17,80977.08,0.0,0.99951,0.0,0.04068]
[1778114666693,53.17,80975.84,0.0,0.99951,0.0,0.04082]
[1778114668707,53.17,80987.79,0.0,0.99952,0.0,0.03955]
[1778114669714,53.17,81007.12,0.0,0.99955,0.0,0.03757]
[1778114670723,53.17,81011.81,0.0,0.99956,0.0,0.0371]
[1778114672735,53.17,81015.44,0.0,0.99957,0.0,0.03624]
[1778114674751,53.17,81007.79,0.0,0.99956,0.0,0.03699]
[1778114675757,53.17,81000.75,0.0,0.99955,0.0,0.03769]
[1778114676764,53.17,81001.47,0.0,0.99955,0.0,0.03762]
[1778114681798,53.17,81007.41,0.0,0.99956,0.0,0.03702]
[1778114682806,53.17,80999.52,0.0,0.99955,0.0,0.03781]
[1778114683813,53.17,80999.02,0.0,0.99955,0.0,0.03786]
[1778114688848,53.17,80999.88,0.0,0.99955,0.0,0.03778]
[1778114693882,53.17,81000.05,0.0,0.99955,0.0,0.03776]
[1778114695897,53.17,81007.74,0.0,0.99956,0.0,0.03699]
[1778114697911,53.17,81013.69,0.0,0.99956,0.0,0.03641]
[1778114699923,53.17,81015.13,0.0,0.99957,0.0,0.03627]
[1778114702946,53.17,81007.94,0.0,0.99956,0.0,0.03697]
[1778114703954,53.17,81008.25,0.0,0.99956,0.0,0.03694]
[1778114707980,53.17,81002.99,0.0,0.99955,0.0,0.03746]
[1778114709995,53.17,81002.09,0.0,0.99955,0.0,0.03755]
[1778114712010,53.17,80996.48,0.0,0.99954,0.0,0.03812]
[1778114714022,53.17,80997.9,0.0,0.99954,0.0,0.03798]
[1778114719057,53.17,80997.48,0.0,0.99954,0.0,0.03802]
[1778114724092,53.17,81000.02,0.0,0.99955,0.0,0.03776]
[1778114729128,53.17,81003.56,0.0,0.99955,0.0,0.03741]
[1778114731141,53.17,81009.51,0.0,0.99957,0.0,0.03631]
[1778114732148,53.17,81019.07,0.0,0.99958,0.0,0.03539]
[1778114733155,53.17,81023.52,0.0,0.99958,0.0,0.03497]
[1778114736179,53.17,81027.19,0.0,0.99959,0.0,0.03463]
[1778114737185,53.17,81034.1,0.0,0.9996,0.0,0.03399]
[1778114738193,53.17,81046.59,0.0,0.99961,0.0,0.03286]
[1778114739201,53.17,81051.62,0.0,0.99962,0.0,0.03242]
[1778114740217,53.17,81060.17,0.0,0.99963,0.0,0.03168]
[1778114741213,53.17,81064.5,0.0,0.99963,0.0,0.03131]
[1778114743228,53.17,81067.78,0.0,0.99963,0.0,0.03103]
[1778114744234,53.17,81060.81,0.0,0.99963,0.0,0.03162]
[1778114745737,53.17,81053.89,0.0,0.99962,0.0,0.03222]
[1778114746249,53.17,81053.89,0.0,0.99962,0.0,0.03222]
[1778114749269,53.17,81047.36,0.0,0.99961,0.0,0.0328]
[1778114754304,53.17,81041.79,0.0,0.9996,0.0,0.03329]
[1778114758333,53.17,81034.08,0.0,0.9996,0.0,0.03399]
[1778114763367,53.17,81035.97,0.0,0.9996,0.0,0.03382]
[1778114765879,53.17,81027.68,0.0,0.99959,0.0,0.03458]
[1778114767396,53.17,81025.58,0.0,0.99959,0.0,0.03478]
[1778114773438,53.17,81021.49,0.0,0.99958,0.0,0.03516]
[1778114774445,53.17,81014.15,0.0,0.99957,0.0,0.03586]
[1778114775962,53.17,81004.44,0.0,0.99956,0.0,0.03681]
[1778114776459,53.17,81004.53,0.0,0.99956,0.0,0.0368]
[1778114779482,53.17,80988.29,0.0,0.99954,0.0,0.03843]
[1778114780487,53.17,80984.29,0.0,0.99953,0.0,0.03884]
[1778114786031,53.17,80988.17,0.0,0.99954,0.0,0.03844]
[1778114791565,53.17,80984.7,0.0,0.99954,0.0,0.03827]
[1778114792572,53.17,80979.11,0.0,0.99953,0.0,0.03884]
[1778114793579,53.17,80972.79,0.0,0.99952,0.0,0.0395]
[1778114794586,53.17,80967.58,0.0,0.99952,0.0,0.04005]
[1778114795593,53.17,80973.73,0.0,0.99952,0.0,0.0394]
[1778114796600,53.17,80981.32,0.0,0.99954,0.0,0.03861]
[1778114797607,53.17,80981.72,0.0,0.99954,0.0,0.03857]
[1778114802643,53.17,80982.56,0.0,0.99954,0.0,0.03849]
[1778114807685,53.17,80981.04,0.0,0.99953,0.0,0.03864]
[1778114812716,53.17,80974.2,0.0,0.99953,0.0,0.03935]
[1778114813723,53.17,80975.96,0.0,0.99953,0.0,0.03917]
[1778114815737,53.17,80979.42,0.0,0.99953,0.0,0.03881]
[1778114816745,53.17,80984.91,0.0,0.99954,0.0,0.03825]
[1778114817751,53.17,80988.08,0.0,0.99954,0.0,0.03792]
[1778114821796,53.17,80981.28,0.0,0.99954,0.0,0.03862]
[1778114822793,53.17,80967.96,0.0,0.99952,0.0,0.04001]
[1778114827822,53.17,80973.09,0.0,0.99952,0.0,0.03947]
[1778114832858,53.17,80973.52,0.0,0.99952,0.0,0.03943]
[1778114836890,53.17,80978.57,0.0,0.99953,0.0,0.0389]
[1778114837895,53.17,80987.4,0.0,0.99954,0.0,0.03799]
[1778114838902,53.17,80991.69,0.0,0.99955,0.0,0.03756]
[1778114839909,53.17,81002.19,0.0,0.99956,0.0,0.03652]
[1778114840916,53.17,81003.33,0.0,0.99956,0.0,0.03641]
[1778114841922,53.17,81009.0,0.0,0.99957,0.0,0.03586]
[1778114842929,53.17,81026.71,0.0,0.99959,0.0,0.03419]
[1778114843936,53.17,81026.25,0.0,0.99959,0.0,0.03423]
[1778114848971,53.17,81028.32,0.0,0.99959,0.0,0.03404]
[1778114854006,53.17,81027.32,0.0,0.9996,0.0,0.03366]
[1778114859041,53.17,81025.12,0.0,0.9996,0.0,0.03386]
[1778114864078,53.17,81022.24,0.0,0.99959,0.0,0.03412]
[1778114869112,53.17,81019.99,0.0,0.99959,0.0,0.03433]
[1778114870120,53.17,81027.22,0.0,0.9996,0.0,0.03367]
[1778114872133,53.17,81028.01,0.0,0.9996,0.0,0.03359]
[1778114877168,53.17,81028.48,0.0,0.9996,0.0,0.03355]
[1778114882203,53.17,81030.33,0.0,0.9996,0.0,0.03338]
[1778114886740,53.17,81039.25,0.0,0.99961,0.0,0.03259]
[1778114889253,53.17,81041.34,0.0,0.99962,0.0,0.0324]
[1778114894289,53.17,81048.67,0.0,0.99962,0.0,0.03177]
[1778114896809,53.17,81053.43,0.0,0.99963,0.0,0.03136]
[1778114902343,53.17,81055.0,0.0,0.99963,0.0,0.03123]
[1778114907377,53.17,81059.06,0.0,0.99963,0.0,0.03088]
[1778114908389,53.17,81066.02,0.0,0.99964,0.0,0.0303]
[1778114909393,53.17,81072.28,0.0,0.99965,0.0,0.02979]
[1778114910399,53.17,81076.19,0.0,0.99965,0.0,0.02947]
[1778114914427,53.17,81081.23,0.0,0.99966,0.0,0.02865]
[1778114916949,53.17,81093.29,0.0,0.99967,0.0,0.02772]
[1778114918456,53.17,81100.94,0.0,0.99968,0.0,0.02714]
[1778114919466,53.17,81106.0,0.0,0.99969,0.0,0.02677]
[1778114920473,53.17,81111.1,0.0,0.99969,0.0,0.02639]
[1778114922487,53.17,81119.77,0.0,0.9997,0.0,0.02577]
[1778114923499,53.17,81123.54,0.0,0.9997,0.0,0.0255]
[1778114925508,53.17,81112.35,0.0,0.99969,0.0,0.0263]
[1778114927019,53.17,81107.33,0.0,0.99969,0.0,0.02667]
[1778114932556,53.17,81106.26,0.0,0.99969,0.0,0.02675]
[1778114935577,53.17,81101.3,0.0,0.99968,0.0,0.02711]
[1778114940612,53.17,81100.38,0.0,0.99968,0.0,0.02718]
[1778114945674,53.17,81094.79,0.0,0.99968,0.0,0.0276]
[1778114950704,53.17,81092.91,0.0,0.99967,0.0,0.02775]
[1778114953725,53.17,81082.55,0.0,0.99966,0.0,0.02855]
[1778114954733,53.17,81077.11,0.0,0.99966,0.0,0.02898]
[1778114959767,53.17,81084.13,0.0,0.99967,0.0,0.02843]
[1778114963796,53.17,81092.12,0.0,0.99967,0.0,0.02781]
[1778114968831,53.17,81093.95,0.0,0.99968,0.0,0.02767]
[1778114972858,53.17,81098.81,0.0,0.99968,0.0,0.0269]
[1778114977893,53.17,81099.69,0.0,0.99969,0.0,0.02684]
[1778114981921,53.17,81105.09,0.0,0.99969,0.0,0.02644]
[1778114986956,53.17,81106.34,0.0,0.99969,0.0,0.02635]
[1778114990984,53.17,81094.26,0.0,0.99968,0.0,0.02724]
[1778114997026,53.17,81095.68,0.0,0.99968,0.0,0.02714]
[1778115002061,53.17,81095.19,0.0,0.99968,0.0,0.02717]
[1778115007096,53.17,81094.01,0.0,0.99968,0.0,0.02726]
[1778115011125,53.17,81088.35,0.0,0.99967,0.0,0.02769]
[1778115016159,53.17,81094.47,0.0,0.99968,0.0,0.02723]
[1778115021195,53.17,81088.89,0.0,0.99967,0.0,0.02765]
[1778115026230,53.17,81083.57,0.0,0.99967,0.0,0.02806]
[1778115032272,53.17,81084.38,0.0,0.99968,0.0,0.02759]
[1778115038315,53.17,81084.44,0.0,0.99968,0.0,0.02758]
[1778115043352,53.17,81087.69,0.0,0.99968,0.0,0.02734]
[1778115044358,53.17,81080.06,0.0,0.99967,0.0,0.02792]
[1778115045365,53.17,81074.39,0.0,0.99967,0.0,0.02836]
[1778115046371,53.17,81074.9,0.0,0.99967,0.0,0.02832]
[1778115051406,53.17,81074.42,0.0,0.99967,0.0,0.02836]
[1778115056441,53.17,81059.26,0.0,0.99965,0.0,0.02956]
[1778115057943,53.17,81058.48,0.0,0.99965,0.0,0.02962]
[1778115063490,53.17,81057.05,0.0,0.99965,0.0,0.02974]
[1778115066512,53.17,81063.14,0.0,0.99965,0.0,0.02925]
[1778115071546,53.17,81063.96,0.0,0.99965,0.0,0.02918]
[1778115076581,53.17,81067.93,0.0,0.99966,0.0,0.02887]
[1778115081616,53.17,81067.5,0.0,0.99966,0.0,0.0289]
[1778115085646,53.17,81061.32,0.0,0.99965,0.0,0.02939]
[1778115086653,53.17,81055.5,0.0,0.99965,0.0,0.02987]
[1778115090680,53.17,81048.64,0.0,0.99964,0.0,0.03043]
[1778115092695,53.17,81046.34,0.0,0.99964,0.0,0.03018]
[1778115098230,53.17,81056.58,0.0,0.99965,0.0,0.02935]
[1778115098738,53.17,81056.58,0.0,0.99965,0.0,0.02935]
[1778115100752,53.17,81047.35,0.0,0.99964,0.0,0.0301]
[1778115105787,53.17,81050.47,0.0,0.99965,0.0,0.02985]
[1778115111829,53.17,81050.57,0.0,0.99965,0.0,0.02984]
[1778115116864,53.17,81049.31,0.0,0.99964,0.0,0.02994]
[1778115121899,53.17,81050.61,0.0,0.99965,0.0,0.02983]
[1778115126934,53.17,81049.24,0.0,0.99964,0.0,0.02995]
[1778115131968,53.17,81050.03,0.0,0.99965,0.0,0.02988]
[1778115137005,53.17,81050.03,0.0,0.99965,0.0,0.02988]
[1778115142040,53.17,81056.55,0.0,0.99965,0.0,0.02935]
[1778115143048,53.17,81061.96,0.0,0.99966,0.0,0.02892]
[1778115144055,53.17,81066.64,0.0,0.99966,0.0,0.02855]
[1778115145066,53.17,81068.26,0.0,0.99966,0.0,0.02842]
[1778115146068,53.17,81061.16,0.0,0.99966,0.0,0.02898]
[1778115147077,53.17,81055.37,0.0,0.99965,0.0,0.02945]
[1778115152111,53.17,81053.25,0.0,0.99965,0.0,0.02919]
[1778115157146,53.17,81051.26,0.0,0.99965,0.0,0.02935]
[1778115162183,53.17,81038.83,0.0,0.99964,0.0,0.03037]
[1778115163191,53.17,81031.47,0.0,0.99963,0.0,0.03099]
[1778115168226,53.17,81030.26,0.0,0.99963,0.0,0.03109]
[1778115173260,53.17,81025.74,0.0,0.99962,0.0,0.03148]
[1778115178295,53.17,81022.9,0.0,0.99962,0.0,0.03172]
[1778115180309,53.17,81017.5,0.0,0.99962,0.0,0.03219]
[1778115182324,53.17,81024.41,0.0,0.99962,0.0,0.03159]
[1778115187358,53.17,81024.92,0.0,0.99962,0.0,0.03155]
[1778115192393,53.17,81035.13,0.0,0.99963,0.0,0.03068]
[1778115193400,53.17,81039.82,0.0,0.99964,0.0,0.03029]
[1778115198435,53.17,81039.24,0.0,0.99964,0.0,0.03034]
[1778115203471,53.17,81036.5,0.0,0.99964,0.0,0.03056]
[1778115209008,53.17,81037.72,0.0,0.99964,0.0,0.03046]
[1778115214550,53.17,81043.88,0.0,0.99965,0.0,0.02952]
[1778115219584,53.17,81043.91,0.0,0.99965,0.0,0.02952]
[1778115224618,53.17,81045.86,0.0,0.99965,0.0,0.02936]
[1778115229652,53.17,81045.39,0.0,0.99965,0.0,0.0294]
[1778115234689,53.17,81047.74,0.0,0.99965,0.0,0.02921]
[1778115236704,53.17,81049.88,0.0,0.99966,0.0,0.02904]
[1778115241738,53.17,81043.32,0.0,0.99965,0.0,0.02956]
[1778115243752,53.17,81039.55,0.0,0.99964,0.0,0.02987]
[1778115249291,53.17,81037.53,0.0,0.99964,0.0,0.03004]
[1778115250802,53.17,81025.81,0.0,0.99963,0.0,0.03102]
[1778115251809,53.17,81025.62,0.0,0.99963,0.0,0.03104]
[1778115256844,53.17,81023.9,0.0,0.99963,0.0,0.03118]
[1778115259361,53.17,81031.3,0.0,0.99964,0.0,0.03056]
[1778115260872,53.17,81031.79,0.0,0.99964,0.0,0.03052]
[1778115265907,53.17,81030.33,0.0,0.99963,0.0,0.03064]
[1778115270943,53.17,81029.82,0.0,0.99963,0.0,0.03068]
[1778115275979,53.17,81033.39,0.0,0.99964,0.0,0.02994]
[1778115281014,53.17,81033.22,0.0,0.99964,0.0,0.02996]
[1778115283029,53.17,81026.13,0.0,0.99964,0.0,0.03055]
[1778115286049,53.17,81020.36,0.0,0.99963,0.0,0.03103]
[1778115291085,53.17,81013.61,0.0,0.99962,0.0,0.03161]
[1778115292092,53.17,81006.33,0.0,0.99961,0.0,0.03225]
[1778115293102,53.17,81009.36,0.0,0.99962,0.0,0.03198]
[1778115298133,53.17,81010.72,0.0,0.99962,0.0,0.03186]
[1778115303168,53.17,81009.96,0.0,0.99962,0.0,0.03193]
[1778115305182,53.17,81005.31,0.0,0.99961,0.0,0.03234]
[1778115309210,53.17,81010.39,0.0,0.99962,0.0,0.03189]
[1778115313238,53.17,81017.29,0.0,0.99963,0.0,0.0313]
[1778115317266,53.17,81018.76,0.0,0.99963,0.0,0.03117]
[1778115322306,53.17,81017.18,0.0,0.99963,0.0,0.0313]
[1778115326333,53.17,81028.81,0.0,0.99964,0.0,0.03032]
[1778115331367,53.17,81028.41,0.0,0.99964,0.0,0.02992]
[1778115336405,53.17,81030.9,0.0,0.99965,0.0,0.02971]
[1778115341438,53.17,81039.28,0.0,0.99965,0.0,0.02903]
[1778115342446,53.17,81040.35,0.0,0.99966,0.0,0.02895]
[1778115343452,53.17,81044.47,0.0,0.99966,0.0,0.02862]
[1778115345467,53.17,81049.91,0.0,0.99967,0.0,0.02819]
[1778115347480,53.17,81060.47,0.0,0.99968,0.0,0.02738]
[1778115351508,53.17,81070.59,0.0,0.99969,0.0,0.02662]
[1778115352519,53.17,81072.01,0.0,0.99969,0.0,0.02652]
[1778115354529,53.17,81077.17,0.0,0.99969,0.0,0.02614]
[1778115359565,53.17,81079.65,0.0,0.99969,0.0,0.02596]
[1778115364599,53.17,81082.02,0.0,0.9997,0.0,0.02579]
[1778115369638,53.17,81082.65,0.0,0.9997,0.0,0.02574]
[1778115374673,53.17,81083.26,0.0,0.9997,0.0,0.0257]
[1778115380211,53.17,81075.09,0.0,0.99969,0.0,0.02629]
[1778115382728,53.17,81071.99,0.0,0.99969,0.0,0.02652]
[1778115387764,53.17,81073.02,0.0,0.99969,0.0,0.02644]
[1778115392799,53.17,81075.87,0.0,0.99969,0.0,0.02584]
[1778115396827,53.17,81064.5,0.0,0.99968,0.0,0.02667]
[1778115398841,53.17,81056.63,0.0,0.99968,0.0,0.02726]
[1778115400351,53.17,81057.58,0.0,0.99968,0.0,0.02719]
[1778115404885,53.17,81050.02,0.0,0.99967,0.0,0.02777]
[1778115410421,53.17,81051.37,0.0,0.99967,0.0,0.02767]
[1778115416966,53.17,81052.39,0.0,0.99967,0.0,0.02759]
[1778115422002,53.17,81057.16,0.0,0.99968,0.0,0.02722]
[1778115427036,53.17,81055.12,0.0,0.99968,0.0,0.02738]
[1778115429050,53.17,81064.35,0.0,0.99968,0.0,0.02669]
[1778115434085,53.17,81064.33,0.0,0.99968,0.0,0.02669]
[1778115439120,53.17,81066.25,0.0,0.99969,0.0,0.02654]
[1778115444155,53.17,81065.73,0.0,0.99969,0.0,0.02658]
[1778115449190,53.17,81065.34,0.0,0.99969,0.0,0.02661]
[1778115454225,53.17,81068.25,0.0,0.99969,0.0,0.026]
[1778115460267,53.17,81068.46,0.0,0.99969,0.0,0.02599]
[1778115466309,53.17,81067.39,0.0,0.99969,0.0,0.02607]
[1778115471344,53.17,81069.05,0.0,0.99969,0.0,0.02595]
[1778115478393,53.17,81069.88,0.0,0.99969,0.0,0.02589]
[1778115480407,53.17,81060.48,0.0,0.99969,0.0,0.02657]
[1778115484435,53.17,81059.19,0.0,0.99968,0.0,0.02667]
[1778115489475,53.17,81046.54,0.0,0.99967,0.0,0.02763]
[1778115490482,53.17,81040.96,0.0,0.99967,0.0,0.02806]
[1778115492496,53.17,81046.2,0.0,0.99967,0.0,0.02765]
[1778115495517,53.17,81040.5,0.0,0.99967,0.0,0.02809]
[1778115497531,53.17,81037.94,0.0,0.99966,0.0,0.02829]
[1778115502566,53.17,81037.37,0.0,0.99966,0.0,0.02834]
[1778115507601,53.17,81039.01,0.0,0.99966,0.0,0.02821]
[1778115512637,53.17,81041.65,0.0,0.99967,0.0,0.02759]
[1778115517673,53.17,81036.15,0.0,0.99967,0.0,0.02801]
[1778115522709,53.17,81025.8,0.0,0.99966,0.0,0.02883]
[1778115523716,53.17,81021.84,0.0,0.99965,0.0,0.02915]
[1778115528751,53.17,81024.63,0.0,0.99965,0.0,0.02892]
[1778115529757,53.17,81015.6,0.0,0.99965,0.0,0.02966]
[1778115530764,53.17,81012.0,0.0,0.99964,0.0,0.02995]
[1778115533788,53.17,81009.54,0.0,0.99964,0.0,0.03016]
[1778115534794,53.17,80999.53,0.0,0.99963,0.0,0.031]
[1778115536809,53.17,81012.73,0.0,0.99964,0.0,0.02989]
[1778115537815,53.17,81014.78,0.0,0.99964,0.0,0.02972]
[1778115542850,53.17,81003.2,0.0,0.99963,0.0,0.03069]
[1778115543859,53.17,81000.49,0.0,0.99963,0.0,0.03092]
[1778115545877,53.17,80993.66,0.0,0.99962,0.0,0.03151]
[1778115547891,53.17,80992.9,0.0,0.99962,0.0,0.03157]
[1778115552929,53.17,80988.33,0.0,0.99961,0.0,0.03197]
[1778115556959,53.17,81003.2,0.0,0.99963,0.0,0.03069]
[1778115558970,53.17,81003.96,0.0,0.99963,0.0,0.03062]
[1778115561478,53.17,80998.93,0.0,0.99963,0.0,0.03105]
[1778115564005,53.17,81004.02,0.0,0.99963,0.0,0.03062]
[1778115566018,53.17,81005.33,0.0,0.99963,0.0,0.03051]
[1778115571548,53.17,81003.76,0.0,0.99964,0.0,0.03019]
[1778115577096,53.17,81001.61,0.0,0.99964,0.0,0.03037]
[1778115582131,53.17,81001.93,0.0,0.99964,0.0,0.03035]
[1778115587166,53.17,81003.63,0.0,0.99964,0.0,0.03021]
[1778115592201,53.17,81002.23,0.0,0.99964,0.0,0.03032]
[1778115597236,53.17,81001.79,0.0,0.99964,0.0,0.03036]
[1778115601760,53.17,80993.3,0.0,0.99963,0.0,0.03108]
[1778115604290,53.17,80997.86,0.0,0.99963,0.0,0.03069]
[1778115605298,53.17,81002.51,0.0,0.99964,0.0,0.0303]
[1778115607312,53.17,81000.12,0.0,0.99963,0.0,0.0305]
[1778115612347,53.17,81000.63,0.0,0.99963,0.0,0.03046]
[1778115617382,53.17,81011.28,0.0,0.99965,0.0,0.02957]
[1778115618390,53.17,81018.14,0.0,0.99965,0.0,0.02902]
[1778115619395,53.17,81020.29,0.0,0.99966,0.0,0.02884]
[1778115620402,53.17,81014.68,0.0,0.99965,0.0,0.0293]
[1778115621411,53.17,81007.03,0.0,0.99964,0.0,0.02992]
[1778115622417,53.17,81007.03,0.0,0.99964,0.0,0.02992]
[1778115627456,53.17,81004.44,0.0,0.99964,0.0,0.03014]
[1778115628463,53.17,81002.57,0.0,0.99964,0.0,0.03029]
[1778115630477,53.17,81009.07,0.0,0.99964,0.0,0.02975]
[1778115635511,53.17,81010.59,0.0,0.99965,0.0,0.02919]
[1778115637526,53.17,81015.5,0.0,0.99966,0.0,0.0288]
[1778115642560,53.17,81017.94,0.0,0.99966,0.0,0.0286]
[1778115645582,53.17,81009.26,0.0,0.99965,0.0,0.0293]
[1778115646601,53.17,81006.98,0.0,0.99965,0.0,0.02949]
[1778115647601,53.17,80995.41,0.0,0.99963,0.0,0.03045]
[1778115648608,53.17,80986.94,0.0,0.99962,0.0,0.03117]
[1778115650622,53.17,80993.43,0.0,0.99963,0.0,0.03061]
[1778115653643,53.17,81004.5,0.0,0.99964,0.0,0.02969]
[1778115656664,53.17,80996.17,0.0,0.99963,0.0,0.03038]
[1778115657673,53.17,80989.65,0.0,0.99963,0.0,0.03094]
[1778115659685,53.17,80982.89,0.0,0.99962,0.0,0.03152]
[1778115662714,53.17,80973.54,0.0,0.99961,0.0,0.03234]
[1778115664732,53.17,80981.6,0.0,0.99962,0.0,0.03163]
[1778115668754,53.17,80976.02,0.0,0.99961,0.0,0.03212]
[1778115672783,53.17,80981.25,0.0,0.99962,0.0,0.03166]
[1778115674799,53.17,80975.36,0.0,0.99961,0.0,0.03218]
[1778115679833,53.17,80974.6,0.0,0.99961,0.0,0.03225]
[1778115681846,53.17,80969.39,0.0,0.9996,0.0,0.03271]
[1778115682852,53.17,80955.2,0.0,0.99959,0.0,0.03401]
[1778115685888,53.17,80974.08,0.0,0.99961,0.0,0.03229]
[1778115686888,53.17,80983.48,0.0,0.99962,0.0,0.03147]
[1778115687893,53.17,80994.79,0.0,0.99963,0.0,0.0305]
[1778115689906,53.17,80988.55,0.0,0.99963,0.0,0.03103]
[1778115692947,53.17,80979.89,0.0,0.99962,0.0,0.03132]
[1778115693943,53.17,80974.61,0.0,0.99962,0.0,0.03178]
[1778115694952,53.17,80974.68,0.0,0.99962,0.0,0.03177]
[1778115696965,53.17,80982.67,0.0,0.99963,0.0,0.03108]
[1778115697972,53.17,80986.47,0.0,0.99963,0.0,0.03075]
[1778115699986,53.17,80991.53,0.0,0.99963,0.0,0.03033]
[1778115702027,53.17,81000.3,0.0,0.99964,0.0,0.0296]
[1778115703011,53.17,81018.52,0.0,0.99966,0.0,0.02813]
[1778115704019,53.17,81035.37,0.0,0.99968,0.0,0.02684]
[1778115705025,53.17,81037.39,0.0,0.99968,0.0,0.02669]
[1778115710061,53.17,81044.3,0.0,0.99969,0.0,0.02618]
[1778115711067,53.17,81049.99,0.0,0.99969,0.0,0.02576]
[1778115712582,53.17,81063.51,0.0,0.99971,0.0,0.0248]
[1778115714088,53.17,81067.57,0.0,0.99971,0.0,0.02452]
[1778115715095,53.17,81071.75,0.0,0.99971,0.0,0.02423]
[1778115716102,53.17,81077.1,0.0,0.99972,0.0,0.02387]
[1778115719126,53.17,81076.14,0.0,0.99972,0.0,0.02394]
[1778115724158,53.17,81074.91,0.0,0.99972,0.0,0.02402]
[1778115727183,53.17,81068.37,0.0,0.99971,0.0,0.02447]
[1778115728190,53.17,81060.26,0.0,0.9997,0.0,0.02503]
[1778115733225,53.17,81055.56,0.0,0.9997,0.0,0.02536]
[1778115738260,53.17,81054.58,0.0,0.9997,0.0,0.02543]
[1778115741285,53.17,81062.67,0.0,0.99971,0.0,0.02486]
[1778115744301,53.17,81042.3,0.0,0.99969,0.0,0.02633]
[1778115745310,53.17,81035.94,0.0,0.99968,0.0,0.0268]
[1778115750344,53.17,81042.82,0.0,0.99969,0.0,0.02629]
[1778115751351,53.17,81048.94,0.0,0.9997,0.0,0.02545]
[1778115755379,53.17,81054.46,0.0,0.9997,0.0,0.02506]
[1778115760415,53.17,81060.23,0.0,0.99971,0.0,0.02465]
[1778115761421,53.17,81066.28,0.0,0.99971,0.0,0.02424]
[1778115766456,53.17,81067.16,0.0,0.99971,0.0,0.02418]
[1778115770485,53.17,81062.09,0.0,0.99971,0.0,0.02453]
[1778115773005,53.17,81061.91,0.0,0.99971,0.0,0.02454]
[1778115778543,53.17,81052.42,0.0,0.9997,0.0,0.0252]
[1778115779550,53.17,81049.76,0.0,0.9997,0.0,0.02539]
[1778115784585,53.17,81055.13,0.0,0.9997,0.0,0.02501]
[1778115789621,53.17,81056.77,0.0,0.9997,0.0,0.0249]
[1778115792641,53.17,81059.23,0.0,0.99971,0.0,0.02472]
[1778115794665,53.17,81052.92,0.0,0.9997,0.0,0.02517]
[1778115796674,53.17,81054.51,0.0,0.9997,0.0,0.02505]
[1778115798690,53.17,81057.45,0.0,0.99971,0.0,0.02485]
[1778115800702,53.17,81052.15,0.0,0.9997,0.0,0.02522]
[1778115805737,53.17,81053.67,0.0,0.9997,0.0,0.02511]
[1778115810771,53.17,81053.71,0.0,0.9997,0.0,0.02511]
[1778115813792,53.17,81059.39,0.0,0.99971,0.0,0.02434]
[1778115814799,53.17,81064.86,0.0,0.99972,0.0,0.02396]
[1778115815806,53.17,81063.85,0.0,0.99972,0.0,0.02403]
[1778115818829,53.17,81056.02,0.0,0.99971,0.0,0.02457]
[1778115819836,53.17,81054.5,0.0,0.99971,0.0,0.02467]
[1778115824872,53.17,81053.55,0.0,0.99971,0.0,0.02474]
[1778115825878,53.17,81036.94,0.0,0.99969,0.0,0.02593]
[1778115826887,53.17,81029.35,0.0,0.99968,0.0,0.02648]
[1778115827893,53.17,81029.21,0.0,0.99968,0.0,0.0265]
[1778115832928,53.17,81028.3,0.0,0.99968,0.0,0.02656]
[1778115837965,53.17,81026.74,0.0,0.99968,0.0,0.02668]
[1778115838979,53.17,81015.17,0.0,0.99967,0.0,0.02756]
[1778115839982,53.17,81005.02,0.0,0.99966,0.0,0.02835]
[1778115840991,53.17,81016.92,0.0,0.99967,0.0,0.02742]
[1778115841995,53.17,81019.31,0.0,0.99967,0.0,0.02724]
[1778115843002,53.17,81025.98,0.0,0.99968,0.0,0.02674]
[1778115844020,53.17,81032.87,0.0,0.99969,0.0,0.02622]
[1778115845021,53.17,81033.09,0.0,0.99969,0.0,0.02621]
[1778115846029,53.17,81026.04,0.0,0.99968,0.0,0.02673]
[1778115847035,53.17,81025.17,0.0,0.99968,0.0,0.0268]
[1778115849054,53.17,81019.48,0.0,0.99967,0.0,0.02723]
[1778115850063,53.17,81013.37,0.0,0.99967,0.0,0.0277]
[1778115851065,53.17,81016.8,0.0,0.99967,0.0,0.02743]
[1778115852072,53.17,81023.19,0.0,0.99968,0.0,0.02695]
[1778115853079,53.17,81021.67,0.0,0.99968,0.0,0.02706]
[1778115855094,53.17,81014.1,0.0,0.99967,0.0,0.02764]
[1778115856101,53.17,81006.12,0.0,0.99966,0.0,0.02826]
[1778115857107,53.17,81004.74,0.0,0.99966,0.0,0.02837]
[1778115862142,53.17,81003.2,0.0,0.99966,0.0,0.0285]
[1778115867177,53.17,80999.24,0.0,0.99965,0.0,0.02881]
[1778115869192,53.17,80991.31,0.0,0.99965,0.0,0.02946]
[1778115870199,53.17,80986.3,0.0,0.99964,0.0,0.02987]
[1778115871206,53.17,80982.46,0.0,0.99964,0.0,0.02974]
[1778115876250,53.17,80983.64,0.0,0.99964,0.0,0.02965]
[1778115879279,53.17,80976.76,0.0,0.99963,0.0,0.03022]
[1778115883801,53.17,80968.13,0.0,0.99963,0.0,0.03095]
[1778115885314,53.17,80965.76,0.0,0.99962,0.0,0.03116]
[1778115887328,53.17,80973.32,0.0,0.99963,0.0,0.03051]
[1778115888335,53.17,80975.96,0.0,0.99963,0.0,0.03029]
[1778115891357,53.17,80981.04,0.0,0.99964,0.0,0.02986]
[1778115893872,53.17,80983.3,0.0,0.99964,0.0,0.02967]
[1778115897398,53.17,80991.2,0.0,0.99965,0.0,0.02903]
[1778115899413,53.17,80997.16,0.0,0.99966,0.0,0.02855]
[1778115901426,53.17,80991.77,0.0,0.99965,0.0,0.02898]
[1778115902433,53.17,80981.88,0.0,0.99964,0.0,0.02979]
[1778115903945,53.17,80973.69,0.0,0.99963,0.0,0.03048]
[1778115904447,53.17,80973.69,0.0,0.99963,0.0,0.03048]
[1778115906461,53.17,80982.38,0.0,0.99964,0.0,0.02975]
[1778115910489,53.17,80985.34,0.0,0.99964,0.0,0.02951]
[1778115912504,53.17,80980.23,0.0,0.99964,0.0,0.02993]
[1778115914517,53.17,80975.56,0.0,0.99963,0.0,0.03032]
[1778115919554,53.17,80975.03,0.0,0.99963,0.0,0.03036]
[1778115924589,53.17,80976.2,0.0,0.99963,0.0,0.03027]
[1778115928617,53.17,80985.04,0.0,0.99964,0.0,0.02953]
[1778115929625,53.17,80990.0,0.0,0.99965,0.0,0.02912]
[1778115931638,53.17,80994.71,0.0,0.99966,0.0,0.02832]
[1778115935666,53.17,80988.28,0.0,0.99965,0.0,0.02883]
[1778115940702,53.17,80987.09,0.0,0.99965,0.0,0.02892]
[1778115945736,53.17,80984.75,0.0,0.99965,0.0,0.02911]
[1778115947750,53.17,80978.83,0.0,0.99964,0.0,0.0296]
[1778115952786,53.17,80975.69,0.0,0.99964,0.0,0.02986]
[1778115957820,53.17,80975.18,0.0,0.99964,0.0,0.0299]
[1778115962855,53.17,80972.82,0.0,0.99964,0.0,0.0301]
[1778115967894,53.17,80962.73,0.0,0.99962,0.0,0.03096]
[1778115968901,53.17,80966.04,0.0,0.99963,0.0,0.03067]
[1778115973984,53.17,80960.19,0.0,0.99962,0.0,0.03117]
[1778115974975,53.17,80928.67,0.0,0.99958,0.0,0.03401]
[1778115976990,53.17,80921.58,0.0,0.99958,0.0,0.03468]
[1778115982024,53.17,80916.19,0.0,0.99957,0.0,0.0352]
[1778115987059,53.17,80914.05,0.0,0.99957,0.0,0.03541]
[1778115989075,53.17,80920.13,0.0,0.99957,0.0,0.03482]
[1778115991088,53.17,80916.72,0.0,0.99958,0.0,0.03464]
[1778115994112,53.17,80919.18,0.0,0.99958,0.0,0.03441]
[1778115995120,53.17,80924.56,0.0,0.99959,0.0,0.0339]
[1778115996130,53.17,80926.06,0.0,0.99959,0.0,0.03376]
[1778115998140,53.17,80906.24,0.0,0.99956,0.0,0.03565]
[1778115999150,53.17,80902.68,0.0,0.99956,0.0,0.036]
[1778116003176,53.17,80899.26,0.0,0.99955,0.0,0.03634]
[1778116005194,53.17,80892.36,0.0,0.99954,0.0,0.03704]
[1778116006202,53.17,80891.43,0.0,0.99954,0.0,0.03713]
[1778116011235,53.17,80891.87,0.0,0.99954,0.0,0.03709]
[1778116016271,53.17,80892.72,0.0,0.99954,0.0,0.037]
[1778116019292,53.17,80884.56,0.0,0.99953,0.0,0.03784]
[1778116021314,53.17,80871.3,0.0,0.99951,0.0,0.03923]
[1778116022322,53.17,80865.0,0.0,0.99951,0.0,0.03991]
[1778116023329,53.17,80862.12,0.0,0.9995,0.0,0.04022]
[1778116025343,53.17,80858.8,0.0,0.9995,0.0,0.04059]
[1778116030384,53.17,80860.91,0.0,0.9995,0.0,0.04036]
[1778116032393,53.17,80845.02,0.0,0.99948,0.0,0.04213]
[1778116033406,53.17,80841.22,0.0,0.99947,0.0,0.04257]
[1778116035419,53.17,80863.42,0.0,0.9995,0.0,0.04008]
[1778116036426,53.17,80884.41,0.0,0.99953,0.0,0.03785]
[1778116037439,53.17,80890.99,0.0,0.99954,0.0,0.03718]
[1778116038441,53.17,80894.37,0.0,0.99955,0.0,0.03683]
[1778116041465,53.17,80889.05,0.0,0.99954,0.0,0.03737]
[1778116042471,53.17,80894.56,0.0,0.99955,0.0,0.03682]
[1778116043478,53.17,80900.31,0.0,0.99955,0.0,0.03624]
[1778116044968,53.17,80911.32,0.0,0.99957,0.0,0.03516]
[1778116046499,53.17,80913.92,0.0,0.99957,0.0,0.03491]
[1778116051535,53.17,80921.82,0.0,0.99959,0.0,0.03366]
[1778116052545,53.17,80936.57,0.0,0.99961,0.0,0.03231]
[1778116053549,53.17,80943.69,0.0,0.99961,0.0,0.03168]
[1778116055043,53.17,80954.43,0.0,0.99963,0.0,0.03075]
[1778116056589,53.17,80952.61,0.0,0.99962,0.0,0.0309]
[1778116058601,53.17,80960.8,0.0,0.99963,0.0,0.03021]
[1778116059609,53.17,80966.1,0.0,0.99964,0.0,0.02976]
[1778116060616,53.17,80970.63,0.0,0.99964,0.0,0.02939]
[1778116063638,53.17,80964.17,0.0,0.99964,0.0,0.02992]
[1778116065124,53.17,80959.82,0.0,0.99963,0.0,0.03029]
[1778116069681,53.17,80970.66,0.0,0.99964,0.0,0.02939]
[1778116072703,53.17,80981.83,0.0,0.99966,0.0,0.02848]
[1778116073709,53.17,80994.7,0.0,0.99967,0.0,0.02747]
[1778116075192,53.17,81004.72,0.0,0.99968,0.0,0.02671]
[1778116076731,53.17,81015.09,0.0,0.99969,0.0,0.02594]
[1778116077738,53.17,81018.34,0.0,0.99969,0.0,0.0257]
[1778116079755,53.17,81020.41,0.0,0.99969,0.0,0.02555]
[1778116085263,53.17,81021.37,0.0,0.99969,0.0,0.02548]
[1778116090836,53.17,81018.94,0.0,0.99969,0.0,0.02566]
[1778116095337,53.17,81002.35,0.0,0.99968,0.0,0.02689]
[1778116096879,53.17,80998.24,0.0,0.99967,0.0,0.0272]
[1778116099901,53.17,81007.81,0.0,0.99968,0.0,0.02648]
[1778116105407,53.17,81005.24,0.0,0.99968,0.0,0.02667]
[1778116105942,53.17,81005.24,0.0,0.99968,0.0,0.02667]
[1778116110976,53.17,81009.73,0.0,0.99968,0.0,0.02633]
[1778116112991,53.17,81005.1,0.0,0.99968,0.0,0.02627]
[1778116118025,53.17,81009.86,0.0,0.99969,0.0,0.02592]
[1778116123061,53.17,81014.23,0.0,0.99969,0.0,0.0256]
[1778116128095,53.17,81015.32,0.0,0.99969,0.0,0.02552]
[1778116133130,53.17,81009.95,0.0,0.99969,0.0,0.02591]
[1778116138165,53.17,81007.66,0.0,0.99969,0.0,0.02608]
[1778116143202,53.17,81007.39,0.0,0.99969,0.0,0.0261]
[1778116145215,53.17,81001.97,0.0,0.99968,0.0,0.02651]
[1778116150250,53.17,81001.38,0.0,0.99968,0.0,0.02655]
[1778116155285,53.17,81002.22,0.0,0.99968,0.0,0.02649]
[1778116160320,53.17,81002.27,0.0,0.99968,0.0,0.02648]
[1778116165355,53.17,81005.78,0.0,0.99968,0.0,0.02622]
[1778116170392,53.17,81006.59,0.0,0.99969,0.0,0.02616]
[1778116171404,53.17,81011.46,0.0,0.9997,0.0,0.02541]
[1778116172406,53.17,81022.18,0.0,0.9997,0.0,0.02465]
[1778116173413,53.17,81035.75,0.0,0.99972,0.0,0.02371]
[1778116175427,53.17,81029.43,0.0,0.99971,0.0,0.02414]
[1778116177441,53.17,81023.66,0.0,0.99971,0.0,0.02454]
[1778116180464,53.17,81033.16,0.0,0.99971,0.0,0.02389]
[1778116182480,53.17,81038.93,0.0,0.99972,0.0,0.0235]
[1778116184493,53.17,81044.04,0.0,0.99972,0.0,0.02316]
[1778116186504,53.17,81049.69,0.0,0.99973,0.0,0.02279]
[1778116189525,53.17,81041.91,0.0,0.99972,0.0,0.0233]
[1778116190532,53.17,81047.0,0.0,0.99973,0.0,0.02296]
[1778116195567,53.17,81044.14,0.0,0.99972,0.0,0.02315]
[1778116200604,53.17,81041.52,0.0,0.99972,0.0,0.02333]
[1778116203625,53.17,81048.2,0.0,0.99973,0.0,0.02288]
[1778116206645,53.17,81048.95,0.0,0.99973,0.0,0.02283]
[1778116210673,53.17,81063.3,0.0,0.99974,0.0,0.02191]
[1778116211680,53.17,81067.69,0.0,0.99974,0.0,0.02164]
[1778116213693,53.17,81070.36,0.0,0.99975,0.0,0.02147]
[1778116216193,53.17,81084.89,0.0,0.99976,0.0,0.02059]
[1778116217724,53.17,81094.09,0.0,0.99976,0.0,0.02006]
[1778116218729,53.17,81099.73,0.0,0.99977,0.0,0.01973]
[1778116219735,53.17,81107.62,0.0,0.99977,0.0,0.01928]
[1778116220745,53.17,81107.81,0.0,0.99977,0.0,0.01927]
[1778116223765,53.17,81113.36,0.0,0.99978,0.0,0.01897]
[1778116224771,53.17,81104.52,0.0,0.99977,0.0,0.01946]
[1778116226262,53.17,81098.43,0.0,0.99977,0.0,0.0198]
[1778116228798,53.17,81097.74,0.0,0.99977,0.0,0.01984]
[1778116231827,53.17,81106.16,0.0,0.99978,0.0,0.01906]
[1778116232828,53.17,81105.05,0.0,0.99978,0.0,0.01912]
[1778116233834,53.17,81110.2,0.0,0.99978,0.0,0.01883]
[1778116237863,53.17,81114.98,0.0,0.99978,0.0,0.01857]
[1778116239877,53.17,81108.82,0.0,0.99978,0.0,0.01891]
[1778116242898,53.17,81115.39,0.0,0.99978,0.0,0.01855]
[1778116243914,53.17,81122.01,0.0,0.99979,0.0,0.0182]
[1778116244913,53.17,81126.65,0.0,0.99979,0.0,0.01795]
[1778116248940,53.17,81139.74,0.0,0.9998,0.0,0.01728]
[1778116249948,53.17,81141.77,0.0,0.9998,0.0,0.01718]
[1778116254982,53.17,81137.44,0.0,0.9998,0.0,0.01739]
[1778116256487,53.17,81131.78,0.0,0.99979,0.0,0.01768]
[1778116258002,53.17,81128.16,0.0,0.99979,0.0,0.01787]
[1778116259009,53.17,81121.0,0.0,0.99979,0.0,0.01825]
[1778116260020,53.17,81124.34,0.0,0.99979,0.0,0.01807]
[1778116263040,53.17,81116.18,0.0,0.99978,0.0,0.01851]
[1778116264045,53.17,81114.35,0.0,0.99978,0.0,0.01861]
[1778116266556,53.17,81109.04,0.0,0.99978,0.0,0.0189]
[1778116269080,53.17,81105.74,0.0,0.99978,0.0,0.01908]
[1778116270101,53.17,81096.58,0.0,0.99977,0.0,0.01959]
[1778116272113,53.17,81087.28,0.0,0.99976,0.0,0.02013]
[1778116273121,53.17,81083.7,0.0,0.99976,0.0,0.02034]
[1778116276627,53.17,81074.45,0.0,0.99975,0.0,0.02089]
[1778116279164,53.17,81067.65,0.0,0.99975,0.0,0.0213]
[1778116281177,53.17,81079.41,0.0,0.99976,0.0,0.02059]
[1778116282185,53.17,81078.23,0.0,0.99976,0.0,0.02066]
[1778116287220,53.17,81077.24,0.0,0.99975,0.0,0.02072]
[1778116292253,53.17,81083.97,0.0,0.99976,0.0,0.02]
[1778116293261,53.17,81091.23,0.0,0.99977,0.0,0.01958]
[1778116294269,53.17,81093.81,0.0,0.99977,0.0,0.01943]
[1778116296282,53.17,81084.6,0.0,0.99976,0.0,0.01996]
[1778116298296,53.17,81084.08,0.0,0.99976,0.0,0.01999]
[1778116303333,53.17,81084.05,0.0,0.99976,0.0,0.01999]
[1778116306353,53.17,81091.14,0.0,0.99977,0.0,0.01959]
[1778116308367,53.17,81080.22,0.0,0.99976,0.0,0.02022]
[1778116309374,53.17,81077.58,0.0,0.99976,0.0,0.02037]
[1778116313402,53.17,81069.96,0.0,0.99975,0.0,0.02082]
[1778116318438,53.17,81074.48,0.0,0.99976,0.0,0.02055]
[1778116320451,53.17,81073.53,0.0,0.99976,0.0,0.02061]
[1778116321458,53.17,81065.42,0.0,0.99975,0.0,0.0211]
[1778116322465,53.17,81058.96,0.0,0.99974,0.0,0.0215]
[1778116323474,53.17,81054.38,0.0,0.99974,0.0,0.02178]
[1778116325486,53.17,81070.88,0.0,0.99975,0.0,0.02077]
[1778116326496,53.17,81073.37,0.0,0.99976,0.0,0.02062]
[1778116328513,53.17,81081.95,0.0,0.99976,0.0,0.02011]
[1778116332539,53.17,81075.1,0.0,0.99976,0.0,0.02052]
[1778116333546,53.17,81074.73,0.0,0.99976,0.0,0.02054]
[1778116334553,53.17,81067.94,0.0,0.99975,0.0,0.02095]
[1778116335561,53.17,81063.38,0.0,0.99975,0.0,0.02122]
[1778116339588,53.17,81070.44,0.0,0.99975,0.0,0.0208]
[1778116342609,53.17,81074.47,0.0,0.99976,0.0,0.02055]
[1778116347644,53.17,81071.35,0.0,0.99975,0.0,0.02074]
[1778116351678,53.17,81068.19,0.0,0.99976,0.0,0.0206]
[1778116354694,53.17,81077.89,0.0,0.99976,0.0,0.02003]
[1778116359729,53.17,81081.79,0.0,0.99977,0.0,0.0198]
[1778116364764,53.17,81088.13,0.0,0.99977,0.0,0.01944]
[1778116367785,53.17,81090.93,0.0,0.99977,0.0,0.01928]
[1778116368793,53.17,81097.88,0.0,0.99978,0.0,0.0189]
[1778116369799,53.17,81097.72,0.0,0.99978,0.0,0.0189]
[1778116372821,53.17,81112.13,0.0,0.99979,0.0,0.01813]
[1778116373829,53.17,81118.4,0.0,0.99979,0.0,0.0178]
[1778116374835,53.17,81122.4,0.0,0.99979,0.0,0.01759]
[1778116376849,53.17,81123.03,0.0,0.99979,0.0,0.01756]
[1778116380877,53.17,81118.65,0.0,0.99979,0.0,0.01778]
[1778116383899,53.17,81112.92,0.0,0.99979,0.0,0.01808]
[1778116388933,53.17,81118.2,0.0,0.99979,0.0,0.01781]
[1778116389940,53.17,81121.97,0.0,0.99979,0.0,0.01761]
[1778116394975,53.17,81116.42,0.0,0.99979,0.0,0.0179]
[1778116397481,53.17,81108.93,0.0,0.99979,0.0,0.0183]
[1778116399005,53.17,81107.24,0.0,0.99978,0.0,0.01839]
[1778116403034,53.17,81102.77,0.0,0.99978,0.0,0.01863]
[1778116407551,53.17,81090.07,0.0,0.99977,0.0,0.01933]
[1778116409076,53.17,81085.98,0.0,0.99977,0.0,0.01956]
[1778116414110,53.17,81090.09,0.0,0.99978,0.0,0.01902]
[1778116419145,53.17,81092.83,0.0,0.99978,0.0,0.01887]
[1778116424181,53.17,81092.12,0.0,0.99978,0.0,0.0189]
[1778116427696,53.17,81101.93,0.0,0.99978,0.0,0.01837]
[1778116429216,53.17,81103.12,0.0,0.99978,0.0,0.01831]
[1778116434250,53.17,81097.11,0.0,0.99978,0.0,0.01863]
[1778116439285,53.17,81098.11,0.0,0.99978,0.0,0.01858]
[1778116444322,53.17,81098.08,0.0,0.99978,0.0,0.01858]
[1778116447839,53.17,81106.57,0.0,0.99979,0.0,0.01812]
[1778116454392,53.17,81106.43,0.0,0.99979,0.0,0.01813]
[1778116455399,53.17,81113.89,0.0,0.99979,0.0,0.01774]
[1778116456407,53.17,81115.27,0.0,0.99979,0.0,0.01767]
[1778116461441,53.17,81116.57,0.0,0.99979,0.0,0.0176]
[1778116466476,53.17,81121.57,0.0,0.9998,0.0,0.01734]
[1778116467485,53.17,81125.61,0.0,0.9998,0.0,0.01714]
[1778116469497,53.17,81129.21,0.0,0.9998,0.0,0.01696]
[1778116473525,53.17,81126.02,0.0,0.9998,0.0,0.01683]
[1778116478560,53.17,81128.72,0.0,0.9998,0.0,0.0167]
[1778116484603,53.17,81128.1,0.0,0.9998,0.0,0.01673]
[1778116488632,53.17,81136.63,0.0,0.99981,0.0,0.01632]
[1778116489638,53.17,81129.88,0.0,0.99981,0.0,0.01664]
[1778116490645,53.17,81130.18,0.0,0.99981,0.0,0.01663]
[1778116492661,53.17,81124.97,0.0,0.9998,0.0,0.01689]
[1778116494674,53.17,81131.93,0.0,0.99981,0.0,0.01654]
[1778116495681,53.17,81135.89,0.0,0.99981,0.0,0.01635]
[1778116497695,53.17,81137.51,0.0,0.99981,0.0,0.01627]
[1778116502729,53.17,81137.78,0.0,0.99981,0.0,0.01626]
[1778116507764,53.17,81130.97,0.0,0.99981,0.0,0.01659]
[1778116512799,53.17,81124.55,0.0,0.9998,0.0,0.01691]
[1778116514813,53.17,81136.2,0.0,0.99981,0.0,0.01634]
[1778116515820,53.17,81120.66,0.0,0.9998,0.0,0.0171]
[1778116518841,53.17,81115.58,0.0,0.9998,0.0,0.01736]
[1778116522869,53.17,81124.95,0.0,0.9998,0.0,0.01689]
[1778116523876,53.17,81133.15,0.0,0.99981,0.0,0.01648]
[1778116526898,53.17,81141.19,0.0,0.99981,0.0,0.0161]
[1778116531933,53.17,81144.19,0.0,0.99982,0.0,0.01569]
[1778116534954,53.17,81136.22,0.0,0.99981,0.0,0.01606]
[1778116539991,53.17,81140.84,0.0,0.99982,0.0,0.01585]
[1778116542004,53.17,81143.55,0.0,0.99982,0.0,0.01572]
[1778116547035,53.17,81145.01,0.0,0.99982,0.0,0.01565]
[1778116553081,53.17,81147.53,0.0,0.99982,0.0,0.01553]
[1778116558615,53.17,81150.58,0.0,0.99982,0.0,0.01539]
[1778116564157,53.17,81147.55,0.0,0.99982,0.0,0.01553]
[1778116566171,53.17,81139.35,0.0,0.99981,0.0,0.01592]
[1778116567178,53.17,81140.51,0.0,0.99981,0.0,0.01586]
[1778116572214,53.17,81138.86,0.0,0.99981,0.0,0.01594]
[1778116574227,53.17,81132.3,0.0,0.99981,0.0,0.01625]
[1778116575234,53.17,81119.65,0.0,0.9998,0.0,0.01687]
[1778116576241,53.17,81118.0,0.0,0.9998,0.0,0.01695]
[1778116581276,53.17,81107.79,0.0,0.99979,0.0,0.01747]
[1778116582284,53.17,81101.5,0.0,0.99979,0.0,0.0178]
[1778116583291,53.17,81094.3,0.0,0.99979,0.0,0.01818]
[1778116584297,53.17,81090.99,0.0,0.99978,0.0,0.01835]
[1778116589333,53.17,81093.53,0.0,0.99979,0.0,0.01822]
[1778116593361,53.17,81097.05,0.0,0.99979,0.0,0.01773]
[1778116598902,53.17,81095.6,0.0,0.99979,0.0,0.01781]
[1778116601421,53.17,81090.57,0.0,0.99979,0.0,0.01808]
[1778116604439,53.17,81095.75,0.0,0.99979,0.0,0.0178]
[1778116606455,53.17,81089.51,0.0,0.99979,0.0,0.01813]
[1778116607460,53.17,81087.38,0.0,0.99978,0.0,0.01825]
[1778116612496,53.17,81092.25,0.0,0.99979,0.0,0.01799]
[1778116613501,53.17,81092.87,0.0,0.99979,0.0,0.01795]
[1778116619044,53.17,81091.26,0.0,0.99979,0.0,0.01804]
[1778116622565,53.17,81099.51,0.0,0.99979,0.0,0.01761]
[1778116623572,53.17,81098.01,0.0,0.99979,0.0,0.01768]
[1778116629114,53.17,81093.96,0.0,0.99979,0.0,0.0179]
[1778116634650,53.17,81094.08,0.0,0.99979,0.0,0.01789]
[1778116637670,53.17,81104.36,0.0,0.9998,0.0,0.01736]
[1778116638677,53.17,81103.63,0.0,0.9998,0.0,0.01739]
[1778116641699,53.17,81097.4,0.0,0.99979,0.0,0.01772]
[1778116646733,53.17,81097.18,0.0,0.99979,0.0,0.01773]
[1778116648749,53.17,81089.13,0.0,0.99979,0.0,0.01815]
[1778116649756,53.17,81080.84,0.0,0.99978,0.0,0.0186]
[1778116650763,53.17,81075.99,0.0,0.99978,0.0,0.01886]
[1778116655800,53.17,81074.52,0.0,0.99978,0.0,0.01864]
[1778116657812,53.17,81056.16,0.0,0.99977,0.0,0.01967]
[1778116658819,53.17,81057.59,0.0,0.99977,0.0,0.01958]
[1778116663854,53.17,81056.83,0.0,0.99977,0.0,0.01963]
[1778116668890,53.17,81062.3,0.0,0.99977,0.0,0.01932]
[1778116673924,53.17,81060.83,0.0,0.99977,0.0,0.0194]
[1778116677952,53.17,81052.37,0.0,0.99976,0.0,0.01988]
[1778116678960,53.17,81050.62,0.0,0.99976,0.0,0.01999]
[1778116682987,53.17,81029.19,0.0,0.99975,0.0,0.02127]
[1778116684000,53.17,81017.95,0.0,0.99974,0.0,0.02198]
[1778116685004,53.17,81004.25,0.0,0.99972,0.0,0.02287]
[1778116686010,53.17,80995.18,0.0,0.99972,0.0,0.02347]
[1778116689031,53.17,81003.49,0.0,0.99972,0.0,0.02292]
[1778116690042,53.17,81012.54,0.0,0.99973,0.0,0.02233]
[1778116695074,53.17,81013.76,0.0,0.99973,0.0,0.02225]
[1778116698096,53.17,81023.41,0.0,0.99974,0.0,0.02163]
[1778116699102,53.17,81025.15,0.0,0.99974,0.0,0.02152]
[1778116702122,53.17,81017.54,0.0,0.99974,0.0,0.022]
[1778116705143,53.17,81029.56,0.0,0.99975,0.0,0.02125]
[1778116706150,53.17,81028.97,0.0,0.99975,0.0,0.02129]
[1778116711185,53.17,81026.66,0.0,0.99975,0.0,0.02109]
[1778116716220,53.17,81025.07,0.0,0.99975,0.0,0.02118]
[1778116718236,53.17,81030.53,0.0,0.99975,0.0,0.02085]
[1778116723270,53.17,81031.7,0.0,0.99975,0.0,0.02078]
[1778116728305,53.17,81031.42,0.0,0.99975,0.0,0.0208]
[1778116733340,53.17,81035.21,0.0,0.99975,0.0,0.02057]
[1778116738376,53.17,81033.9,0.0,0.99975,0.0,0.02065]
[1778116739904,53.17,81028.79,0.0,0.99975,0.0,0.02096]
[1778116745425,53.17,81025.45,0.0,0.99975,0.0,0.02116]
[1778116746436,53.17,81023.54,0.0,0.99974,0.0,0.02128]
[1778116748446,53.17,81034.25,0.0,0.99975,0.0,0.02062]
[1778116749975,53.17,81044.9,0.0,0.99976,0.0,0.01999]
[1778116750459,53.17,81044.9,0.0,0.99976,0.0,0.01999]
[1778116752473,53.17,81047.33,0.0,0.99976,0.0,0.01985]
[1778116755495,53.17,81055.51,0.0,0.99977,0.0,0.01938]
[1778116758520,53.17,81058.81,0.0,0.99977,0.0,0.0192]
[1778116763552,53.17,81053.31,0.0,0.99977,0.0,0.01951]
[1778116768587,53.17,81045.41,0.0,0.99976,0.0,0.01996]
[1778116773622,53.17,81046.93,0.0,0.99977,0.0,0.01955]
[1778116778658,53.17,81051.45,0.0,0.99977,0.0,0.01929]
[1778116783694,53.17,81050.82,0.0,0.99977,0.0,0.01933]
[1778116790255,53.17,81053.23,0.0,0.99977,0.0,0.01919]
[1778116792757,53.17,81059.46,0.0,0.99978,0.0,0.01884]
[1778116793764,53.17,81065.33,0.0,0.99978,0.0,0.01852]
[1778116794771,53.17,81067.84,0.0,0.99978,0.0,0.01839]
[1778116799807,53.17,81067.09,0.0,0.99978,0.0,0.01843]
[1778116804841,53.17,81066.95,0.0,0.99978,0.0,0.01843]
[1778116809879,53.17,81066.69,0.0,0.99978,0.0,0.01845]
[1778116816926,53.17,81066.67,0.0,0.99978,0.0,0.01845]
[1778116821961,53.17,81069.42,0.0,0.99978,0.0,0.0183]
[1778116823975,53.17,81056.15,0.0,0.99977,0.0,0.01903]
[1778116824982,53.17,81044.93,0.0,0.99977,0.0,0.01967]
[1778116825989,53.17,81044.78,0.0,0.99977,0.0,0.01967]
[1778116831026,53.17,81048.18,0.0,0.99977,0.0,0.01916]
[1778116837068,53.17,81044.96,0.0,0.99977,0.0,0.01934]
[1778116840089,53.17,81050.44,0.0,0.99977,0.0,0.01903]
[1778116845124,53.17,81050.36,0.0,0.99977,0.0,0.01904]
[1778116850159,53.17,81045.48,0.0,0.99977,0.0,0.01931]
[1778116855194,53.17,81048.16,0.0,0.99977,0.0,0.01916]
[1778116860231,53.17,81050.86,0.0,0.99977,0.0,0.01901]
[1778116865265,53.17,81052.42,0.0,0.99977,0.0,0.01892]
[1778116869293,53.17,81046.34,0.0,0.99977,0.0,0.01926]
[1778116873320,53.17,81043.26,0.0,0.99977,0.0,0.01944]
[1778116875334,53.17,81032.83,0.0,0.99976,0.0,0.02004]
[1778116876341,53.17,81026.3,0.0,0.99976,0.0,0.02043]
[1778116877349,53.17,81026.32,0.0,0.99976,0.0,0.02043]
[1778116882383,53.17,81026.34,0.0,0.99976,0.0,0.02043]
[1778116885404,53.17,81020.78,0.0,0.99975,0.0,0.02076]
[1778116888426,53.17,81027.32,0.0,0.99976,0.0,0.02037]
[1778116889433,53.17,81037.09,0.0,0.99976,0.0,0.01979]
[1778116890439,53.17,81036.63,0.0,0.99976,0.0,0.01982]
[1778116891446,53.17,81032.53,0.0,0.99976,0.0,0.01973]
[1778116893461,53.17,81025.42,0.0,0.99976,0.0,0.02015]
[1778116896481,53.17,81019.99,0.0,0.99975,0.0,0.02047]
[1778116898495,53.17,81017.3,0.0,0.99975,0.0,0.02063]
[1778116901036,53.17,81005.19,0.0,0.99974,0.0,0.02138]
[1778116902523,53.17,81004.03,0.0,0.99974,0.0,0.02145]
[1778116907558,53.17,80999.51,0.0,0.99974,0.0,0.02173]
[1778116911109,53.17,80993.49,0.0,0.99973,0.0,0.02212]
[1778116915615,53.17,80990.19,0.0,0.99973,0.0,0.02233]
[1778116916623,53.17,80975.73,0.0,0.99972,0.0,0.02329]
[1778116917628,53.17,80972.89,0.0,0.99972,0.0,0.02348]
[1778116921182,53.17,80967.67,0.0,0.99971,0.0,0.02384]
[1778116922664,53.17,80973.54,0.0,0.99972,0.0,0.02344]
[1778116923670,53.17,80981.06,0.0,0.99972,0.0,0.02293]
[1778116924677,53.17,80984.04,0.0,0.99972,0.0,0.02273]
[1778116926691,53.17,80992.44,0.0,0.99973,0.0,0.02218]
[1778116928718,53.17,81000.07,0.0,0.99974,0.0,0.0217]
[1778116933740,53.17,80994.56,0.0,0.99973,0.0,0.02205]
[1778116935756,53.17,81000.44,0.0,0.99974,0.0,0.02167]
[1778116939785,53.17,81002.21,0.0,0.99974,0.0,0.02156]
[1778116943812,53.17,81007.33,0.0,0.99974,0.0,0.02124]
[1778116945828,53.17,81011.44,0.0,0.99975,0.0,0.02099]
[1778116947845,53.17,81014.8,0.0,0.99975,0.0,0.02078]
[1778116952877,53.17,81015.96,0.0,0.99976,0.0,0.02038]
[1778116954891,53.17,81024.56,0.0,0.99976,0.0,0.01987]
[1778116955898,53.17,81029.28,0.0,0.99977,0.0,0.01959]
[1778116961463,53.17,81025.0,0.0,0.99976,0.0,0.01984]
[1778116966975,53.17,81020.34,0.0,0.99976,0.0,0.02011]
[1778116968989,53.17,81027.69,0.0,0.99976,0.0,0.01969]
[1778116969996,53.17,81029.59,0.0,0.99977,0.0,0.01958]
[1778116973017,53.17,81023.43,0.0,0.99976,0.0,0.01993]
[1778116978052,53.17,81028.41,0.0,0.99976,0.0,0.01964]
[1778116983087,53.17,81026.91,0.0,0.99976,0.0,0.01973]
[1778116986113,53.17,81036.56,0.0,0.99977,0.0,0.01918]
[1778116987117,53.17,81045.55,0.0,0.99978,0.0,0.01868]
[1778116988123,53.17,81045.28,0.0,0.99978,0.0,0.01869]
[1778116993162,53.17,81046.49,0.0,0.99978,0.0,0.01862]
[1778116996183,53.17,81053.55,0.0,0.99978,0.0,0.01824]
[1778116997189,53.17,81052.91,0.0,0.99978,0.0,0.01827]
[1778116999202,53.17,81060.07,0.0,0.99979,0.0,0.01789]
[1778117000209,53.17,81067.56,0.0,0.99979,0.0,0.0175]
[1778117001216,53.17,81071.0,0.0,0.99979,0.0,0.01732]
[1778117003230,53.17,81062.33,0.0,0.99979,0.0,0.01777]
[1778117004237,53.17,81058.69,0.0,0.99979,0.0,0.01796]
[1778117006251,53.17,81067.67,0.0,0.99979,0.0,0.01749]
[1778117007258,53.17,81071.98,0.0,0.9998,0.0,0.01727]
[1778117009273,53.17,81078.12,0.0,0.9998,0.0,0.01696]
[1778117014307,53.17,81081.18,0.0,0.9998,0.0,0.01652]
[1778117015316,53.17,81075.44,0.0,0.9998,0.0,0.01681]
[1778117016323,53.17,81073.2,0.0,0.9998,0.0,0.01692]
[1778117017331,53.17,81081.83,0.0,0.9998,0.0,0.01649]
[1778117018336,53.17,81096.25,0.0,0.99981,0.0,0.01579]
[1778117019344,53.17,81103.74,0.0,0.99982,0.0,0.01544]
[1778117020351,53.17,81107.43,0.0,0.99982,0.0,0.01527]
[1778117025384,53.17,81109.28,0.0,0.99982,0.0,0.01519]
[1778117027399,53.17,81114.38,0.0,0.99982,0.0,0.01496]
[1778117029413,53.17,81120.71,0.0,0.99983,0.0,0.01467]
[1778117030420,53.17,81126.59,0.0,0.99983,0.0,0.01442]
[1778117034448,53.17,81121.59,0.0,0.99983,0.0,0.01464]
[1778117036462,53.17,81115.42,0.0,0.99982,0.0,0.01491]
[1778117041497,53.17,81116.37,0.0,0.99983,0.0,0.01487]
[1778117044519,53.17,81122.84,0.0,0.99983,0.0,0.01458]
[1778117045525,53.17,81127.97,0.0,0.99983,0.0,0.01436]
[1778117047540,53.17,81126.76,0.0,0.99983,0.0,0.01441]
[1778117052575,53.17,81129.34,0.0,0.99983,0.0,0.0143]
[1778117057610,53.17,81130.05,0.0,0.99983,0.0,0.01427]
[1778117062645,53.17,81130.8,0.0,0.99983,0.0,0.01423]
[1778117064659,53.17,81136.75,0.0,0.99984,0.0,0.01398]
[1778117069694,53.17,81137.06,0.0,0.99984,0.0,0.01397]
[1778117074730,53.17,81138.57,0.0,0.99984,0.0,0.01366]
[1778117079765,53.17,81140.78,0.0,0.99984,0.0,0.01357]
[1778117084800,53.17,81140.29,0.0,0.99984,0.0,0.01359]
[1778117089835,53.17,81141.94,0.0,0.99984,0.0,0.01352]
[1778117093865,53.17,81132.5,0.0,0.99984,0.0,0.01392]
[1778117094870,53.17,81134.54,0.0,0.99984,0.0,0.01383]
[1778117099905,53.17,81135.93,0.0,0.99984,0.0,0.01377]
[1778117102471,53.17,81141.45,0.0,0.99984,0.0,0.01354]
[1778117107961,53.17,81135.39,0.0,0.99984,0.0,0.01379]
[1778117112543,53.17,81148.26,0.0,0.99985,0.0,0.01327]
[1778117114004,53.17,81155.15,0.0,0.99985,0.0,0.01299]
[1778117115012,53.17,81155.01,0.0,0.99985,0.0,0.013]
[1778117119038,53.17,81165.39,0.0,0.99985,0.0,0.01259]
[1778117120045,53.17,81168.77,0.0,0.99986,0.0,0.01246]
[1778117122613,53.17,81171.09,0.0,0.99986,0.0,0.01238]
[1778117128101,53.17,81173.86,0.0,0.99986,0.0,0.01227]
[1778117133136,53.17,81176.08,0.0,0.99986,0.0,0.01197]
[1778117138171,53.17,81176.19,0.0,0.99986,0.0,0.01197]
[1778117143206,53.17,81174.55,0.0,0.99986,0.0,0.01203]
[1778117145221,53.17,81163.5,0.0,0.99986,0.0,0.01244]
[1778117146227,53.17,81146.97,0.0,0.99985,0.0,0.01309]
[1778117147234,53.17,81138.42,0.0,0.99984,0.0,0.01343]
[1778117148241,53.17,81135.87,0.0,0.99984,0.0,0.01353]
[1778117152274,53.17,81130.0,0.0,0.99984,0.0,0.01378]
[1778117157304,53.17,81132.15,0.0,0.99984,0.0,0.01369]
[1778117162339,53.17,81133.8,0.0,0.99984,0.0,0.01362]
[1778117167374,53.17,81135.19,0.0,0.99984,0.0,0.01356]
[1778117172409,53.17,81134.83,0.0,0.99984,0.0,0.01358]
[1778117178451,53.17,81134.4,0.0,0.99984,0.0,0.01359]
[1778117183486,53.17,81128.78,0.0,0.99984,0.0,0.01383]
[1778117185501,53.17,81134.84,0.0,0.99984,0.0,0.01358]
[1778117186507,53.17,81137.75,0.0,0.99984,0.0,0.01346]
[1778117191542,53.17,81142.89,0.0,0.99985,0.0,0.01302]
[1778117196577,53.17,81140.49,0.0,0.99985,0.0,0.01311]
[1778117200606,53.17,81135.16,0.0,0.99984,0.0,0.01333]
[1778117205639,53.17,81138.99,0.0,0.99985,0.0,0.01317]
[1778117211682,53.17,81138.91,0.0,0.99985,0.0,0.01317]
[1778117217725,53.17,81139.62,0.0,0.99985,0.0,0.01315]
[1778117222759,53.17,81136.04,0.0,0.99984,0.0,0.01329]
[1778117227795,53.17,81140.93,0.0,0.99985,0.0,0.01309]
[1778117233389,53.17,81140.47,0.0,0.99985,0.0,0.01311]
[1778117238875,53.17,81140.04,0.0,0.99985,0.0,0.01313]
[1778117243458,53.17,81145.08,0.0,0.99985,0.0,0.01293]
[1778117244919,53.17,81144.8,0.0,0.99985,0.0,0.01294]
[1778117249953,53.17,81145.85,0.0,0.99985,0.0,0.0129]
[1778117254989,53.17,81144.46,0.0,0.99985,0.0,0.01272]
[1778117260024,53.17,81144.32,0.0,0.99985,0.0,0.01273]
[1778117266065,53.17,81145.57,0.0,0.99985,0.0,0.01268]
[1778117271103,53.17,81144.16,0.0,0.99985,0.0,0.01274]
[1778117276140,53.17,81146.41,0.0,0.99985,0.0,0.01265]
[1778117281174,53.17,81142.92,0.0,0.99985,0.0,0.01278]
[1778117283739,53.17,81140.64,0.0,0.99985,0.0,0.01287]
[1778117289230,53.17,81143.4,0.0,0.99985,0.0,0.01277]
[1778117295272,53.17,81144.26,0.0,0.99985,0.0,0.01273]
[1778117300307,53.17,81150.92,0.0,0.99985,0.0,0.01247]
[1778117302326,53.17,81160.08,0.0,0.99986,0.0,0.01213]
[1778117303881,53.17,81178.08,0.0,0.99987,0.0,0.01148]
[1778117305347,53.17,81178.74,0.0,0.99987,0.0,0.01145]
[1778117311389,53.17,81175.87,0.0,0.99987,0.0,0.01135]
[1778117314410,53.17,81170.74,0.0,0.99987,0.0,0.01153]
[1778117316424,53.17,81164.43,0.0,0.99986,0.0,0.01175]
[1778117317432,53.17,81171.13,0.0,0.99987,0.0,0.01151]
[1778117318445,53.17,81174.35,0.0,0.99987,0.0,0.0114]
[1778117323473,53.17,81177.03,0.0,0.99987,0.0,0.01131]
[1778117326496,53.17,81182.04,0.0,0.99987,0.0,0.01113]
[1778117328512,53.17,81183.98,0.0,0.99987,0.0,0.01107]
[1778117333544,53.17,81182.37,0.0,0.99987,0.0,0.01112]
[1778117338578,53.17,81181.79,0.0,0.99987,0.0,0.01114]
[1778117343613,53.17,81182.08,0.0,0.99987,0.0,0.01113]
[1778117348653,53.17,81188.62,0.0,0.99987,0.0,0.01091]
[1778117351670,53.17,81192.77,0.0,0.99988,0.0,0.01077]
[1778117356718,53.17,81202.25,0.0,0.99988,0.0,0.01046]
[1778117357725,53.17,81202.49,0.0,0.99988,0.0,0.01045]
[1778117362759,53.17,81208.34,0.0,0.99988,0.0,0.01026]
[1778117367805,53.17,81207.13,0.0,0.99988,0.0,0.0103]
[1778117372832,53.17,81209.92,0.0,0.99988,0.0,0.01002]
[1778117377866,53.17,81211.39,0.0,0.99989,0.0,0.00998]
[1778117379880,53.17,81201.51,0.0,0.99988,0.0,0.01029]
[1778117380887,53.17,81200.97,0.0,0.99988,0.0,0.01031]
[1778117382902,53.17,81206.0,0.0,0.99988,0.0,0.01015]
[1778117385922,53.17,81200.3,0.0,0.99988,0.0,0.01033]
[1778117386929,53.17,81197.09,0.0,0.99988,0.0,0.01043]
[1778117390958,53.17,81202.74,0.0,0.99988,0.0,0.01025]
[1778117395993,53.17,81203.12,0.0,0.99988,0.0,0.01024]
[1778117401030,53.17,81205.48,0.0,0.99988,0.0,0.01016]
[1778117406066,53.17,81209.74,0.0,0.99988,0.0,0.01003]
[1778117408080,53.17,81204.23,0.0,0.99988,0.0,0.0102]
[1778117413114,53.17,81206.12,0.0,0.99988,0.0,0.01014]
[1778117418150,53.17,81202.7,0.0,0.99988,0.0,0.01025]
[1778117420165,53.17,81210.58,0.0,0.99988,0.0,0.01]
[1778117422181,53.17,81212.98,0.0,0.99989,0.0,0.00993]
[1778117427213,53.17,81215.84,0.0,0.99989,0.0,0.00984]
[1778117429227,53.17,81222.45,0.0,0.99989,0.0,0.00964]
[1778117434808,53.17,81231.64,0.0,0.99989,0.0,0.00919]
[1778117435278,53.17,81231.64,0.0,0.99989,0.0,0.00919]
[1778117440314,53.17,81229.21,0.0,0.99989,0.0,0.00926]
[1778117445349,53.17,81227.34,0.0,0.99989,0.0,0.00931]
[1778117449377,53.17,81233.17,0.0,0.9999,0.0,0.00915]
[1778117451396,53.17,81239.17,0.0,0.9999,0.0,0.00897]
[1778117452400,53.17,81240.34,0.0,0.9999,0.0,0.00894]
[1778117457434,53.17,81237.33,0.0,0.9999,0.0,0.00903]
[1778117462470,53.17,81240.68,0.0,0.9999,0.0,0.00893]
[1778117466497,53.17,81233.04,0.0,0.9999,0.0,0.00915]
[1778117467505,53.17,81227.98,0.0,0.99989,0.0,0.0093]
[1778117472541,53.17,81223.24,0.0,0.99989,0.0,0.00944]
[1778117474554,53.17,81220.69,0.0,0.99989,0.0,0.00951]
[1778117477574,53.17,81229.76,0.0,0.99989,0.0,0.00924]
[1778117478581,53.17,81235.12,0.0,0.9999,0.0,0.00909]
[1778117479589,53.17,81237.08,0.0,0.9999,0.0,0.00903]
[1778117484623,53.17,81238.51,0.0,0.9999,0.0,0.00899]
[1778117489659,53.17,81228.93,0.0,0.99989,0.0,0.00927]
[1778117490666,53.17,81228.72,0.0,0.99989,0.0,0.00927]
[1778117493687,53.17,81237.28,0.0,0.9999,0.0,0.00886]
[1778117498723,53.17,81235.96,0.0,0.9999,0.0,0.0089]
[1778117502750,53.17,81235.22,0.0,0.9999,0.0,0.00892]
[1778117505770,53.17,81228.14,0.0,0.9999,0.0,0.00912]
[1778117510806,53.17,81223.75,0.0,0.99989,0.0,0.00924]
[1778117515842,53.17,81223.55,0.0,0.99989,0.0,0.00925]
[1778117519869,53.17,81229.02,0.0,0.9999,0.0,0.00909]
[1778117520876,53.17,81231.97,0.0,0.9999,0.0,0.00901]
[1778117525915,53.17,81228.52,0.0,0.9999,0.0,0.00911]
[1778117530951,53.17,81230.22,0.0,0.9999,0.0,0.00906]
[1778117532967,53.17,81223.79,0.0,0.99989,0.0,0.00924]
[1778117534978,53.17,81220.69,0.0,0.99989,0.0,0.00933]
[1778117540017,53.17,81224.39,0.0,0.99989,0.0,0.00923]
[1778117544045,53.17,81225.13,0.0,0.99989,0.0,0.0092]
[1778117546057,53.17,81224.45,0.0,0.99989,0.0,0.00922]
[1778117551096,53.17,81227.67,0.0,0.9999,0.0,0.00896]
[1778117553106,53.17,81234.55,0.0,0.9999,0.0,0.00877]
[1778117558167,53.17,81230.43,0.0,0.9999,0.0,0.00888]
[1778117563205,53.17,81236.43,0.0,0.9999,0.0,0.00872]
[1778117568238,53.17,81239.79,0.0,0.9999,0.0,0.00862]
[1778117571259,53.17,81244.81,0.0,0.9999,0.0,0.00849]
[1778117573273,53.17,81247.88,0.0,0.9999,0.0,0.0084]
[1778117578308,53.17,81247.61,0.0,0.9999,0.0,0.00841]
[1778117583345,53.17,81248.46,0.0,0.9999,0.0,0.00839]
[1778117588379,53.17,81250.12,0.0,0.9999,0.0,0.00835]
[1778117592408,53.17,81257.18,0.0,0.99991,0.0,0.00816]
[1778117599456,53.17,81252.72,0.0,0.99991,0.0,0.00828]
[1778117604491,53.17,81252.29,0.0,0.99991,0.0,0.00829]
[1778117606022,53.17,81244.66,0.0,0.9999,0.0,0.00849]
[1778117611540,53.17,81246.03,0.0,0.99991,0.0,0.00829]
[1778117616577,53.17,81243.81,0.0,0.9999,0.0,0.00835]
[1778117618589,53.17,81233.67,0.0,0.9999,0.0,0.00862]
[1778117619596,53.17,81231.8,0.0,0.9999,0.0,0.00868]
[1778117622624,53.17,81221.66,0.0,0.9999,0.0,0.00896]
[1778117624639,53.17,81218.23,0.0,0.9999,0.0,0.00906]
[1778117628666,53.17,81212.79,0.0,0.99989,0.0,0.00921]
[1778117631688,53.17,81207.42,0.0,0.99989,0.0,0.00937]
[1778117636722,53.17,81208.0,0.0,0.99989,0.0,0.00935]
[1778117638737,53.17,81209.66,0.0,0.99989,0.0,0.0093]
[1778117642765,53.17,81198.06,0.0,0.99989,0.0,0.00965]
[1778117643771,53.17,81193.25,0.0,0.99989,0.0,0.0098]
[1778117648807,53.17,81184.29,0.0,0.99988,0.0,0.01008]
[1778117649813,53.17,81183.28,0.0,0.99988,0.0,0.01011]
[1778117654848,53.17,81187.75,0.0,0.99988,0.0,0.00997]
[1778117659883,53.17,81182.78,0.0,0.99988,0.0,0.01012]
[1778117661897,53.17,81172.36,0.0,0.99988,0.0,0.01046]
[1778117662911,53.17,81171.09,0.0,0.99988,0.0,0.0105]
[1778117664923,53.17,81159.03,0.0,0.99987,0.0,0.0109]
[1778117665928,53.17,81158.63,0.0,0.99987,0.0,0.01092]
[1778117668949,53.17,81152.39,0.0,0.99987,0.0,0.01113]
[1778117671970,53.17,81158.37,0.0,0.99987,0.0,0.01073]
[1778117674991,53.17,81151.82,0.0,0.99987,0.0,0.01095]
[1778117680031,53.17,81150.3,0.0,0.99987,0.0,0.011]
[1778117685064,53.17,81139.61,0.0,0.99987,0.0,0.01137]
[1778117686071,53.17,81132.7,0.0,0.99986,0.0,0.01162]
[1778117687079,53.17,81131.41,0.0,0.99986,0.0,0.01166]
[1778117693119,53.17,81132.91,0.0,0.99986,0.0,0.01161]
[1778117698155,53.17,81131.99,0.0,0.99986,0.0,0.01164]
[1778117703190,53.17,81140.72,0.0,0.99987,0.0,0.01133]
[1778117705204,53.17,81145.04,0.0,0.99987,0.0,0.01118]
[1778117710240,53.17,81142.04,0.0,0.99987,0.0,0.01129]
[1778117715275,53.17,81134.73,0.0,0.99986,0.0,0.01154]
[1778117716282,53.17,81132.56,0.0,0.99986,0.0,0.01162]
[1778117721320,53.17,81144.01,0.0,0.99987,0.0,0.01122]
[1778117722323,53.17,81155.82,0.0,0.99987,0.0,0.01081]
[1778117723343,53.17,81156.92,0.0,0.99987,0.0,0.01077]
[1778117725346,53.17,81162.71,0.0,0.99988,0.0,0.01058]
[1778117730381,53.17,81165.38,0.0,0.99988,0.0,0.01049]
[1778117735415,53.17,81166.29,0.0,0.99988,0.0,0.01027]
[1778117740471,53.17,81168.21,0.0,0.99988,0.0,0.01021]
[1778117742478,53.17,81157.23,0.0,0.99988,0.0,0.01056]
[1778117743485,53.17,81161.4,0.0,0.99988,0.0,0.01043]
[1778117745500,53.17,81165.86,0.0,0.99988,0.0,0.01028]
[1778117750534,53.17,81171.02,0.0,0.99988,0.0,0.01012]
[1778117752548,53.17,81176.79,0.0,0.99988,0.0,0.00994]
[1778117757583,53.17,81178.45,0.0,0.99989,0.0,0.00988]
[1778117762618,53.17,81176.68,0.0,0.99988,0.0,0.00994]
[1778117764633,53.17,81182.48,0.0,0.99989,0.0,0.00976]
[1778117767160,53.17,81191.27,0.0,0.99989,0.0,0.00949]
[1778117768663,53.17,81194.87,0.0,0.99989,0.0,0.00939]
[1778117770676,53.17,81187.49,0.0,0.99989,0.0,0.00961]
[1778117771682,53.17,81184.42,0.0,0.99989,0.0,0.0097]
[1778117777230,53.17,81188.0,0.0,0.99989,0.0,0.00959]
[1778117782769,53.17,81188.44,0.0,0.99989,0.0,0.00958]
[1778117787796,53.17,81189.73,0.0,0.99989,0.0,0.00954]
[1778117792832,53.17,81190.14,0.0,0.99989,0.0,0.00935]
[1778117795852,53.17,81197.72,0.0,0.99989,0.0,0.00913]
[1778117800886,53.17,81198.19,0.0,0.99989,0.0,0.00911]
[1778117805922,53.17,81197.76,0.0,0.99989,0.0,0.00912]
[1778117810959,53.17,81198.06,0.0,0.99989,0.0,0.00912]
[1778117813979,53.17,81191.87,0.0,0.99989,0.0,0.0093]
[1778117814986,53.17,81179.24,0.0,0.99989,0.0,0.00967]
[1778117815993,53.17,81178.66,0.0,0.99989,0.0,0.00969]
[1778117821032,53.17,81182.85,0.0,0.99989,0.0,0.00956]
[1778117826066,53.17,81183.78,0.0,0.99989,0.0,0.00954]
[1778117830095,53.17,81193.1,0.0,0.99989,0.0,0.00926]
[1778117831101,53.17,81195.65,0.0,0.99989,0.0,0.00919]
[1778117833115,53.17,81199.5,0.0,0.9999,0.0,0.00907]
[1778117838150,53.17,81197.57,0.0,0.99989,0.0,0.00913]
[1778117843185,53.17,81197.11,0.0,0.99989,0.0,0.00914]
[1778117848226,53.17,81198.48,0.0,0.99989,0.0,0.0091]
[1778117850234,53.17,81189.89,0.0,0.99989,0.0,0.00935]
[1778117851241,53.17,81188.86,0.0,0.99989,0.0,0.00921]
[1778117856277,53.17,81187.45,0.0,0.99989,0.0,0.00925]
[1778117858291,53.17,81182.98,0.0,0.99989,0.0,0.00938]
[1778117863325,53.17,81185.34,0.0,0.99989,0.0,0.00931]
[1778117866347,53.17,81195.59,0.0,0.9999,0.0,0.00901]
[1778117867353,53.17,81202.46,0.0,0.9999,0.0,0.00882]
[1778117868360,53.17,81203.88,0.0,0.9999,0.0,0.00878]
[1778117875409,53.17,81204.77,0.0,0.9999,0.0,0.00875]
[1778117877423,53.17,81212.01,0.0,0.9999,0.0,0.00855]
[1778117879437,53.17,81219.26,0.0,0.9999,0.0,0.00836]
[1778117884472,53.17,81223.96,0.0,0.99991,0.0,0.00823]
[1778117889507,53.17,81224.92,0.0,0.99991,0.0,0.00821]
[1778117894542,53.17,81230.14,0.0,0.99991,0.0,0.00807]
[1778117898085,53.17,81242.91,0.0,0.99991,0.0,0.00775]
[1778117898572,53.17,81242.91,0.0,0.99991,0.0,0.00775]
[1778117903607,53.17,81242.74,0.0,0.99991,0.0,0.00775]
[1778117908644,53.17,81244.83,0.0,0.99991,0.0,0.0077]
[1778117913679,53.17,81246.38,0.0,0.99991,0.0,0.00751]
[1778117918224,53.17,81239.67,0.0,0.99991,0.0,0.00768]
[1778117919721,53.17,81239.41,0.0,0.99991,0.0,0.00768]
[1778117924756,53.17,81240.83,0.0,0.99991,0.0,0.00765]
[1778117931807,53.17,81243.01,0.0,0.99991,0.0,0.0076]
[1778117936842,53.17,81245.03,0.0,0.99991,0.0,0.00755]
[1778117941879,53.17,81243.85,0.0,0.99991,0.0,0.00758]
[1778117946913,53.17,81244.62,0.0,0.99991,0.0,0.00756]
[1778117948434,53.17,81254.63,0.0,0.99992,0.0,0.00732]
[1778117949933,53.17,81254.63,0.0,0.99992,0.0,0.00732]
[1778117954968,53.17,81255.66,0.0,0.99992,0.0,0.00729]
[1778117960005,53.17,81255.09,0.0,0.99992,0.0,0.00731]
[1778117965040,53.17,81258.94,0.0,0.99992,0.0,0.00722]
[1778117974101,53.17,81261.64,0.0,0.99992,0.0,0.00701]
[1778117979136,53.17,81264.45,0.0,0.99992,0.0,0.00695]
[1778117984171,53.17,81264.3,0.0,0.99992,0.0,0.00695]
[1778117989208,53.17,81263.84,0.0,0.99992,0.0,0.00696]
[1778117994240,53.17,81263.38,0.0,0.99992,0.0,0.00697]
[1778117999276,53.17,81264.24,0.0,0.99992,0.0,0.00695]
[1778118004311,53.17,81265.71,0.0,0.99992,0.0,0.00692]
[1778118005319,53.17,81277.6,0.0,0.99992,0.0,0.00666]
[1778118006325,53.17,81278.67,0.0,0.99992,0.0,0.00664]
[1778118011361,53.17,81270.35,0.0,0.99992,0.0,0.00682]
[1778118012367,53.17,81269.39,0.0,0.99992,0.0,0.00684]
[1778118017402,53.17,81277.21,0.0,0.99992,0.0,0.00667]
[1778118019416,53.17,81279.34,0.0,0.99992,0.0,0.00662]
[1778118024451,53.17,81279.88,0.0,0.99992,0.0,0.00661]
[1778118029492,53.17,81280.54,0.0,0.99993,0.0,0.0066]
[1778118034524,53.17,81285.03,0.0,0.99993,0.0,0.00637]
[1778118039559,53.17,81285.68,0.0,0.99993,0.0,0.00636]
[1778118047617,53.17,81286.12,0.0,0.99993,0.0,0.00635]
[1778118052652,53.17,81279.97,0.0,0.99993,0.0,0.00648]
[1778118057687,53.17,81282.25,0.0,0.99993,0.0,0.00643]
[1778118062722,53.17,81279.87,0.0,0.99993,0.0,0.00648]
[1778118067757,53.17,81281.59,0.0,0.99993,0.0,0.00644]
[1778118070778,53.17,81274.15,0.0,0.99992,0.0,0.0066]
[1778118075812,53.17,81274.17,0.0,0.99992,0.0,0.0066]
[1778118080848,53.17,81273.31,0.0,0.99992,0.0,0.00662]
[1778118082863,53.17,81269.39,0.0,0.99992,0.0,0.0067]
[1778118087897,53.17,81270.32,0.0,0.99992,0.0,0.00668]
[1778118091925,53.17,81266.33,0.0,0.99992,0.0,0.00663]
[1778118096961,53.17,81268.07,0.0,0.99992,0.0,0.0066]
[1778118099487,53.17,81261.24,0.0,0.99992,0.0,0.00674]
[1778118100989,53.17,81256.34,0.0,0.99992,0.0,0.00685]
[1778118106028,53.17,81259.31,0.0,0.99992,0.0,0.00679]
[1778118111065,53.17,81259.65,0.0,0.99992,0.0,0.00678]
[1778118113083,53.17,81249.87,0.0,0.99992,0.0,0.007]
[1778118114086,53.17,81250.68,0.0,0.99992,0.0,0.00698]
[1778118119645,53.17,81250.58,0.0,0.99992,0.0,0.00698]
[1778118123150,53.17,81258.08,0.0,0.99992,0.0,0.00681]
[1778118124156,53.17,81266.02,0.0,0.99992,0.0,0.00664]
[1778118125165,53.17,81267.79,0.0,0.99992,0.0,0.0066]
[1778118126170,53.17,81262.12,0.0,0.99992,0.0,0.00673]
[1778118127177,53.17,81259.69,0.0,0.99992,0.0,0.00678]
[1778118131205,53.17,81257.43,0.0,0.99992,0.0,0.00683]
[1778118137249,53.17,81259.94,0.0,0.99992,0.0,0.00677]
[1778118139264,53.17,81273.15,0.0,0.99993,0.0,0.00649]
[1778118140270,53.17,81274.6,0.0,0.99993,0.0,0.00646]
[1778118145305,53.17,81276.65,0.0,0.99993,0.0,0.00641]
[1778118147319,53.17,81268.89,0.0,0.99993,0.0,0.00658]
[1778118148326,53.17,81269.92,0.0,0.99993,0.0,0.00656]
[1778118150342,53.17,81264.61,0.0,0.99992,0.0,0.00667]
[1778118152355,53.17,81261.34,0.0,0.99992,0.0,0.00661]
[1778118157389,53.17,81261.82,0.0,0.99992,0.0,0.0066]
[1778118162424,53.17,81262.8,0.0,0.99992,0.0,0.00658]
[1778118167459,53.17,81264.27,0.0,0.99993,0.0,0.00654]
[1778118172494,53.17,81268.17,0.0,0.99993,0.0,0.00646]
[1778118176522,53.17,81274.08,0.0,0.99993,0.0,0.00634]
[1778118179543,53.17,81278.53,0.0,0.99993,0.0,0.00625]
[1778118184579,53.17,81277.28,0.0,0.99993,0.0,0.00627]
[1778118189614,53.17,81276.13,0.0,0.99993,0.0,0.0063]
[1778118194649,53.17,81275.45,0.0,0.99993,0.0,0.00631]
[1778118199684,53.17,81272.89,0.0,0.99993,0.0,0.00636]
[1778118204720,53.17,81273.54,0.0,0.99993,0.0,0.00635]
[1778118209760,53.17,81268.94,0.0,0.99993,0.0,0.00645]
[1778118211768,53.17,81261.22,0.0,0.99993,0.0,0.00648]
[1778118212777,53.17,81262.05,0.0,0.99993,0.0,0.00646]
[1778118217811,53.17,81274.67,0.0,0.99993,0.0,0.0062]
[1778118218817,53.17,81278.03,0.0,0.99993,0.0,0.00613]
[1778118223852,53.17,81277.39,0.0,0.99993,0.0,0.00614]
[1778118228887,53.17,81275.24,0.0,0.99993,0.0,0.00619]
[1778118230900,53.17,81271.13,0.0,0.99993,0.0,0.00627]
[1778118235936,53.17,81272.43,0.0,0.99993,0.0,0.00624]
[1778118240971,53.17,81272.7,0.0,0.99993,0.0,0.00624]
[1778118244999,53.17,81267.25,0.0,0.99993,0.0,0.00635]
[1778118250566,53.17,81268.49,0.0,0.99993,0.0,0.00632]
[1778118256077,53.17,81267.99,0.0,0.99993,0.0,0.00633]
[1778118261112,53.17,81268.05,0.0,0.99993,0.0,0.00633]
[1778118266146,53.17,81268.05,0.0,0.99993,0.0,0.00633]
[1778118270706,53.17,81281.85,0.0,0.99993,0.0,0.00605]
[1778118271182,53.17,81281.85,0.0,0.99993,0.0,0.00593]
[1778118272189,53.17,81284.8,0.0,0.99993,0.0,0.00587]
[1778118277225,53.17,81284.76,0.0,0.99993,0.0,0.00587]
[1778118282259,53.17,81284.06,0.0,0.99993,0.0,0.00589]
[1778118287294,53.17,81283.15,0.0,0.99993,0.0,0.0059]
[1778118292329,53.17,81286.2,0.0,0.99993,0.0,0.00584]
[1778118297366,53.17,81282.28,0.0,0.99993,0.0,0.00592]
[1778118302399,53.17,81279.87,0.0,0.99993,0.0,0.00597]
[1778118307434,53.17,81274.27,0.0,0.99993,0.0,0.00608]
[1778118313476,53.17,81274.3,0.0,0.99993,0.0,0.00608]
[1778118318511,53.17,81270.74,0.0,0.99993,0.0,0.00615]
[1778118323547,53.17,81271.09,0.0,0.99993,0.0,0.00614]
[1778118329590,53.17,81271.31,0.0,0.99993,0.0,0.00614]
[1778118334625,53.17,81271.28,0.0,0.99993,0.0,0.00601]
[1778118337645,53.17,81263.42,0.0,0.99993,0.0,0.00617]
[1778118338653,53.17,81260.38,0.0,0.99993,0.0,0.00623]
[1778118343687,53.17,81268.18,0.0,0.99993,0.0,0.00608]
[1778118345701,53.17,81270.51,0.0,0.99993,0.0,0.00603]
[1778118351744,53.17,81267.78,0.0,0.99993,0.0,0.00608]
[1778118356784,53.17,81261.92,0.0,0.99993,0.0,0.0062]
[1778118361825,53.17,81260.09,0.0,0.99993,0.0,0.00624]
[1778118363836,53.17,81254.62,0.0,0.99993,0.0,0.00635]
[1778118364843,53.17,81253.39,0.0,0.99993,0.0,0.00638]
[1778118369892,53.17,81256.84,0.0,0.99993,0.0,0.00631]
[1778118375934,53.17,81257.74,0.0,0.99993,0.0,0.00629]
[1778118380969,53.17,81256.86,0.0,0.99993,0.0,0.00631]
[1778118386005,53.17,81260.97,0.0,0.99993,0.0,0.00622]
[1778118391039,53.17,81261.76,0.0,0.99993,0.0,0.00608]
[1778118396075,53.17,81264.84,0.0,0.99993,0.0,0.00602]
[1778118401622,53.17,81262.84,0.0,0.99993,0.0,0.00606]
[1778118407151,53.17,81261.37,0.0,0.99993,0.0,0.00609]
[1778118411692,53.17,81268.34,0.0,0.99993,0.0,0.00595]
[1778118413193,53.17,81268.34,0.0,0.99993,0.0,0.00595]
[1778118417221,53.17,81274.73,0.0,0.99993,0.0,0.00582]
[1778118422257,53.17,81273.32,0.0,0.99993,0.0,0.00585]
[1778118425278,53.17,81266.81,0.0,0.99993,0.0,0.00598]
[1778118427291,53.17,81265.38,0.0,0.99993,0.0,0.00601]
[1778118432326,53.17,81265.03,0.0,0.99993,0.0,0.00601]
[1778118435346,53.17,81260.02,0.0,0.99993,0.0,0.00611]
[1778118438368,53.17,81259.07,0.0,0.99993,0.0,0.00613]
[1778118443403,53.17,81261.04,0.0,0.99993,0.0,0.00609]
[1778118449446,53.17,81261.94,0.0,0.99993,0.0,0.00607]
[1778118454481,53.17,81262.06,0.0,0.99993,0.0,0.00595]
[1778118459515,53.17,81262.48,0.0,0.99993,0.0,0.00594]
[1778118462042,53.17,81271.17,0.0,0.99993,0.0,0.00577]
[1778118467571,53.17,81271.11,0.0,0.99993,0.0,0.00577]
[1778118472605,53.17,81269.79,0.0,0.99993,0.0,0.0058]
[1778118474621,53.17,81275.06,0.0,0.99994,0.0,0.0057]
[1778118476634,53.17,81276.33,0.0,0.99994,0.0,0.00567]
[1778118481669,53.17,81275.49,0.0,0.99994,0.0,0.00569]
[1778118486721,53.17,81275.46,0.0,0.99994,0.0,0.00569]
[1778118492252,53.17,81274.17,0.0,0.99993,0.0,0.00571]
[1778118496791,53.17,81266.92,0.0,0.99993,0.0,0.00585]
[1778118497798,53.17,81258.55,0.0,0.99993,0.0,0.00602]
[1778118498806,53.17,81252.36,0.0,0.99993,0.0,0.00614]
[1778118499812,53.17,81251.72,0.0,0.99993,0.0,0.00615]
[1778118505854,53.17,81251.28,0.0,0.99993,0.0,0.00616]
[1778118510889,53.17,81248.0,0.0,0.99993,0.0,0.00623]
[1778118516931,53.17,81248.48,0.0,0.99993,0.0,0.00609]
[1778118521968,53.17,81249.05,0.0,0.99993,0.0,0.00608]
[1778118527001,53.17,81248.81,0.0,0.99993,0.0,0.00609]
[1778118533044,53.17,81248.1,0.0,0.99993,0.0,0.0061]
[1778118541100,53.17,81249.61,0.0,0.99993,0.0,0.00607]
[1778118546135,53.17,81253.28,0.0,0.99993,0.0,0.006]
[1778118551172,53.17,81260.72,0.0,0.99993,0.0,0.00585]
[1778118556206,53.17,81258.88,0.0,0.99993,0.0,0.00589]
[1778118561241,53.17,81260.67,0.0,0.99993,0.0,0.00585]
[1778118564261,53.17,81265.97,0.0,0.99993,0.0,0.00575]
[1778118569295,53.17,81267.09,0.0,0.99993,0.0,0.00573]
[1778118574331,53.17,81266.49,0.0,0.99994,0.0,0.00562]
[1778118578359,53.17,81272.42,0.0,0.99994,0.0,0.00551]
[1778118583394,53.17,81271.32,0.0,0.99994,0.0,0.00553]
[1778118588429,53.17,81270.97,0.0,0.99994,0.0,0.00554]
[1778118593465,53.17,81269.51,0.0,0.99994,0.0,0.00556]
[1778118598499,53.17,81271.9,0.0,0.99994,0.0,0.00552]
[1778118603535,53.17,81273.46,0.0,0.99994,0.0,0.00549]
[1778118608570,53.17,81267.67,0.0,0.99994,0.0,0.0056]
[1778118611591,53.17,81262.79,0.0,0.99994,0.0,0.00569]
[1778118613101,53.17,81248.78,0.0,0.99993,0.0,0.00596]
[1778118614612,53.17,81239.76,0.0,0.99993,0.0,0.00614]
[1778118615619,53.17,81239.6,0.0,0.99993,0.0,0.00614]
[1778118620654,53.17,81243.37,0.0,0.99993,0.0,0.00607]
[1778118625690,53.17,81245.32,0.0,0.99993,0.0,0.00603]
[1778118628711,53.17,81232.26,0.0,0.99993,0.0,0.0063]
[1778118629718,53.17,81228.94,0.0,0.99993,0.0,0.00636]
[1778118634752,53.17,81229.27,0.0,0.99993,0.0,0.00623]
[1778118639787,53.17,81225.93,0.0,0.99993,0.0,0.0063]
[1778118645833,53.17,81225.92,0.0,0.99993,0.0,0.0063]
[1778118648859,53.17,81217.61,0.0,0.99993,0.0,0.00647]
[1778118649873,53.17,81210.67,0.0,0.99992,0.0,0.00662]
[1778118650875,53.17,81212.79,0.0,0.99992,0.0,0.00658]
[1778118651883,53.17,81220.25,0.0,0.99993,0.0,0.00642]
[1778118652887,53.17,81220.33,0.0,0.99993,0.0,0.00641]
[1778118657922,53.17,81220.04,0.0,0.99993,0.0,0.00642]
[1778118662965,53.17,81223.19,0.0,0.99993,0.0,0.00635]
[1778118667999,53.17,81220.26,0.0,0.99993,0.0,0.00642]
[1778118673032,53.17,81221.08,0.0,0.99993,0.0,0.0064]
[1778118678066,53.17,81216.54,0.0,0.99993,0.0,0.00649]
[1778118683103,53.17,81212.99,0.0,0.99992,0.0,0.00657]
[1778118688139,53.17,81210.3,0.0,0.99992,0.0,0.00663]
[1778118689149,53.17,81203.73,0.0,0.99992,0.0,0.00677]
[1778118691160,53.17,81198.72,0.0,0.99992,0.0,0.00675]
[1778118696194,53.17,81201.57,0.0,0.99992,0.0,0.00668]
[1778118701228,53.17,81201.8,0.0,0.99992,0.0,0.00668]
[1778118706263,53.17,81199.81,0.0,0.99992,0.0,0.00672]
[1778118710292,53.17,81194.69,0.0,0.99992,0.0,0.00684]
[1778118712305,53.17,81191.48,0.0,0.99992,0.0,0.00691]
[1778118717340,53.17,81190.3,0.0,0.99992,0.0,0.00694]
[1778118722376,53.17,81187.13,0.0,0.99992,0.0,0.00701]
[1778118727410,53.17,81186.83,0.0,0.99992,0.0,0.00702]
[1778118730435,53.17,81171.39,0.0,0.99991,0.0,0.00738]
[1778118731443,53.17,81164.18,0.0,0.99991,0.0,0.00756]
[1778118732448,53.17,81159.14,0.0,0.99991,0.0,0.00768]
[1778118733962,53.17,81150.68,0.0,0.99991,0.0,0.0079]
[1778118735470,53.17,81148.9,0.0,0.99991,0.0,0.00794]
[1778118740506,53.17,81148.42,0.0,0.99991,0.0,0.00796]
[1778118741513,53.17,81141.19,0.0,0.9999,0.0,0.00815]
[1778118742520,53.17,81137.85,0.0,0.9999,0.0,0.00823]
[1778118744033,53.17,81143.92,0.0,0.99991,0.0,0.00807]
[1778118745545,53.17,81145.18,0.0,0.99991,0.0,0.00804]
[1778118747559,53.17,81153.64,0.0,0.99991,0.0,0.00782]
[1778118748563,53.17,81156.51,0.0,0.99991,0.0,0.00775]
[1778118754103,53.17,81158.2,0.0,0.99991,0.0,0.00755]
[1778118759649,53.17,81166.31,0.0,0.99991,0.0,0.00735]
[1778118761657,53.17,81169.69,0.0,0.99992,0.0,0.00727]
[1778118766693,53.17,81173.49,0.0,0.99992,0.0,0.00718]
[1778118769714,53.17,81179.68,0.0,0.99992,0.0,0.00704]
[1778118774748,53.17,81174.72,0.0,0.99992,0.0,0.00715]
[1778118779783,53.17,81174.75,0.0,0.99992,0.0,0.00715]
[1778118781798,53.17,81169.71,0.0,0.99992,0.0,0.00727]
[1778118786834,53.17,81170.94,0.0,0.99992,0.0,0.00724]
[1778118791870,53.17,81170.97,0.0,0.99992,0.0,0.00724]
[1778118795900,53.17,81190.84,0.0,0.99992,0.0,0.00678]
[1778118796907,53.17,81190.02,0.0,0.99992,0.0,0.0068]
[1778118800935,53.17,81195.47,0.0,0.99992,0.0,0.00668]
[1778118804460,53.17,81185.49,0.0,0.99992,0.0,0.0069]
[1778118808991,53.17,81171.26,0.0,0.99992,0.0,0.00723]
[1778118809998,53.17,81159.05,0.0,0.99991,0.0,0.00753]
[1778118811005,53.17,81156.99,0.0,0.99991,0.0,0.00743]
[1778118816041,53.17,81146.22,0.0,0.99991,0.0,0.00769]
[1778118817047,53.17,81142.97,0.0,0.99991,0.0,0.00778]
[1778118822081,53.17,81140.66,0.0,0.99991,0.0,0.00784]
[1778118826110,53.17,81131.93,0.0,0.99991,0.0,0.00806]
[1778118829131,53.17,81142.41,0.0,0.99991,0.0,0.00779]
[1778118830139,53.17,81152.63,0.0,0.99991,0.0,0.00753]
[1778118831145,53.17,81153.28,0.0,0.99991,0.0,0.00752]
[1778118836180,53.17,81148.94,0.0,0.99991,0.0,0.00763]
[1778118841214,53.17,81144.59,0.0,0.99991,0.0,0.00774]
[1778118842223,53.17,81153.48,0.0,0.99991,0.0,0.00751]
[1778118843229,53.17,81158.74,0.0,0.99991,0.0,0.00738]
[1778118844236,53.17,81159.92,0.0,0.99991,0.0,0.00736]
[1778118849271,53.17,81159.04,0.0,0.99991,0.0,0.00738]
[1778118855314,53.17,81158.01,0.0,0.99991,0.0,0.0074]
[1778118860349,53.17,81156.95,0.0,0.99991,0.0,0.00743]
[1778118862365,53.17,81163.19,0.0,0.99992,0.0,0.00728]
[1778118863370,53.17,81168.1,0.0,0.99992,0.0,0.00716]
[1778118868407,53.17,81167.07,0.0,0.99992,0.0,0.00718]
[1778118871426,53.17,81172.3,0.0,0.99992,0.0,0.00692]
[1778118876461,53.17,81175.35,0.0,0.99992,0.0,0.00685]
[1778118881497,53.17,81175.53,0.0,0.99992,0.0,0.00684]
[1778118886531,53.17,81168.92,0.0,0.99992,0.0,0.00699]
[1778118889551,53.17,81166.32,0.0,0.99992,0.0,0.00705]
[1778118895096,53.17,81165.37,0.0,0.99992,0.0,0.00708]
[1778118900629,53.17,81164.02,0.0,0.99992,0.0,0.00711]
[1778118905664,53.17,81165.52,0.0,0.99992,0.0,0.00707]
[1778118910699,53.17,81166.73,0.0,0.99992,0.0,0.00705]
[1778118915734,53.17,81171.27,0.0,0.99992,0.0,0.00694]
[1778118920769,53.17,81179.47,0.0,0.99992,0.0,0.00675]
[1778118925804,53.17,81183.62,0.0,0.99992,0.0,0.00666]
[1778118926811,53.17,81188.7,0.0,0.99992,0.0,0.00655]
[1778118928825,53.17,81190.14,0.0,0.99992,0.0,0.00652]
[1778118933861,53.17,81184.75,0.0,0.99992,0.0,0.0065]
[1778118938895,53.17,81186.39,0.0,0.99992,0.0,0.00646]
[1778118943931,53.17,81186.78,0.0,0.99992,0.0,0.00646]
[1778118948965,53.17,81187.05,0.0,0.99993,0.0,0.00645]
[1778118954000,53.17,81187.67,0.0,0.99993,0.0,0.00644]
[1778118959035,53.17,81187.63,0.0,0.99993,0.0,0.00644]
[1778118965594,53.17,81183.74,0.0,0.99992,0.0,0.00652]
[1778118971119,53.17,81186.71,0.0,0.99992,0.0,0.00646]
[1778118974140,53.17,81191.95,0.0,0.99993,0.0,0.00635]
[1778118977162,53.17,81177.69,0.0,0.99992,0.0,0.00665]
[1778118978168,53.17,81165.1,0.0,0.99992,0.0,0.00694]
[1778118979175,53.17,81165.91,0.0,0.99992,0.0,0.00692]
[1778118982200,53.17,81182.24,0.0,0.99992,0.0,0.00655]
[1778118983207,53.17,81190.8,0.0,0.99993,0.0,0.00637]
[1778118984216,53.17,81194.82,0.0,0.99993,0.0,0.00629]
[1778118987235,53.17,81200.01,0.0,0.99993,0.0,0.00618]
[1778118992270,53.17,81197.31,0.0,0.99993,0.0,0.0061]
[1778118997304,53.17,81198.28,0.0,0.99993,0.0,0.00608]
[1778119002340,53.17,81194.73,0.0,0.99993,0.0,0.00616]
[1778119004355,53.17,81189.61,0.0,0.99993,0.0,0.00626]
[1778119009389,53.17,81187.69,0.0,0.99993,0.0,0.0063]
[1778119014424,53.17,81186.97,0.0,0.99993,0.0,0.00632]
[1778119019459,53.17,81187.46,0.0,0.99993,0.0,0.00631]
[1778119024494,53.17,81184.93,0.0,0.99993,0.0,0.00636]
[1778119029529,53.17,81183.69,0.0,0.99993,0.0,0.00639]
[1778119032550,53.17,81189.72,0.0,0.99993,0.0,0.00626]
[1778119040606,53.17,81191.43,0.0,0.99993,0.0,0.00622]
[1778119045641,53.17,81186.16,0.0,0.99993,0.0,0.00633]
[1778119050676,53.17,81187.18,0.0,0.99993,0.0,0.00631]
[1778119055711,53.17,81187.69,0.0,0.99993,0.0,0.00617]
[1778119060746,53.17,81187.96,0.0,0.99993,0.0,0.00616]
[1778119064774,53.17,81182.62,0.0,0.99993,0.0,0.00628]
[1778119066299,53.17,81181.8,0.0,0.99993,0.0,0.00629]
[1778119071824,53.17,81181.46,0.0,0.99993,0.0,0.0063]
[1778119079879,53.17,81180.55,0.0,0.99993,0.0,0.00632]
[1778119081895,53.17,81174.63,0.0,0.99992,0.0,0.00644]
[1778119086927,53.17,81176.07,0.0,0.99993,0.0,0.00641]
[1778119087935,53.17,81168.54,0.0,0.99992,0.0,0.00658]
[1778119088943,53.17,81166.38,0.0,0.99992,0.0,0.00662]
[1778119093977,53.17,81169.57,0.0,0.99992,0.0,0.00655]
[1778119100022,53.17,81172.12,0.0,0.99992,0.0,0.0065]
[1778119104048,53.17,81161.15,0.0,0.99992,0.0,0.00674]
[1778119105056,53.17,81160.54,0.0,0.99992,0.0,0.00675]
[1778119106584,53.17,81154.95,0.0,0.99992,0.0,0.00688]
[1778119112105,53.17,81154.6,0.0,0.99992,0.0,0.00675]
[1778119117144,53.17,81158.71,0.0,0.99992,0.0,0.00665]
[1778119119155,53.17,81163.98,0.0,0.99992,0.0,0.00654]
[1778119121169,53.17,81166.5,0.0,0.99992,0.0,0.00648]
[1778119126723,53.17,81169.84,0.0,0.99993,0.0,0.00641]
[1778119133256,53.17,81166.5,0.0,0.99992,0.0,0.00648]
[1778119139295,53.17,81163.67,0.0,0.99992,0.0,0.00654]
[1778119144332,53.17,81164.16,0.0,0.99992,0.0,0.00653]
[1778119149366,53.17,81165.45,0.0,0.99992,0.0,0.00651]
[1778119154400,53.17,81165.74,0.0,0.99992,0.0,0.0065]
[1778119159435,53.17,81161.94,0.0,0.99992,0.0,0.00658]
[1778119164470,53.17,81169.07,0.0,0.99992,0.0,0.00643]
[1778119165477,53.17,81171.62,0.0,0.99993,0.0,0.00637]
[1778119170511,53.17,81172.62,0.0,0.99993,0.0,0.00635]
[1778119175547,53.17,81172.21,0.0,0.99993,0.0,0.00623]
[1778119180582,53.17,81175.84,0.0,0.99993,0.0,0.00615]
[1778119185626,53.17,81171.03,0.0,0.99993,0.0,0.00625]
[1778119187636,53.17,81164.66,0.0,0.99993,0.0,0.00639]
[1778119192676,53.17,81163.09,0.0,0.99992,0.0,0.00642]
[1778119197706,53.17,81166.86,0.0,0.99993,0.0,0.00634]
[1778119198714,53.17,81157.21,0.0,0.99992,0.0,0.00655]
[1778119199729,53.17,81155.32,0.0,0.99992,0.0,0.00659]
[1778119204763,53.17,81158.31,0.0,0.99992,0.0,0.00652]
[1778119209798,53.17,81153.22,0.0,0.99992,0.0,0.00664]
[1778119212820,53.17,81148.61,0.0,0.99992,0.0,0.00674]
[1778119214834,53.17,81154.96,0.0,0.99992,0.0,0.0066]
[1778119215843,53.17,81164.32,0.0,0.99993,0.0,0.00639]
[1778119216851,53.17,81163.79,0.0,0.99993,0.0,0.0064]
[1778119217857,53.17,81156.06,0.0,0.99992,0.0,0.00657]
[1778119218866,53.17,81157.54,0.0,0.99992,0.0,0.00654]
[1778119219871,53.17,81152.02,0.0,0.99992,0.0,0.00666]
[1778119224906,53.17,81153.3,0.0,0.99992,0.0,0.00663]
[1778119227429,53.17,81141.54,0.0,0.99992,0.0,0.0069]
[1778119229941,53.17,81140.32,0.0,0.99992,0.0,0.00693]
[1778119232962,53.17,81145.7,0.0,0.99992,0.0,0.00666]
[1778119238000,53.17,81144.26,0.0,0.99992,0.0,0.00669]
[1778119243034,53.17,81149.11,0.0,0.99992,0.0,0.00659]
[1778119244041,53.17,81148.94,0.0,0.99992,0.0,0.00659]
[1778119249078,53.17,81151.27,0.0,0.99992,0.0,0.00654]
[1778119254111,53.17,81149.34,0.0,0.99992,0.0,0.00658]
[1778119259146,53.17,81150.18,0.0,0.99992,0.0,0.00656]
[1778119261160,53.17,81142.21,0.0,0.99992,0.0,0.00674]
[1778119264181,53.17,81152.76,0.0,0.99992,0.0,0.00651]
[1778119265195,53.17,81152.8,0.0,0.99992,0.0,0.0065]
[1778119267711,53.17,81145.41,0.0,0.99992,0.0,0.00667]
[1778119273246,53.17,81148.25,0.0,0.99992,0.0,0.0066]
[1778119278281,53.17,81149.37,0.0,0.99992,0.0,0.00658]
[1778119281303,53.17,81156.73,0.0,0.99992,0.0,0.00642]
[1778119282309,53.17,81163.34,0.0,0.99993,0.0,0.00628]
[1778119283317,53.17,81165.42,0.0,0.99993,0.0,0.00624]
[1778119285330,53.17,81171.62,0.0,0.99993,0.0,0.00611]
[1778119286338,53.17,81164.2,0.0,0.99993,0.0,0.00626]
[1778119287852,53.17,81153.1,0.0,0.99992,0.0,0.0065]
[1778119291372,53.17,81150.69,0.0,0.99992,0.0,0.00641]
[1778119296407,53.17,81149.29,0.0,0.99992,0.0,0.00644]
[1778119297921,53.17,81143.72,0.0,0.99992,0.0,0.00656]
[1778119299428,53.17,81138.81,0.0,0.99992,0.0,0.00667]
[1778119301442,53.17,81138.14,0.0,0.99992,0.0,0.00669]
[1778119306477,53.17,81139.28,0.0,0.99992,0.0,0.00666]
[1778119311512,53.17,81138.89,0.0,0.99992,0.0,0.00667]
[1778119314533,53.17,81132.01,0.0,0.99992,0.0,0.00683]
[1778119315541,53.17,81125.82,0.0,0.99992,0.0,0.00697]
[1778119316548,53.17,81124.8,0.0,0.99992,0.0,0.00699]
[1778119321584,53.17,81120.77,0.0,0.99992,0.0,0.00709]
[1778119326619,53.17,81113.06,0.0,0.99991,0.0,0.00727]
[1778119328134,53.17,81108.38,0.0,0.99991,0.0,0.00739]
[1778119333670,53.17,81107.26,0.0,0.99991,0.0,0.00741]
[1778119334675,53.17,81112.53,0.0,0.99991,0.0,0.00728]
[1778119335685,53.17,81113.63,0.0,0.99991,0.0,0.00726]
[1778119337697,53.17,81124.68,0.0,0.99992,0.0,0.007]
[1778119338703,53.17,81128.72,0.0,0.99992,0.0,0.0069]
[1778119340718,53.17,81130.6,0.0,0.99992,0.0,0.00686]
[1778119345752,53.17,81133.66,0.0,0.99992,0.0,0.00679]
[1778119346761,53.17,81135.4,0.0,0.99992,0.0,0.00675]
[1778119349780,53.17,81140.34,0.0,0.99992,0.0,0.00664]
[1778119351794,53.17,81138.38,0.0,0.99992,0.0,0.00654]
[1778119353808,53.17,81132.39,0.0,0.99992,0.0,0.00667]
[1778119358845,53.17,81124.25,0.0,0.99992,0.0,0.00686]
[1778119359850,53.17,81124.75,0.0,0.99992,0.0,0.00685]
[1778119363878,53.17,81131.65,0.0,0.99992,0.0,0.00669]
[1778119368914,53.17,81128.57,0.0,0.99992,0.0,0.00676]
[1778119372941,53.17,81119.69,0.0,0.99992,0.0,0.00696]
[1778119373948,53.17,81116.28,0.0,0.99992,0.0,0.00704]
[1778119378983,53.17,81116.07,0.0,0.99992,0.0,0.00705]
[1778119384019,53.17,81112.63,0.0,0.99992,0.0,0.00713]
[1778119388046,53.17,81119.96,0.0,0.99992,0.0,0.00696]
[1778119390060,53.17,81124.96,0.0,0.99992,0.0,0.00684]
[1778119393081,53.17,81130.37,0.0,0.99992,0.0,0.00672]
[1778119397110,53.17,81132.65,0.0,0.99992,0.0,0.00667]
[1778119402144,53.17,81130.57,0.0,0.99992,0.0,0.00671]
[1778119407179,53.17,81127.71,0.0,0.99992,0.0,0.00678]
[1778119411208,53.17,81125.74,0.0,0.99992,0.0,0.00668]
[1778119416242,53.17,81124.53,0.0,0.99992,0.0,0.00671]
[1778119421277,53.17,81124.99,0.0,0.99992,0.0,0.0067]
[1778119426313,53.17,81120.8,0.0,0.99992,0.0,0.00679]
[1778119428838,53.17,81122.01,0.0,0.99992,0.0,0.00676]
[1778119431350,53.17,81128.61,0.0,0.99992,0.0,0.00662]
[1778119432358,53.17,81132.15,0.0,0.99992,0.0,0.00654]
[1778119434369,53.17,81139.22,0.0,0.99992,0.0,0.00638]
[1778119436384,53.17,81144.76,0.0,0.99993,0.0,0.00627]
[1778119438909,53.17,81148.26,0.0,0.99993,0.0,0.00619]
[1778119444439,53.17,81146.19,0.0,0.99993,0.0,0.00624]
[1778119447460,53.17,81139.04,0.0,0.99992,0.0,0.00639]
[1778119448980,53.17,81120.5,0.0,0.99992,0.0,0.0068]
[1778119449474,53.17,81120.5,0.0,0.99992,0.0,0.0068]
[1778119450482,53.17,81119.41,0.0,0.99992,0.0,0.00682]
[1778119455516,53.17,81115.24,0.0,0.99992,0.0,0.00692]
[1778119457530,53.17,81106.55,0.0,0.99992,0.0,0.00712]
[1778119459049,53.17,81103.43,0.0,0.99991,0.0,0.0072]
[1778119464579,53.17,81105.71,0.0,0.99992,0.0,0.00714]
[1778119469616,53.17,81106.18,0.0,0.99992,0.0,0.00713]
[1778119471629,53.17,81104.07,0.0,0.99992,0.0,0.00703]
[1778119475657,53.17,81097.68,0.0,0.99991,0.0,0.00718]
[1778119480692,53.17,81094.69,0.0,0.99991,0.0,0.00726]
[1778119485727,53.17,81095.82,0.0,0.99991,0.0,0.00723]
[1778119488756,53.17,81103.7,0.0,0.99992,0.0,0.00704]
[1778119491777,53.17,81104.37,0.0,0.99992,0.0,0.00702]
[1778119497819,53.17,81103.23,0.0,0.99992,0.0,0.00705]
[1778119502854,53.17,81098.67,0.0,0.99992,0.0,0.00716]
[1778119505876,53.17,81109.48,0.0,0.99992,0.0,0.00691]
[1778119506883,53.17,81112.22,0.0,0.99992,0.0,0.00684]
[1778119511919,53.17,81104.53,0.0,0.99992,0.0,0.00702]
[1778119512926,53.17,81103.26,0.0,0.99992,0.0,0.00705]
[1778119516954,53.17,81099.65,0.0,0.99992,0.0,0.00714]
[1778119521995,53.17,81100.04,0.0,0.99992,0.0,0.00713]
[1778119527025,53.17,81101.08,0.0,0.99992,0.0,0.0071]
[1778119532060,53.17,81105.01,0.0,0.99992,0.0,0.00686]
[1778119537095,53.17,81103.62,0.0,0.99992,0.0,0.00689]
[1778119542130,53.17,81096.45,0.0,0.99992,0.0,0.00706]
[1778119544144,53.17,81093.54,0.0,0.99992,0.0,0.00713]
[1778119548173,53.17,81087.86,0.0,0.99991,0.0,0.00727]
[1778119551194,53.17,81093.89,0.0,0.99992,0.0,0.00712]
[1778119552201,53.17,81094.59,0.0,0.99992,0.0,0.00711]
[1778119558244,53.17,81094.86,0.0,0.99992,0.0,0.0071]
[1778119563280,53.17,81090.36,0.0,0.99991,0.0,0.00721]
[1778119567339,53.17,81085.3,0.0,0.99991,0.0,0.00733]
[1778119568333,53.17,81083.07,0.0,0.99991,0.0,0.00738]
[1778119572359,53.17,81070.88,0.0,0.99991,0.0,0.00769]
[1778119573369,53.17,81068.23,0.0,0.99991,0.0,0.00776]
[1778119578402,53.17,81066.97,0.0,0.99991,0.0,0.00779]
[1778119579899,53.17,81079.32,0.0,0.99991,0.0,0.00748]
[1778119580416,53.17,81079.32,0.0,0.99991,0.0,0.00748]
[1778119581423,53.17,81082.48,0.0,0.99991,0.0,0.0074]
[1778119583437,53.17,81083.81,0.0,0.99991,0.0,0.00737]
[1778119584444,53.17,81074.95,0.0,0.99991,0.0,0.00759]
[1778119585452,53.17,81069.39,0.0,0.99991,0.0,0.00773]
[1778119586458,53.17,81069.51,0.0,0.99991,0.0,0.00773]
[1778119591493,53.17,81069.3,0.0,0.99991,0.0,0.00757]
[1778119595521,53.17,81079.19,0.0,0.99991,0.0,0.00732]
[1778119596528,53.17,81083.94,0.0,0.99991,0.0,0.00721]
[1778119598542,53.17,81084.95,0.0,0.99991,0.0,0.00718]
[1778119603587,53.17,81089.73,0.0,0.99992,0.0,0.00707]
[1778119606607,53.17,81091.86,0.0,0.99992,0.0,0.00702]
[1778119611652,53.17,81095.4,0.0,0.99992,0.0,0.00694]
[1778119616688,53.17,81093.43,0.0,0.99992,0.0,0.00698]
[1778119621722,53.17,81090.62,0.0,0.99992,0.0,0.00705]
[1778119623737,53.17,81097.39,0.0,0.99992,0.0,0.00689]
[1778119624743,53.17,81105.43,0.0,0.99992,0.0,0.00671]
[1778119625751,53.17,81101.56,0.0,0.99992,0.0,0.00679]
[1778119628772,53.17,81095.51,0.0,0.99992,0.0,0.00693]
[1778119633811,53.17,81094.86,0.0,0.99992,0.0,0.00695]
[1778119638847,53.17,81090.22,0.0,0.99992,0.0,0.00706]
[1778119640325,53.17,81079.37,0.0,0.99991,0.0,0.00732]
[1778119645896,53.17,81080.88,0.0,0.99991,0.0,0.00728]
[1778119648916,53.17,81075.41,0.0,0.99991,0.0,0.00742]
[1778119651938,53.17,81073.7,0.0,0.99991,0.0,0.0073]
[1778119656972,53.17,81072.13,0.0,0.99991,0.0,0.00734]
[1778119662007,53.17,81079.44,0.0,0.99991,0.0,0.00716]
[1778119667042,53.17,81083.23,0.0,0.99992,0.0,0.00707]
[1778119672078,53.17,81081.17,0.0,0.99992,0.0,0.00712]
[1778119675098,53.17,81075.84,0.0,0.99991,0.0,0.00725]
[1778119677112,53.17,81073.92,0.0,0.99991,0.0,0.0073]
[1778119682148,53.17,81074.29,0.0,0.99991,0.0,0.00729]
[1778119687184,53.17,81074.94,0.0,0.99991,0.0,0.00727]
[1778119691213,53.17,81081.55,0.0,0.99992,0.0,0.00711]
[1778119692220,53.17,81087.04,0.0,0.99992,0.0,0.00698]
[1778119693228,53.17,81087.29,0.0,0.99992,0.0,0.00698]
[1778119698262,53.17,81083.22,0.0,0.99992,0.0,0.00707]
[1778119699269,53.17,81089.01,0.0,0.99992,0.0,0.00694]
[1778119700276,53.17,81091.45,0.0,0.99992,0.0,0.00688]
[1778119705313,53.17,81086.95,0.0,0.99992,0.0,0.00698]
[1778119710346,53.17,81083.48,0.0,0.99992,0.0,0.00707]
[1778119715381,53.17,81082.3,0.0,0.99992,0.0,0.00694]
[1778119720416,53.17,81078.25,0.0,0.99992,0.0,0.00704]
[1778119725452,53.17,81081.94,0.0,0.99992,0.0,0.00695]
[1778119730486,53.17,81080.26,0.0,0.99992,0.0,0.00699]
[1778119735522,53.17,81075.79,0.0,0.99992,0.0,0.0071]
[1778119741041,53.17,81075.38,0.0,0.99992,0.0,0.00711]
[1778119747609,53.17,81074.0,0.0,0.99991,0.0,0.00714]
[1778119752642,53.17,81076.64,0.0,0.99992,0.0,0.00708]
[1778119757675,53.17,81077.44,0.0,0.99992,0.0,0.00706]
[1778119762713,53.17,81073.87,0.0,0.99991,0.0,0.00714]
[1778119763720,53.17,81058.81,0.0,0.99991,0.0,0.00751]
[1778119764726,53.17,81055.6,0.0,0.99991,0.0,0.00759]
[1778119769762,53.17,81055.7,0.0,0.99991,0.0,0.00759]
[1778119771251,53.17,81050.91,0.0,0.99991,0.0,0.00755]
[1778119772786,53.17,81050.91,0.0,0.99991,0.0,0.00755]
[1778119777817,53.17,81049.29,0.0,0.99991,0.0,0.00759]
[1778119782853,53.17,81047.84,0.0,0.99991,0.0,0.00763]
[1778119788895,53.17,81046.1,0.0,0.99991,0.0,0.00768]
[1778119789902,53.17,81041.02,0.0,0.99991,0.0,0.00781]
[1778119791394,53.17,81020.41,0.0,0.9999,0.0,0.00836]
[1778119791916,53.17,81020.0,0.0,0.9999,0.0,0.00837]
[1778119792922,53.17,81008.76,0.0,0.99989,0.0,0.00869]
[1778119793929,53.17,81008.66,0.0,0.99989,0.0,0.0087]
[1778119798964,53.17,81008.93,0.0,0.99989,0.0,0.00869]
[1778119804000,53.17,81009.65,0.0,0.99989,0.0,0.00867]
[1778119806013,53.17,81018.89,0.0,0.9999,0.0,0.00841]
[1778119808037,53.17,81022.41,0.0,0.9999,0.0,0.00831]
[1778119811535,53.17,81025.67,0.0,0.9999,0.0,0.00822]
[1778119817100,53.17,81026.55,0.0,0.9999,0.0,0.00819]
[1778119822136,53.17,81028.92,0.0,0.9999,0.0,0.00813]
[1778119824150,53.17,81030.41,0.0,0.9999,0.0,0.00809]
[1778119829185,53.17,81030.35,0.0,0.9999,0.0,0.00809]
[1778119834220,53.17,81030.61,0.0,0.9999,0.0,0.00791]
[1778119839255,53.17,81030.76,0.0,0.9999,0.0,0.00791]
[1778119844289,53.17,81031.12,0.0,0.9999,0.0,0.0079]
[1778119847311,53.17,81024.24,0.0,0.9999,0.0,0.00808]
[1778119848317,53.17,81022.35,0.0,0.9999,0.0,0.00813]
[1778119853352,53.17,81020.91,0.0,0.9999,0.0,0.00817]
[1778119858388,53.17,81017.96,0.0,0.9999,0.0,0.00826]
[1778119863425,53.17,81015.11,0.0,0.9999,0.0,0.00833]
[1778119868461,53.17,81016.61,0.0,0.9999,0.0,0.00829]
[1778119873493,53.17,81018.27,0.0,0.9999,0.0,0.00825]
[1778119878529,53.17,81017.77,0.0,0.9999,0.0,0.00826]
[1778119881550,53.17,81024.95,0.0,0.9999,0.0,0.00806]
[1778119886586,53.17,81019.18,0.0,0.9999,0.0,0.00822]
[1778119891621,53.17,81020.17,0.0,0.9999,0.0,0.00802]
[1778119895656,53.17,81013.74,0.0,0.9999,0.0,0.0082]
[1778119896663,53.17,81004.07,0.0,0.9999,0.0,0.00847]
[1778119897670,53.17,81001.37,0.0,0.9999,0.0,0.00854]
[1778119902706,53.17,81000.95,0.0,0.9999,0.0,0.00855]
[1778119906734,53.17,80988.56,0.0,0.99989,0.0,0.00891]
[1778119907740,53.17,80983.97,0.0,0.99989,0.0,0.00905]
[1778119909754,53.17,80981.09,0.0,0.99989,0.0,0.00914]
[1778119914789,53.17,80973.34,0.0,0.99989,0.0,0.00938]
[1778119915796,53.17,80967.85,0.0,0.99988,0.0,0.00955]
[1778119918817,53.17,80967.6,0.0,0.99988,0.0,0.00956]
[1778119924859,53.17,80964.59,0.0,0.99988,0.0,0.00965]
[1778119929895,53.17,80965.43,0.0,0.99988,0.0,0.00963]
[1778119934931,53.17,80967.85,0.0,0.99988,0.0,0.00955]
[1778119935940,53.17,80976.67,0.0,0.99989,0.0,0.00927]
[1778119936944,53.17,80979.34,0.0,0.99989,0.0,0.00919]
[1778119942454,53.17,80974.07,0.0,0.99989,0.0,0.00935]
[1778119943994,53.17,80966.24,0.0,0.99988,0.0,0.0096]
[1778119945000,53.17,80956.67,0.0,0.99988,0.0,0.00991]
[1778119946008,53.17,80948.2,0.0,0.99987,0.0,0.01019]
[1778119947014,53.17,80947.92,0.0,0.99987,0.0,0.0102]
[1778119952535,53.17,80952.15,0.0,0.99988,0.0,0.00985]
[1778119955073,53.17,80959.96,0.0,0.99988,0.0,0.0096]
[1778119956079,53.17,80961.52,0.0,0.99988,0.0,0.00955]
[1778119961114,53.17,80969.49,0.0,0.99989,0.0,0.0093]
[1778119962604,53.17,80969.46,0.0,0.99989,0.0,0.0093]
[1778119966149,53.17,80964.03,0.0,0.99988,0.0,0.00947]
[1778119968164,53.17,80958.91,0.0,0.99988,0.0,0.00963]
[1778119970177,53.17,80958.6,0.0,0.99988,0.0,0.00964]
[1778119975213,53.17,80964.47,0.0,0.99988,0.0,0.00946]
[1778119980250,53.17,80968.1,0.0,0.99989,0.0,0.00934]
[1778119982763,53.17,80954.53,0.0,0.99988,0.0,0.00977]
[1778119984281,53.17,80949.56,0.0,0.99988,0.0,0.00994]
[1778119987302,53.17,80940.42,0.0,0.99987,0.0,0.01024]
[1778119988309,53.17,80939.06,0.0,0.99987,0.0,0.01029]
[1778119993347,53.17,80941.62,0.0,0.99987,0.0,0.0102]
[1778119998384,53.17,80943.05,0.0,0.99988,0.0,0.01015]
[1778120003417,53.17,80939.53,0.0,0.99987,0.0,0.01027]
[1778120008453,53.17,80941.14,0.0,0.99987,0.0,0.01022]
[1778120011480,53.17,80952.85,0.0,0.99988,0.0,0.00962]
[1778120012487,53.17,80955.23,0.0,0.99988,0.0,0.00955]
[1778120015509,53.17,80957.58,0.0,0.99988,0.0,0.00948]
[1778120016515,53.17,80951.96,0.0,0.99988,0.0,0.00965]
[1778120017522,53.17,80950.16,0.0,0.99988,0.0,0.00971]
[1778120022557,53.17,80949.01,0.0,0.99988,0.0,0.00975]
[1778120027592,53.17,80946.43,0.0,0.99988,0.0,0.00983]
[1778120032627,53.17,80948.11,0.0,0.99988,0.0,0.00978]
[1778120037664,53.17,80948.37,0.0,0.99988,0.0,0.00977]
[1778120039679,53.17,80941.21,0.0,0.99988,0.0,0.01]
[1778120040686,53.17,80932.5,0.0,0.99987,0.0,0.0103]
[1778120042702,53.17,80940.78,0.0,0.99988,0.0,0.01002]
[1778120044715,53.17,80947.01,0.0,0.99988,0.0,0.00981]
[1778120048746,53.17,80940.84,0.0,0.99988,0.0,0.01002]
[1778120053778,53.17,80941.23,0.0,0.99988,0.0,0.01]
[1778120058812,53.17,80934.61,0.0,0.99987,0.0,0.01022]
[1778120063848,53.17,80929.14,0.0,0.99987,0.0,0.01041]
[1778120068882,53.17,80933.11,0.0,0.99987,0.0,0.01027]
[1778120070897,53.17,80927.92,0.0,0.99987,0.0,0.01045]
[1778120075931,53.17,80926.98,0.0,0.99987,0.0,0.01027]
[1778120079959,53.17,80921.32,0.0,0.99987,0.0,0.01046]
[1778120083988,53.17,80919.58,0.0,0.99987,0.0,0.01052]
[1778120089022,53.17,80923.02,0.0,0.99987,0.0,0.0104]
[1778120094057,53.17,80922.44,0.0,0.99987,0.0,0.01042]
[1778120099094,53.17,80926.53,0.0,0.99987,0.0,0.01028]
[1778120100103,53.17,80932.0,0.0,0.99988,0.0,0.0101]
[1778120101108,53.17,80935.16,0.0,0.99988,0.0,0.01]
[1778120106143,53.17,80927.22,0.0,0.99987,0.0,0.01026]
[1778120111177,53.17,80928.69,0.0,0.99987,0.0,0.01021]
[1778120115206,53.17,80920.68,0.0,0.99987,0.0,0.01049]
[1778120116212,53.17,80917.83,0.0,0.99987,0.0,0.01058]
[1778120118226,53.17,80915.66,0.0,0.99987,0.0,0.01066]
[1778120123754,53.17,80924.22,0.0,0.99987,0.0,0.01036]
[1778120129304,53.17,80923.27,0.0,0.99987,0.0,0.0104]
[1778120134338,53.17,80926.69,0.0,0.99988,0.0,0.01007]
[1778120137359,53.17,80928.46,0.0,0.99988,0.0,0.01001]
[1778120142394,53.17,80924.78,0.0,0.99987,0.0,0.01013]
[1778120143895,53.17,80938.42,0.0,0.99988,0.0,0.00968]
[1778120146423,53.17,80947.91,0.0,0.99988,0.0,0.00938]
[1778120147430,53.17,80950.22,0.0,0.99989,0.0,0.00931]
[1778120149444,53.17,80954.17,0.0,0.99989,0.0,0.00919]
[1778120151458,53.17,80970.53,0.0,0.99989,0.0,0.0087]
[1778120152466,53.17,80975.05,0.0,0.9999,0.0,0.00857]
[1778120153964,53.17,80967.61,0.0,0.99989,0.0,0.00878]
[1778120159514,53.17,80967.04,0.0,0.99989,0.0,0.0088]
[1778120162534,53.17,80956.12,0.0,0.99989,0.0,0.00913]
[1778120164036,53.17,80948.73,0.0,0.99988,0.0,0.00936]
[1778120169586,53.17,80950.25,0.0,0.99989,0.0,0.00931]
[1778120170593,53.17,80959.31,0.0,0.99989,0.0,0.00903]
[1778120171599,53.17,80960.76,0.0,0.99989,0.0,0.00899]
[1778120173613,53.17,80939.31,0.0,0.99988,0.0,0.00965]
[1778120174620,53.17,80926.17,0.0,0.99988,0.0,0.01008]
[1778120175629,53.17,80926.3,0.0,0.99988,0.0,0.01008]
[1778120177642,53.17,80933.49,0.0,0.99988,0.0,0.00984]
[1778120178649,53.17,80940.07,0.0,0.99988,0.0,0.00963]
[1778120179657,53.17,80940.45,0.0,0.99988,0.0,0.00962]
[1778120182678,53.17,80949.66,0.0,0.99989,0.0,0.00933]
[1778120183684,53.17,80956.61,0.0,0.99989,0.0,0.00911]
[1778120184691,53.17,80956.9,0.0,0.99989,0.0,0.0091]
[1778120188719,53.17,80949.55,0.0,0.99989,0.0,0.00933]
[1778120192749,53.17,80946.15,0.0,0.99989,0.0,0.00924]
[1778120197786,53.17,80947.17,0.0,0.99989,0.0,0.00921]
[1778120201811,53.17,80942.16,0.0,0.99988,0.0,0.00936]
[1778120205839,53.17,80947.62,0.0,0.99989,0.0,0.00919]
[1778120210874,53.17,80949.68,0.0,0.99989,0.0,0.00913]
[1778120215910,53.17,80950.55,0.0,0.99989,0.0,0.0091]
[1778120220946,53.17,80949.12,0.0,0.99989,0.0,0.00915]
[1778120225994,53.17,80948.22,0.0,0.99989,0.0,0.00918]
[1778120230022,53.17,80941.5,0.0,0.99988,0.0,0.00938]
[1778120232036,53.17,80937.72,0.0,0.99988,0.0,0.0095]
[1778120234051,53.17,80945.34,0.0,0.99989,0.0,0.00926]
[1778120239086,53.17,80945.69,0.0,0.99989,0.0,0.00925]
[1778120244120,53.17,80947.08,0.0,0.99989,0.0,0.00921]
[1778120246134,53.17,80955.27,0.0,0.99989,0.0,0.00896]
[1778120247141,53.17,80955.62,0.0,0.99989,0.0,0.00895]
[1778120251169,53.17,80954.05,0.0,0.99989,0.0,0.00881]
[1778120254190,53.17,80949.59,0.0,0.99989,0.0,0.00894]
[1778120256242,53.17,80960.12,0.0,0.99989,0.0,0.00863]
[1778120257221,53.17,80960.34,0.0,0.99989,0.0,0.00862]
[1778120258227,53.17,80954.24,0.0,0.99989,0.0,0.0088]
[1778120259234,53.17,80951.21,0.0,0.99989,0.0,0.00889]
[1778120262255,53.17,80944.35,0.0,0.99989,0.0,0.0091]
[1778120263261,53.17,80932.41,0.0,0.99988,0.0,0.00947]
[1778120264746,53.17,80931.72,0.0,0.99988,0.0,0.00949]
[1778120267290,53.17,80937.53,0.0,0.99989,0.0,0.00931]
[1778120268297,53.17,80943.44,0.0,0.99989,0.0,0.00913]
[1778120269306,53.17,80942.27,0.0,0.99989,0.0,0.00916]
[1778120274816,53.17,80943.69,0.0,0.99989,0.0,0.00912]
[1778120280381,53.17,80948.18,0.0,0.99989,0.0,0.00898]
[1778120284889,53.17,80955.89,0.0,0.99989,0.0,0.00875]
[1778120286423,53.17,80955.27,0.0,0.99989,0.0,0.00877]
[1778120288440,53.17,80963.79,0.0,0.9999,0.0,0.00853]
[1778120289446,53.17,80966.81,0.0,0.9999,0.0,0.00844]
[1778120291459,53.17,80972.18,0.0,0.9999,0.0,0.00829]
[1778120296494,53.17,80966.96,0.0,0.9999,0.0,0.00843]
[1778120298508,53.17,80962.27,0.0,0.99989,0.0,0.00857]
[1778120302536,53.17,80957.81,0.0,0.99989,0.0,0.0087]
[1778120306564,53.17,80964.72,0.0,0.9999,0.0,0.0085]
[1778120307571,53.17,80965.92,0.0,0.9999,0.0,0.00846]
[1778120311601,53.17,80961.93,0.0,0.9999,0.0,0.0084]
[1778120316635,53.17,80961.39,0.0,0.9999,0.0,0.00841]
[1778120321672,53.17,80966.9,0.0,0.9999,0.0,0.00826]
[1778120323685,53.17,80968.1,0.0,0.9999,0.0,0.00822]
[1778120327713,53.17,80964.29,0.0,0.9999,0.0,0.00833]
[1778120330733,53.17,80961.62,0.0,0.9999,0.0,0.0084]
[1778120335768,53.17,80961.71,0.0,0.9999,0.0,0.0084]
[1778120340804,53.17,80962.35,0.0,0.9999,0.0,0.00838]
[1778120345839,53.17,80961.57,0.0,0.9999,0.0,0.00841]
[1778120350874,53.17,80961.3,0.0,0.9999,0.0,0.00841]
[1778120355908,53.17,80961.56,0.0,0.9999,0.0,0.00841]
[1778120359936,53.17,80951.99,0.0,0.99989,0.0,0.00868]
[1778120360943,53.17,80948.62,0.0,0.99989,0.0,0.00878]
[1778120362957,53.17,80939.45,0.0,0.99989,0.0,0.00906]
[1778120364971,53.17,80937.91,0.0,0.99989,0.0,0.0091]
[1778120370013,53.17,80939.6,0.0,0.99989,0.0,0.00905]
[1778120372021,53.17,80937.52,0.0,0.99989,0.0,0.00892]
[1778120375042,53.17,80942.83,0.0,0.99989,0.0,0.00876]
[1778120378064,53.17,80949.93,0.0,0.99989,0.0,0.00856]
[1778120379070,53.17,80955.39,0.0,0.9999,0.0,0.0084]
[1778120380079,53.17,80954.17,0.0,0.9999,0.0,0.00843]
[1778120385112,53.17,80954.48,0.0,0.9999,0.0,0.00843]
[1778120389139,53.17,80949.37,0.0,0.99989,0.0,0.00857]
[1778120390147,53.17,80947.85,0.0,0.99989,0.0,0.00862]
[1778120394175,53.17,80938.54,0.0,0.99989,0.0,0.00889]
[1778120395182,53.17,80925.7,0.0,0.99989,0.0,0.00928]
[1778120396191,53.17,80920.02,0.0,0.99988,0.0,0.00946]
[1778120397198,53.17,80916.97,0.0,0.99988,0.0,0.00956]
[1778120399210,53.17,80911.97,0.0,0.99988,0.0,0.00972]
[1778120402234,53.17,80901.42,0.0,0.99987,0.0,0.01007]
[1778120403240,53.17,80900.62,0.0,0.99987,0.0,0.01009]
[1778120405252,53.17,80907.0,0.0,0.99988,0.0,0.00988]
[1778120410287,53.17,80910.77,0.0,0.99988,0.0,0.00976]
[1778120415323,53.17,80918.01,0.0,0.99988,0.0,0.00952]
[1778120420360,53.17,80917.43,0.0,0.99988,0.0,0.00954]
[1778120425879,53.17,80924.61,0.0,0.99988,0.0,0.00932]
[1778120427407,53.17,80925.21,0.0,0.99988,0.0,0.0093]
[1778120432442,53.17,80928.49,0.0,0.99989,0.0,0.009]
[1778120437478,53.17,80930.16,0.0,0.99989,0.0,0.00895]
[1778120442512,53.17,80930.29,0.0,0.99989,0.0,0.00895]
[1778120447547,53.17,80930.57,0.0,0.99989,0.0,0.00894]
[1778120452583,53.17,80937.09,0.0,0.99989,0.0,0.00874]
[1778120454596,53.17,80939.03,0.0,0.99989,0.0,0.00869]
[1778120459632,53.17,80941.29,0.0,0.99989,0.0,0.00862]
[1778120460639,53.17,80952.4,0.0,0.9999,0.0,0.0083]
[1778120461645,53.17,80951.75,0.0,0.9999,0.0,0.00832]
[1778120466680,53.17,80948.93,0.0,0.9999,0.0,0.0084]
[1778120471715,53.17,80948.28,0.0,0.9999,0.0,0.00842]
[1778120474736,53.17,80937.34,0.0,0.99989,0.0,0.00874]
[1778120476234,53.17,80936.23,0.0,0.99989,0.0,0.00877]
[1778120481785,53.17,80935.23,0.0,0.99989,0.0,0.0088]
[1778120486823,53.17,80931.47,0.0,0.99989,0.0,0.00891]
[1778120489844,53.17,80924.55,0.0,0.99989,0.0,0.00912]
[1778120492865,53.17,80930.86,0.0,0.99989,0.0,0.00874]
[1778120497902,53.17,80932.34,0.0,0.99989,0.0,0.0087]
[1778120498907,53.17,80926.85,0.0,0.99989,0.0,0.00886]
[1778120499914,53.17,80927.17,0.0,0.99989,0.0,0.00885]
[1778120504949,53.17,80920.62,0.0,0.99989,0.0,0.00905]
[1778120506448,53.17,80921.94,0.0,0.99989,0.0,0.00901]
[1778120510992,53.17,80915.74,0.0,0.99989,0.0,0.0092]
[1778120511999,53.17,80910.48,0.0,0.99988,0.0,0.00936]
[1778120513006,53.17,80909.5,0.0,0.99988,0.0,0.00939]
[1778120518042,53.17,80910.12,0.0,0.99988,0.0,0.00937]
[1778120522069,53.17,80904.82,0.0,0.99988,0.0,0.00954]
[1778120525091,53.17,80901.59,0.0,0.99988,0.0,0.00964]
[1778120530125,53.17,80902.28,0.0,0.99988,0.0,0.00962]
[1778120535160,53.17,80902.93,0.0,0.99988,0.0,0.0096]
[1778120540196,53.17,80903.91,0.0,0.99988,0.0,0.00957]
[1778120545230,53.17,80904.29,0.0,0.99988,0.0,0.00956]
[1778120550275,53.17,80905.31,0.0,0.99988,0.0,0.00952]
[1778120552280,53.17,80900.33,0.0,0.99988,0.0,0.00948]
[1778120557317,53.17,80902.47,0.0,0.99988,0.0,0.00941]
[1778120559329,53.17,80895.04,0.0,0.99988,0.0,0.00965]
[1778120564365,53.17,80900.38,0.0,0.99988,0.0,0.00948]
[1778120565371,53.17,80906.82,0.0,0.99988,0.0,0.00927]
[1778120566378,53.17,80909.34,0.0,0.99989,0.0,0.0092]
[1778120570406,53.17,80911.31,0.0,0.99989,0.0,0.00914]
[1778120575442,53.17,80917.25,0.0,0.99989,0.0,0.00895]
[1778120580476,53.17,80918.0,0.0,0.99989,0.0,0.00893]
[1778120585512,53.17,80922.97,0.0,0.99989,0.0,0.00878]
[1778120590546,53.17,80932.91,0.0,0.9999,0.0,0.00849]
[1778120591553,53.17,80942.66,0.0,0.9999,0.0,0.00822]
[1778120592561,53.17,80954.35,0.0,0.9999,0.0,0.0079]
[1778120593567,53.17,80957.97,0.0,0.9999,0.0,0.0078]
[1778120597596,53.17,80960.76,0.0,0.99991,0.0,0.00772]
[1778120602630,53.17,80961.98,0.0,0.99991,0.0,0.00769]
[1778120607668,53.17,80958.67,0.0,0.9999,0.0,0.00778]
[1778120612701,53.17,80958.26,0.0,0.99991,0.0,0.00762]
[1778120615722,53.17,80966.6,0.0,0.99991,0.0,0.00741]
[1778120619750,53.17,80965.46,0.0,0.99991,0.0,0.00743]
[1778120624785,53.17,80973.33,0.0,0.99991,0.0,0.00724]
[1778120627294,53.17,80979.12,0.0,0.99991,0.0,0.00709]
[1778120630827,53.17,80984.58,0.0,0.99991,0.0,0.00696]
[1778120635862,53.17,80989.06,0.0,0.99992,0.0,0.00686]
[1778120640897,53.17,80986.15,0.0,0.99992,0.0,0.00692]
[1778120642912,53.17,80980.23,0.0,0.99991,0.0,0.00707]
[1778120647434,53.17,80971.41,0.0,0.99991,0.0,0.00728]
[1778120648953,53.17,80967.24,0.0,0.99991,0.0,0.00739]
[1778120650967,53.17,80957.82,0.0,0.99991,0.0,0.00763]
[1778120651974,53.17,80954.57,0.0,0.99991,0.0,0.00772]
[1778120653989,53.17,80951.98,0.0,0.9999,0.0,0.00779]
[1778120657504,53.17,80939.02,0.0,0.9999,0.0,0.00814]
[1778120660030,53.17,80930.12,0.0,0.9999,0.0,0.00839]
[1778120662044,53.17,80931.83,0.0,0.9999,0.0,0.00834]
[1778120667573,53.17,80931.12,0.0,0.9999,0.0,0.00836]
[1778120673122,53.17,80929.24,0.0,0.9999,0.0,0.00823]
[1778120679163,53.17,80931.48,0.0,0.9999,0.0,0.00817]
[1778120684198,53.17,80930.4,0.0,0.9999,0.0,0.0082]
[1778120686212,53.17,80926.34,0.0,0.9999,0.0,0.00831]
[1778120691248,53.17,80929.98,0.0,0.9999,0.0,0.00821]
[1778120695275,53.17,80919.94,0.0,0.99989,0.0,0.00849]
[1778120696282,53.17,80909.65,0.0,0.99989,0.0,0.0088]
[1778120697289,53.17,80907.75,0.0,0.99989,0.0,0.00885]
[1778120698296,53.17,80907.24,0.0,0.99989,0.0,0.00887]
[1778120702324,53.17,80912.82,0.0,0.99989,0.0,0.0087]
[1778120705345,53.17,80907.62,0.0,0.99989,0.0,0.00886]
[1778120706354,53.17,80902.8,0.0,0.99989,0.0,0.009]
[1778120708366,53.17,80899.68,0.0,0.99989,0.0,0.0091]
[1778120712394,53.17,80908.53,0.0,0.99989,0.0,0.00883]
[1778120714415,53.17,80916.64,0.0,0.99989,0.0,0.00859]
[1778120715417,53.17,80923.72,0.0,0.9999,0.0,0.00839]
[1778120716423,53.17,80926.99,0.0,0.9999,0.0,0.00829]
[1778120721458,53.17,80924.89,0.0,0.9999,0.0,0.00835]
[1778120723473,53.17,80918.63,0.0,0.99989,0.0,0.00853]
[1778120728506,53.17,80914.61,0.0,0.99989,0.0,0.00865]
[1778120734548,53.17,80916.22,0.0,0.9999,0.0,0.00842]
[1778120736562,53.17,80909.87,0.0,0.99989,0.0,0.0086]
[1778120740590,53.17,80905.32,0.0,0.99989,0.0,0.00873]
[1778120745625,53.17,80907.31,0.0,0.99989,0.0,0.00867]
[1778120750661,53.17,80905.61,0.0,0.99989,0.0,0.00873]
[1778120755695,53.17,80901.77,0.0,0.99989,0.0,0.00884]
[1778120760730,53.17,80901.05,0.0,0.99989,0.0,0.00886]
[1778120765765,53.17,80899.69,0.0,0.99989,0.0,0.0089]
[1778120770800,53.17,80899.5,0.0,0.99989,0.0,0.00891]
[1778120775837,53.17,80902.86,0.0,0.99989,0.0,0.00881]
[1778120779864,53.17,80907.67,0.0,0.99989,0.0,0.00866]
[1778120784899,53.17,80906.73,0.0,0.99989,0.0,0.00869]
[1778120789934,53.17,80904.76,0.0,0.99989,0.0,0.00875]
[1778120791949,53.17,80902.28,0.0,0.99989,0.0,0.00863]
[1778120796983,53.17,80905.35,0.0,0.99989,0.0,0.00854]
[1778120798485,53.17,80896.95,0.0,0.99989,0.0,0.00879]
[1778120801012,53.17,80904.42,0.0,0.99989,0.0,0.00857]
[1778120804032,53.17,80905.85,0.0,0.99989,0.0,0.00853]
[1778120809070,53.17,80906.26,0.0,0.99989,0.0,0.00852]
[1778120814106,53.17,80905.91,0.0,0.99989,0.0,0.00853]
[1778120819143,53.17,80905.67,0.0,0.99989,0.0,0.00853]
[1778120824177,53.17,80903.34,0.0,0.99989,0.0,0.0086]
[1778120829212,53.17,80905.65,0.0,0.99989,0.0,0.00853]
[1778120834247,53.17,80902.51,0.0,0.99989,0.0,0.00863]
[1778120839282,53.17,80902.08,0.0,0.99989,0.0,0.00864]
[1778120844317,53.17,80900.22,0.0,0.99989,0.0,0.00869]
[1778120845324,53.17,80894.32,0.0,0.99989,0.0,0.00887]
[1778120846332,53.17,80891.98,0.0,0.99989,0.0,0.00894]
[1778120850360,53.17,80899.03,0.0,0.99989,0.0,0.00873]
[1778120854389,53.17,80900.39,0.0,0.99989,0.0,0.0085]
[1778120859425,53.17,80898.9,0.0,0.99989,0.0,0.00854]
[1778120864458,53.17,80898.69,0.0,0.99989,0.0,0.00855]
[1778120870503,53.17,80897.88,0.0,0.99989,0.0,0.00857]
[1778120875535,53.17,80897.19,0.0,0.99989,0.0,0.00859]
[1778120880573,53.17,80902.37,0.0,0.99989,0.0,0.00844]
[1778120885605,53.17,80903.07,0.0,0.9999,0.0,0.00842]
[1778120890642,53.17,80901.12,0.0,0.99989,0.0,0.00848]
[1778120896684,53.17,80900.83,0.0,0.99989,0.0,0.00849]
[1778120901720,53.17,80901.33,0.0,0.99989,0.0,0.00847]
[1778120903732,53.17,80907.65,0.0,0.9999,0.0,0.00829]
[1778120904739,53.17,80906.34,0.0,0.9999,0.0,0.00833]
[1778120909776,53.17,80904.63,0.0,0.9999,0.0,0.00838]
[1778120912795,53.17,80903.2,0.0,0.9999,0.0,0.00823]
[1778120913804,53.17,80911.51,0.0,0.9999,0.0,0.008]
[1778120914809,53.17,80922.27,0.0,0.9999,0.0,0.00771]
[1778120915817,53.17,80926.64,0.0,0.99991,0.0,0.0076]
[1778120917831,53.17,80928.21,0.0,0.99991,0.0,0.00756]
[1778120922865,53.17,80924.45,0.0,0.99991,0.0,0.00765]
[1778120926893,53.17,80908.05,0.0,0.9999,0.0,0.0081]
[1778120929401,53.17,80906.06,0.0,0.9999,0.0,0.00815]
[1778120934950,53.17,80908.52,0.0,0.9999,0.0,0.00808]
[1778120939984,53.17,80907.12,0.0,0.9999,0.0,0.00812]
[1778120945023,53.17,80904.93,0.0,0.9999,0.0,0.00818]
[1778120949542,53.17,80902.69,0.0,0.9999,0.0,0.00825]
[1778120955090,53.17,80904.75,0.0,0.9999,0.0,0.00819]
[1778120960125,53.17,80902.04,0.0,0.9999,0.0,0.00827]
[1778120965160,53.17,80905.18,0.0,0.9999,0.0,0.00818]
[1778120968181,53.17,80909.29,0.0,0.9999,0.0,0.00806]
[1778120972209,53.17,80905.49,0.0,0.9999,0.0,0.00799]
[1778120977244,53.17,80910.26,0.0,0.9999,0.0,0.00786]
[1778120978251,53.17,80917.43,0.0,0.9999,0.0,0.00767]
[1778120979751,53.17,80922.24,0.0,0.99991,0.0,0.00754]
[1778120985302,53.17,80921.47,0.0,0.99991,0.0,0.00756]
[1778120990337,53.17,80926.13,0.0,0.99991,0.0,0.00744]
[1778120995372,53.17,80930.79,0.0,0.99991,0.0,0.00732]
[1778120997386,53.17,80921.71,0.0,0.99991,0.0,0.00755]
[1778120998393,53.17,80914.61,0.0,0.9999,0.0,0.00774]
[1778120999892,53.17,80908.83,0.0,0.9999,0.0,0.0079]
[1778121005443,53.17,80908.16,0.0,0.9999,0.0,0.00792]
[1778121006450,53.17,80914.9,0.0,0.9999,0.0,0.00773]
[1778121007458,53.17,80922.0,0.0,0.99991,0.0,0.00755]
[1778121008466,53.17,80929.13,0.0,0.99991,0.0,0.00736]
[1778121009470,53.17,80934.27,0.0,0.99991,0.0,0.00723]
[1778121010477,53.17,80936.32,0.0,0.99991,0.0,0.00718]
[1778121014505,53.17,80945.33,0.0,0.99991,0.0,0.00696]
[1778121015514,53.17,80944.47,0.0,0.99991,0.0,0.00698]
[1778121020551,53.17,80945.04,0.0,0.99991,0.0,0.00697]
[1778121023569,53.17,80939.01,0.0,0.99991,0.0,0.00712]
[1778121025585,53.17,80925.27,0.0,0.99991,0.0,0.00746]
[1778121026589,53.17,80918.26,0.0,0.99991,0.0,0.00764]
[1778121027597,53.17,80915.22,0.0,0.9999,0.0,0.00773]
[1778121028604,53.17,80915.58,0.0,0.9999,0.0,0.00772]
[1778121029611,53.17,80910.16,0.0,0.9999,0.0,0.00786]
[1778121031624,53.17,80905.56,0.0,0.9999,0.0,0.00781]
[1778121036659,53.17,80905.52,0.0,0.9999,0.0,0.00781]
[1778121041694,53.17,80903.72,0.0,0.9999,0.0,0.00786]
[1778121046754,53.17,80908.29,0.0,0.9999,0.0,0.00774]
[1778121051771,53.17,80905.08,0.0,0.9999,0.0,0.00782]
[1778121056805,53.17,80905.69,0.0,0.9999,0.0,0.00781]
[1778121061841,53.17,80908.09,0.0,0.9999,0.0,0.00774]
[1778121063857,53.17,80914.62,0.0,0.99991,0.0,0.00757]
[1778121065869,53.17,80920.97,0.0,0.99991,0.0,0.0074]
[1778121066876,53.17,80913.44,0.0,0.99991,0.0,0.0076]
[1778121067883,53.17,80913.2,0.0,0.99991,0.0,0.00761]
[1778121072920,53.17,80908.62,0.0,0.9999,0.0,0.00773]
[1778121077954,53.17,80906.28,0.0,0.9999,0.0,0.00779]
[1778121079968,53.17,80903.04,0.0,0.9999,0.0,0.00788]
[1778121085003,53.17,80902.8,0.0,0.9999,0.0,0.00788]
[1778121090040,53.17,80903.1,0.0,0.9999,0.0,0.00788]
[1778121091047,53.17,80909.11,0.0,0.99991,0.0,0.00754]
[1778121092064,53.17,80914.15,0.0,0.99991,0.0,0.00741]
[1778121097089,53.17,80916.27,0.0,0.99991,0.0,0.00736]
[1778121098096,53.17,80920.64,0.0,0.99991,0.0,0.00725]
[1778121100613,53.17,80921.88,0.0,0.99991,0.0,0.00721]
[1778121104138,53.17,80930.78,0.0,0.99991,0.0,0.00699]
[1778121106152,53.17,80922.82,0.0,0.99991,0.0,0.00719]
[1778121110683,53.17,80932.23,0.0,0.99991,0.0,0.00696]
[1778121112197,53.17,80934.2,0.0,0.99991,0.0,0.00691]
[1778121117232,53.17,80931.52,0.0,0.99991,0.0,0.00698]
[1778121120753,53.17,80922.72,0.0,0.99991,0.0,0.00719]
[1778121122267,53.17,80927.9,0.0,0.99991,0.0,0.00707]
[1778121127302,53.17,80925.65,0.0,0.99991,0.0,0.00712]
[1778121132337,53.17,80930.01,0.0,0.99991,0.0,0.00701]
[1778121139386,53.17,80929.46,0.0,0.99991,0.0,0.00703]
[1778121145428,53.17,80928.44,0.0,0.99991,0.0,0.00705]
[1778121150965,53.17,80927.06,0.0,0.99991,0.0,0.00709]
[1778121154494,53.17,80917.74,0.0,0.99991,0.0,0.00715]
[1778121159528,53.17,80915.55,0.0,0.99991,0.0,0.00721]
[1778121161037,53.17,80924.52,0.0,0.99991,0.0,0.00699]
[1778121162549,53.17,80925.5,0.0,0.99991,0.0,0.00696]
[1778121167584,53.17,80925.18,0.0,0.99991,0.0,0.00697]
[1778121172620,53.17,80927.99,0.0,0.99991,0.0,0.0069]
[1778121177654,53.17,80931.82,0.0,0.99992,0.0,0.00681]
[1778121181691,53.17,81001.89,0.0,0.99994,0.0,0.00532]
[1778121182696,53.17,81025.78,0.0,0.99994,0.0,0.00489]
[1778121184711,53.17,81020.63,0.0,0.99994,0.0,0.00498]
[1778121185718,53.17,81015.56,0.0,0.99994,0.0,0.00507]
[1778121189746,53.17,81026.24,0.0,0.99994,0.0,0.00488]
[1778121192767,53.17,81033.54,0.0,0.99994,0.0,0.00475]
[1778121194781,53.17,81036.16,0.0,0.99994,0.0,0.00471]
[1778121199815,53.17,81027.01,0.0,0.99994,0.0,0.00487]
[1778121200824,53.17,81028.79,0.0,0.99994,0.0,0.00484]
[1778121205858,53.17,81022.06,0.0,0.99994,0.0,0.00495]
[1778121207872,53.17,81019.11,0.0,0.99994,0.0,0.00501]
[1778121211901,53.17,81017.12,0.0,0.99994,0.0,0.00492]
[1778121214938,53.17,81013.78,0.0,0.99994,0.0,0.00498]
[1778121216940,53.17,81007.06,0.0,0.99994,0.0,0.0051]
[1778121219960,53.17,81000.91,0.0,0.99994,0.0,0.00521]
[1778121221974,53.17,80995.71,0.0,0.99994,0.0,0.00531]
[1778121226003,53.17,80988.1,0.0,0.99993,0.0,0.00546]
[1778121228024,53.17,80985.47,0.0,0.99993,0.0,0.00551]
[1778121233056,53.17,80984.34,0.0,0.99993,0.0,0.00553]
[1778121238093,53.17,80981.39,0.0,0.99993,0.0,0.00559]
[1778121243128,53.17,80982.65,0.0,0.99993,0.0,0.00556]
[1778121245141,53.17,80987.88,0.0,0.99993,0.0,0.00546]
[1778121247155,53.17,80989.83,0.0,0.99993,0.0,0.00542]
[1778121251184,53.17,80992.87,0.0,0.99993,0.0,0.00537]
[1778121256219,53.17,80995.64,0.0,0.99994,0.0,0.00531]
[1778121261764,53.17,81003.34,0.0,0.99994,0.0,0.00517]
[1778121268305,53.17,81002.37,0.0,0.99994,0.0,0.00519]
[1778121274347,53.17,81003.78,0.0,0.99994,0.0,0.00504]
[1778121279382,53.17,81004.22,0.0,0.99994,0.0,0.00503]
[1778121284417,53.17,81004.62,0.0,0.99994,0.0,0.00502]
[1778121289452,53.17,81007.53,0.0,0.99994,0.0,0.00497]
[1778121294488,53.17,81009.11,0.0,0.99994,0.0,0.00494]
[1778121302044,53.17,81013.79,0.0,0.99994,0.0,0.00486]
[1778121307578,53.17,81015.58,0.0,0.99994,0.0,0.00483]
[1778121312114,53.17,81007.37,0.0,0.99994,0.0,0.00497]
[1778121313620,53.17,81005.43,0.0,0.99994,0.0,0.00501]
[1778121318656,53.17,81008.24,0.0,0.99994,0.0,0.00496]
[1778121323690,53.17,81010.82,0.0,0.99994,0.0,0.00491]
[1778121328725,53.17,81008.66,0.0,0.99994,0.0,0.00495]
[1778121334767,53.17,81010.9,0.0,0.99994,0.0,0.00479]
[1778121336781,53.17,81006.3,0.0,0.99994,0.0,0.00487]
[1778121342823,53.17,81007.71,0.0,0.99994,0.0,0.00485]
[1778121345845,53.17,81000.77,0.0,0.99994,0.0,0.00497]
[1778121347858,53.17,80993.4,0.0,0.99994,0.0,0.0051]
[1778121352894,53.17,80989.66,0.0,0.99994,0.0,0.00517]
[1778121354909,53.17,80983.86,0.0,0.99994,0.0,0.00528]
[1778121359943,53.17,80978.23,0.0,0.99993,0.0,0.00539]
[1778121362965,53.17,80972.86,0.0,0.99993,0.0,0.00549]
[1778121368000,53.17,80974.42,0.0,0.99993,0.0,0.00546]
[1778121373035,53.17,80965.4,0.0,0.99993,0.0,0.00564]
[1778121375049,53.17,80964.43,0.0,0.99993,0.0,0.00566]
[1778121380084,53.17,80965.51,0.0,0.99993,0.0,0.00564]
[1778121383106,53.17,80959.26,0.0,0.99993,0.0,0.00576]
[1778121384112,53.17,80961.35,0.0,0.99993,0.0,0.00572]
[1778121385119,53.17,80954.9,0.0,0.99993,0.0,0.00585]
[1778121386128,53.17,80951.18,0.0,0.99993,0.0,0.00593]
[1778121392168,53.17,80953.72,0.0,0.99993,0.0,0.00574]
[1778121397203,53.17,80952.24,0.0,0.99993,0.0,0.00577]
[1778121402239,53.17,80949.86,0.0,0.99993,0.0,0.00582]
[1778121407273,53.17,80951.45,0.0,0.99993,0.0,0.00579]
[1778121412308,53.17,80952.27,0.0,0.99993,0.0,0.00577]
[1778121417343,53.17,80951.22,0.0,0.99993,0.0,0.00579]
[1778121422379,53.17,80950.49,0.0,0.99993,0.0,0.00581]
[1778121427412,53.17,80951.03,0.0,0.99993,0.0,0.00579]
[1778121432957,53.17,80963.83,0.0,0.99993,0.0,0.00554]
[1778121434463,53.17,80964.32,0.0,0.99993,0.0,0.00553]
[1778121437483,53.17,80959.17,0.0,0.99993,0.0,0.00563]
[1778121443030,53.17,80955.33,0.0,0.99993,0.0,0.00571]
[1778121445539,53.17,80952.18,0.0,0.99993,0.0,0.00577]
[1778121451581,53.17,80955.32,0.0,0.99993,0.0,0.00557]
[1778121455609,53.17,80949.09,0.0,0.99993,0.0,0.0057]
[1778121460649,53.17,80947.67,0.0,0.99993,0.0,0.00573]
[1778121465685,53.17,80946.55,0.0,0.99993,0.0,0.00575]
[1778121470721,53.17,80954.11,0.0,0.99993,0.0,0.0056]
[1778121475755,53.17,80956.51,0.0,0.99993,0.0,0.00555]
[1778121481797,53.17,80953.05,0.0,0.99993,0.0,0.00562]
[1778121488848,53.17,80956.51,0.0,0.99993,0.0,0.00555]
[1778121493886,53.17,80956.26,0.0,0.99993,0.0,0.00555]
[1778121495898,53.17,80975.58,0.0,0.99994,0.0,0.00518]
[1778121496904,53.17,80982.91,0.0,0.99994,0.0,0.00505]
[1778121500932,53.17,80989.12,0.0,0.99994,0.0,0.00494]
[1778121501939,53.17,80994.16,0.0,0.99994,0.0,0.00485]
[1778121506975,53.17,80988.82,0.0,0.99994,0.0,0.00494]
[1778121511002,53.17,80987.51,0.0,0.99994,0.0,0.00485]
[1778121516039,53.17,80986.7,0.0,0.99994,0.0,0.00486]
[1778121521074,53.17,80983.79,0.0,0.99994,0.0,0.00491]
[1778121523088,53.17,80975.94,0.0,0.99994,0.0,0.00505]
[1778121528122,53.17,80981.05,0.0,0.99994,0.0,0.00496]
[1778121533158,53.17,80980.77,0.0,0.99994,0.0,0.00496]
[1778121538192,53.17,80984.31,0.0,0.99994,0.0,0.0049]
[1778121543227,53.17,80984.58,0.0,0.99994,0.0,0.0049]
[1778121546248,53.17,80989.97,0.0,0.99994,0.0,0.0048]
[1778121551284,53.17,80990.0,0.0,0.99994,0.0,0.0048]
[1778121553297,53.17,80981.09,0.0,0.99994,0.0,0.00496]
[1778121554304,53.17,80980.34,0.0,0.99994,0.0,0.00497]
[1778121559339,53.17,80980.93,0.0,0.99994,0.0,0.00496]
[1778121564374,53.17,80980.2,0.0,0.99994,0.0,0.00497]
[1778121570419,53.17,80981.22,0.0,0.99994,0.0,0.00496]
[1778121575451,53.17,80985.57,0.0,0.99994,0.0,0.00476]
[1778121578472,53.17,80986.87,0.0,0.99994,0.0,0.00474]
[1778121583507,53.17,80987.13,0.0,0.99994,0.0,0.00473]
[1778121585524,53.17,80994.32,0.0,0.99994,0.0,0.00461]
[1778121590556,53.17,80994.66,0.0,0.99994,0.0,0.00461]
[1778121592570,53.17,80987.05,0.0,0.99994,0.0,0.00474]
[1778121594080,53.17,80979.84,0.0,0.99994,0.0,0.00486]
[1778121595591,53.17,80974.52,0.0,0.99994,0.0,0.00495]
[1778121598614,53.17,80969.07,0.0,0.99994,0.0,0.00505]
[1778121600626,53.17,80962.97,0.0,0.99994,0.0,0.00517]
[1778121602640,53.17,80969.91,0.0,0.99994,0.0,0.00504]
[1778121604150,53.17,80965.01,0.0,0.99994,0.0,0.00513]
[1778121610696,53.17,80968.52,0.0,0.99994,0.0,0.00506]
[1778121614221,53.17,80963.02,0.0,0.99994,0.0,0.00516]
[1778121619759,53.17,80963.55,0.0,0.99994,0.0,0.00515]
[1778121625803,53.17,80964.31,0.0,0.99994,0.0,0.00514]
[1778121630836,53.17,80968.6,0.0,0.99994,0.0,0.00506]
[1778121632850,53.17,80975.76,0.0,0.99994,0.0,0.00481]
[1778121635871,53.17,80967.8,0.0,0.99994,0.0,0.00495]
[1778121636880,53.17,80965.56,0.0,0.99994,0.0,0.00499]
[1778121641913,53.17,80964.09,0.0,0.99994,0.0,0.00502]
[1778121646953,53.17,80970.58,0.0,0.99994,0.0,0.0049]
[1778121651983,53.17,80970.28,0.0,0.99994,0.0,0.00491]
[1778121657019,53.17,80970.93,0.0,0.99994,0.0,0.0049]
[1778121662054,53.17,80969.62,0.0,0.99994,0.0,0.00492]
[1778121667089,53.17,80967.61,0.0,0.99994,0.0,0.00496]
[1778121672126,53.17,80967.81,0.0,0.99994,0.0,0.00495]
[1778121674643,53.17,80974.99,0.0,0.99994,0.0,0.00483]
[1778121675147,53.17,80974.99,0.0,0.99994,0.0,0.00483]
[1778121680182,53.17,80977.68,0.0,0.99994,0.0,0.00478]
[1778121685217,53.17,80975.9,0.0,0.99994,0.0,0.00481]
[1778121690252,53.17,80971.37,0.0,0.99994,0.0,0.00489]
[1778121695288,53.17,80971.3,0.0,0.99994,0.0,0.00477]
[1778121698308,53.17,80976.58,0.0,0.99994,0.0,0.00468]
[1778121703343,53.17,80977.39,0.0,0.99994,0.0,0.00467]
[1778121708378,53.17,80973.87,0.0,0.99994,0.0,0.00473]
[1778121713416,53.17,80972.59,0.0,0.99994,0.0,0.00475]
[1778121718451,53.17,80966.98,0.0,0.99994,0.0,0.00485]
[1778121720464,53.17,80964.68,0.0,0.99994,0.0,0.00489]
[1778121725501,53.17,80966.98,0.0,0.99994,0.0,0.00485]
[1778121727514,53.17,80961.7,0.0,0.99994,0.0,0.00494]
[1778121732548,53.17,80963.19,0.0,0.99994,0.0,0.00491]
[1778121737583,53.17,80968.7,0.0,0.99994,0.0,0.00482]
[1778121743625,53.17,80973.3,0.0,0.99994,0.0,0.00474]
[1778121748660,53.17,80976.16,0.0,0.99994,0.0,0.00469]
[1778121753697,53.17,80975.49,0.0,0.99994,0.0,0.00458]
[1778121758730,53.17,80975.98,0.0,0.99994,0.0,0.00458]
[1778121763765,53.17,80968.68,0.0,0.99994,0.0,0.0047]
[1778121766787,53.17,80966.69,0.0,0.99994,0.0,0.00473]
[1778121771821,53.17,80967.08,0.0,0.99994,0.0,0.00473]
[1778121776856,53.17,80966.27,0.0,0.99994,0.0,0.00474]
[1778121781891,53.17,80966.07,0.0,0.99994,0.0,0.00474]
[1778121783905,53.17,80957.59,0.0,0.99994,0.0,0.00489]
[1778121785423,53.17,80954.57,0.0,0.99994,0.0,0.00495]
[1778121795494,53.17,80955.7,0.0,0.99994,0.0,0.00492]
[1778121803040,53.17,80955.32,0.0,0.99994,0.0,0.00493]
[1778121808074,53.17,80953.51,0.0,0.99994,0.0,0.00496]
[1778121812102,53.17,80950.08,0.0,0.99994,0.0,0.0049]
[1778121817138,53.17,80951.55,0.0,0.99994,0.0,0.00488]
[1778121822176,53.17,80952.29,0.0,0.99994,0.0,0.00486]
[1778121827210,53.17,80951.61,0.0,0.99994,0.0,0.00488]
[1778121832268,53.17,80951.35,0.0,0.99994,0.0,0.00488]
[1778121837303,53.17,80949.97,0.0,0.99994,0.0,0.00491]
[1778121842339,53.17,80951.42,0.0,0.99994,0.0,0.00488]
[1778121847373,53.17,80955.06,0.0,0.99994,0.0,0.00482]
[1778121852408,53.17,80955.28,0.0,0.99994,0.0,0.00481]
[1778121854422,53.17,80960.89,0.0,0.99994,0.0,0.00471]
[1778121857448,53.17,80967.4,0.0,0.99994,0.0,0.0046]
[1778121858456,53.17,80972.7,0.0,0.99994,0.0,0.00452]
[1778121859462,53.17,80972.65,0.0,0.99994,0.0,0.00452]
[1778121865988,53.17,80972.61,0.0,0.99994,0.0,0.00452]
[1778121868526,53.17,80981.26,0.0,0.99995,0.0,0.00438]
[1778121869533,53.17,80976.31,0.0,0.99995,0.0,0.00446]
[1778121871546,53.17,80975.79,0.0,0.99995,0.0,0.00435]
[1778121876581,53.17,80973.82,0.0,0.99995,0.0,0.00439]
[1778121881619,53.17,80963.91,0.0,0.99994,0.0,0.00455]
[1778121882624,53.17,80961.28,0.0,0.99994,0.0,0.00459]
[1778121887658,53.17,80960.7,0.0,0.99994,0.0,0.0046]
[1778121892694,53.17,80960.47,0.0,0.99994,0.0,0.0046]
[1778121897730,53.17,80960.69,0.0,0.99994,0.0,0.0046]
[1778121902766,53.17,80959.87,0.0,0.99994,0.0,0.00461]
[1778121903772,53.17,80968.11,0.0,0.99994,0.0,0.00448]
[1778121904778,53.17,80967.9,0.0,0.99994,0.0,0.00448]
[1778121906791,53.17,80973.53,0.0,0.99995,0.0,0.00439]
[1778121909825,53.17,80967.98,0.0,0.99994,0.0,0.00448]
[1778121910832,53.17,80959.06,0.0,0.99994,0.0,0.00463]
[1778121911840,53.17,80959.87,0.0,0.99994,0.0,0.00461]
[1778121916874,53.17,80959.18,0.0,0.99994,0.0,0.00463]
[1778121921910,53.17,80962.37,0.0,0.99994,0.0,0.00457]
[1778121922916,53.17,80968.89,0.0,0.99995,0.0,0.00446]
[1778121923923,53.17,80970.17,0.0,0.99995,0.0,0.00444]
[1778121924930,53.17,80975.95,0.0,0.99995,0.0,0.00435]
[1778121925937,53.17,80979.11,0.0,0.99995,0.0,0.0043]
[1778121927954,53.17,80986.9,0.0,0.99995,0.0,0.00418]
[1778121929965,53.17,80988.88,0.0,0.99995,0.0,0.00415]
[1778121931980,53.17,80997.82,0.0,0.99995,0.0,0.00391]
[1778121932988,53.17,81003.01,0.0,0.99995,0.0,0.00384]
[1778121935001,53.17,81014.45,0.0,0.99996,0.0,0.00368]
[1778121936497,53.17,81017.4,0.0,0.99996,0.0,0.00364]
[1778121941043,53.17,81029.16,0.0,0.99996,0.0,0.00348]
[1778121942050,53.17,81032.93,0.0,0.99996,0.0,0.00344]
[1778121945072,53.17,81026.87,0.0,0.99996,0.0,0.00351]
[1778121946568,53.17,81024.15,0.0,0.99996,0.0,0.00355]
[1778121952120,53.17,81018.14,0.0,0.99996,0.0,0.00363]
[1778121953128,53.17,81023.71,0.0,0.99996,0.0,0.00356]
[1778121954135,53.17,81026.89,0.0,0.99996,0.0,0.00351]
[1778121958163,53.17,81029.58,0.0,0.99996,0.0,0.00348]
[1778121959169,53.17,81036.91,0.0,0.99996,0.0,0.00339]
[1778121961183,53.17,81039.79,0.0,0.99996,0.0,0.00335]
[1778121965211,53.17,81030.62,0.0,0.99996,0.0,0.00347]
[1778121970246,53.17,81026.27,0.0,0.99996,0.0,0.00352]
[1778121975281,53.17,81026.9,0.0,0.99996,0.0,0.00351]
[1778121976789,53.17,81032.65,0.0,0.99996,0.0,0.00344]
[1778121978302,53.17,81035.49,0.0,0.99996,0.0,0.0034]
[1778121983337,53.17,81034.76,0.0,0.99996,0.0,0.00341]
[1778121988372,53.17,81028.17,0.0,0.99996,0.0,0.0035]
[1778121995421,53.17,81028.46,0.0,0.99996,0.0,0.0034]
[1778122000456,53.17,81030.62,0.0,0.99996,0.0,0.00338]
[1778122005491,53.17,81029.28,0.0,0.99996,0.0,0.00339]
[1778122009529,53.17,81035.52,0.0,0.99996,0.0,0.00331]
[1778122014564,53.17,81037.78,0.0,0.99996,0.0,0.00329]
[1778122019599,53.17,81039.12,0.0,0.99996,0.0,0.00327]
[1778122023627,53.17,81044.52,0.0,0.99996,0.0,0.0032]
[1778122024634,53.17,81047.24,0.0,0.99996,0.0,0.00317]
[1778122029669,53.17,81050.01,0.0,0.99996,0.0,0.00314]
[1778122033700,53.17,81060.34,0.0,0.99996,0.0,0.00302]
[1778122034704,53.17,81070.05,0.0,0.99996,0.0,0.00291]
[1778122035711,53.17,81073.25,0.0,0.99997,0.0,0.00288]
[1778122040746,53.17,81072.65,0.0,0.99997,0.0,0.00288]
[1778122044777,53.17,81063.29,0.0,0.99996,0.0,0.00299]
[1778122046790,53.17,81059.79,0.0,0.99996,0.0,0.00303]
[1778122048803,53.17,81056.1,0.0,0.99996,0.0,0.00307]
[1778122053838,53.17,81059.55,0.0,0.99996,0.0,0.00295]
[1778122055852,53.17,81054.06,0.0,0.99996,0.0,0.00301]
[1778122056860,53.17,81055.17,0.0,0.99996,0.0,0.003]
[1778122062900,53.17,81058.19,0.0,0.99996,0.0,0.00296]
[1778122067937,53.17,81065.98,0.0,0.99997,0.0,0.00288]
[1778122068947,53.17,81062.87,0.0,0.99996,0.0,0.00291]
[1778122073981,53.17,81065.13,0.0,0.99997,0.0,0.00289]
[1778122079016,53.17,81069.97,0.0,0.99997,0.0,0.00284]
[1778122084053,53.17,81067.09,0.0,0.99997,0.0,0.00287]
[1778122089087,53.17,81069.17,0.0,0.99997,0.0,0.00284]
[1778122095130,53.17,81068.24,0.0,0.99997,0.0,0.00285]
[1778122101173,53.17,81068.01,0.0,0.99997,0.0,0.00286]
[1778122103185,53.17,81048.52,0.0,0.99996,0.0,0.00307]
[1778122104192,53.17,81043.22,0.0,0.99996,0.0,0.00314]
[1778122109226,53.17,81045.5,0.0,0.99996,0.0,0.00311]
[1778122114262,53.17,81045.66,0.0,0.99996,0.0,0.00303]
[1778122119298,53.17,81046.05,0.0,0.99996,0.0,0.00302]
[1778122122318,53.17,81052.51,0.0,0.99996,0.0,0.00295]
[1778122125339,53.17,81046.16,0.0,0.99996,0.0,0.00302]
[1778122126346,53.17,81043.75,0.0,0.99996,0.0,0.00305]
[1778122128360,53.17,81038.81,0.0,0.99996,0.0,0.0031]
[1778122133395,53.17,81038.08,0.0,0.99996,0.0,0.00311]
[1778122138430,53.17,81040.53,0.0,0.99996,0.0,0.00308]
[1778122143464,53.17,81040.84,0.0,0.99996,0.0,0.00308]
[1778122147984,53.17,81049.65,0.0,0.99996,0.0,0.00298]
[1778122151523,53.17,81051.26,0.0,0.99996,0.0,0.00296]
[1778122156558,53.17,81045.83,0.0,0.99996,0.0,0.00302]
[1778122161593,53.17,81047.34,0.0,0.99996,0.0,0.00301]
[1778122166629,53.17,81044.32,0.0,0.99996,0.0,0.00304]
[1778122171664,53.17,81044.57,0.0,0.99996,0.0,0.00296]
[1778122176703,53.17,81042.86,0.0,0.99996,0.0,0.00298]
[1778122181736,53.17,81046.31,0.0,0.99996,0.0,0.00294]
[1778122186771,53.17,81049.11,0.0,0.99996,0.0,0.00291]
[1778122192814,53.17,81047.21,0.0,0.99996,0.0,0.00293]
[1778122197849,53.17,81045.92,0.0,0.99996,0.0,0.00294]
[1778122202886,53.17,81045.7,0.0,0.99996,0.0,0.00294]
[1778122207920,53.17,81043.06,0.0,0.99996,0.0,0.00297]
[1778122211948,53.17,81048.11,0.0,0.99996,0.0,0.00292]
[1778122216984,53.17,81049.3,0.0,0.99996,0.0,0.0029]
[1778122222020,53.17,81046.21,0.0,0.99996,0.0,0.00294]
[1778122228060,53.17,81043.84,0.0,0.99996,0.0,0.00297]
[1778122233096,53.17,81044.23,0.0,0.99997,0.0,0.00288]
[1778122236117,53.17,81032.96,0.0,0.99996,0.0,0.00301]
[1778122237123,53.17,81033.83,0.0,0.99996,0.0,0.003]
[1778122243165,53.17,81033.18,0.0,0.99996,0.0,0.00301]
[1778122248200,53.17,81034.17,0.0,0.99996,0.0,0.00299]
[1778122253236,53.17,81033.36,0.0,0.99996,0.0,0.003]
[1778122258272,53.17,81032.59,0.0,0.99996,0.0,0.00301]
[1778122263305,53.17,81033.36,0.0,0.99996,0.0,0.003]
[1778122268843,53.17,81033.66,0.0,0.99996,0.0,0.003]
[1778122274385,53.17,81037.57,0.0,0.99996,0.0,0.00296]
[1778122276399,53.17,81040.86,0.0,0.99996,0.0,0.00292]
[1778122281434,53.17,81039.85,0.0,0.99996,0.0,0.00293]
[1778122286468,53.17,81044.09,0.0,0.99997,0.0,0.00288]
[1778122291504,53.17,81042.95,0.0,0.99997,0.0,0.00282]
[1778122296539,53.17,81042.33,0.0,0.99997,0.0,0.00283]
[1778122301573,53.17,81042.21,0.0,0.99997,0.0,0.00283]
[1778122307617,53.17,81042.09,0.0,0.99997,0.0,0.00283]
[1778122312651,53.17,81040.89,0.0,0.99997,0.0,0.00284]
[1778122317687,53.17,81042.59,0.0,0.99997,0.0,0.00282]
[1778122323731,53.17,81043.19,0.0,0.99997,0.0,0.00282]
[1778122329265,53.17,81047.84,0.0,0.99997,0.0,0.00277]
[1778122330781,53.17,81056.31,0.0,0.99997,0.0,0.00268]
[1778122331787,53.17,81071.1,0.0,0.99997,0.0,0.00253]
[1778122336824,53.17,81075.01,0.0,0.99997,0.0,0.00249]
[1778122339335,53.17,81080.33,0.0,0.99997,0.0,0.00244]
[1778122339845,53.17,81080.33,0.0,0.99997,0.0,0.00244]
[1778122344880,53.17,81077.41,0.0,0.99997,0.0,0.00247]
[1778122349918,53.17,81074.82,0.0,0.99997,0.0,0.0025]
[1778122354950,53.17,81075.57,0.0,0.99997,0.0,0.00242]
[1778122358978,53.17,81080.82,0.0,0.99997,0.0,0.00237]
[1778122364013,53.17,81082.08,0.0,0.99997,0.0,0.00236]
[1778122370059,53.17,81084.25,0.0,0.99997,0.0,0.00234]
[1778122372071,53.17,81092.11,0.0,0.99997,0.0,0.00227]
[1778122377105,53.17,81091.03,0.0,0.99997,0.0,0.00228]
[1778122382140,53.17,81088.27,0.0,0.99997,0.0,0.0023]
[1778122385162,53.17,81076.08,0.0,0.99997,0.0,0.00242]
[1778122386168,53.17,81069.64,0.0,0.99997,0.0,0.00248]
[1778122387180,53.17,81069.72,0.0,0.99997,0.0,0.00248]
[1778122392210,53.17,81064.45,0.0,0.99997,0.0,0.00253]
[1778122397245,53.17,81063.02,0.0,0.99997,0.0,0.00254]
[1778122402279,53.17,81061.59,0.0,0.99997,0.0,0.00255]
[1778122407315,53.17,81066.95,0.0,0.99997,0.0,0.0025]
[1778122411343,53.17,81065.03,0.0,0.99997,0.0,0.00245]
[1778122414364,53.17,81059.08,0.0,0.99997,0.0,0.00251]
[1778122419399,53.17,81069.08,0.0,0.99997,0.0,0.00241]
[1778122420406,53.17,81077.54,0.0,0.99997,0.0,0.00234]
[1778122421413,53.17,81078.26,0.0,0.99997,0.0,0.00233]
[1778122426449,53.17,81086.42,0.0,0.99997,0.0,0.00226]
[1778122427457,53.17,81085.78,0.0,0.99997,0.0,0.00226]
[1778122433503,53.17,81085.39,0.0,0.99997,0.0,0.00227]
[1778122438538,53.17,81083.41,0.0,0.99997,0.0,0.00228]
[1778122440046,53.17,81072.02,0.0,0.99997,0.0,0.00239]
[1778122445587,53.17,81073.95,0.0,0.99997,0.0,0.00237]
[1778122450622,53.17,81072.18,0.0,0.99997,0.0,0.00238]
[1778122454650,53.17,81081.35,0.0,0.99997,0.0,0.0023]
[1778122455657,53.17,81083.0,0.0,0.99997,0.0,0.00229]
[1778122460693,53.17,81081.19,0.0,0.99997,0.0,0.0023]
[1778122466734,53.17,81081.78,0.0,0.99997,0.0,0.0023]
[1778122471770,53.17,81080.85,0.0,0.99997,0.0,0.00224]
[1778122476804,53.17,81080.92,0.0,0.99997,0.0,0.00224]
[1778122478818,53.17,81066.32,0.0,0.99997,0.0,0.00237]
[1778122487882,53.17,81067.67,0.0,0.99997,0.0,0.00236]
[1778122492917,53.17,81067.35,0.0,0.99997,0.0,0.00236]
[1778122497952,53.17,81068.31,0.0,0.99997,0.0,0.00235]
[1778122502988,53.17,81068.03,0.0,0.99997,0.0,0.00236]
[1778122508022,53.17,81068.93,0.0,0.99997,0.0,0.00235]
[1778122513057,53.17,81069.0,0.0,0.99997,0.0,0.00235]
[1778122518092,53.17,81068.87,0.0,0.99997,0.0,0.00235]
[1778122523127,53.17,81073.25,0.0,0.99997,0.0,0.00231]
[1778122524134,53.17,81066.25,0.0,0.99997,0.0,0.00237]
[1778122527156,53.17,81061.79,0.0,0.99997,0.0,0.00241]
[1778122535221,53.17,81064.21,0.0,0.99997,0.0,0.00232]
[1778122541262,53.17,81065.75,0.0,0.99997,0.0,0.00231]
[1778122550325,53.17,81068.63,0.0,0.99997,0.0,0.00228]
[1778122557375,53.17,81069.15,0.0,0.99997,0.0,0.00228]
[1778122562409,53.17,81063.53,0.0,0.99997,0.0,0.00233]
[1778122567444,53.17,81064.81,0.0,0.99997,0.0,0.00232]
[1778122573496,53.17,81065.46,0.0,0.99997,0.0,0.00231]
[1778122578521,53.17,81069.84,0.0,0.99997,0.0,0.00227]
[1778122580535,53.17,81073.5,0.0,0.99997,0.0,0.00224]
[1778122585573,53.17,81074.03,0.0,0.99997,0.0,0.00224]
[1778122586577,53.17,81083.35,0.0,0.99997,0.0,0.00216]
[1778122587584,53.17,81088.28,0.0,0.99997,0.0,0.00212]
[1778122588591,53.17,81088.41,0.0,0.99997,0.0,0.00212]
[1778122591612,53.17,81087.36,0.0,0.99998,0.0,0.00206]
[1778122596647,53.17,81088.91,0.0,0.99998,0.0,0.00205]
[1778122601683,53.17,81092.42,0.0,0.99998,0.0,0.00202]
[1778122603696,53.17,81097.67,0.0,0.99998,0.0,0.00198]
[1778122606718,53.17,81104.68,0.0,0.99998,0.0,0.00193]
[1778122607726,53.17,81104.38,0.0,0.99998,0.0,0.00193]
[1778122611247,53.17,81112.45,0.0,0.99998,0.0,0.00187]
[1778122616788,53.17,81116.58,0.0,0.99998,0.0,0.00184]
[1778122619808,53.17,81122.18,0.0,0.99998,0.0,0.0018]
[1778122624845,53.17,81123.47,0.0,0.99998,0.0,0.00179]
[1778122629880,53.17,81124.33,0.0,0.99998,0.0,0.00179]
[1778122634914,53.17,81121.65,0.0,0.99998,0.0,0.0018]
[1778122635920,53.17,81129.68,0.0,0.99998,0.0,0.00175]
[1778122641456,53.17,81130.47,0.0,0.99998,0.0,0.00174]
[1778122646997,53.17,81128.57,0.0,0.99998,0.0,0.00176]
[1778122649011,53.17,81134.35,0.0,0.99998,0.0,0.00172]
[1778122654047,53.17,81133.05,0.0,0.99998,0.0,0.00168]
[1778122659082,53.17,81130.92,0.0,0.99998,0.0,0.00169]
[1778122664117,53.17,81125.68,0.0,0.99998,0.0,0.00172]
[1778122667138,53.17,81120.37,0.0,0.99998,0.0,0.00176]
[1778122672173,53.17,81120.54,0.0,0.99998,0.0,0.00176]
[1778122681740,53.17,81117.18,0.0,0.99998,0.0,0.00178]
[1778122687278,53.17,81118.58,0.0,0.99998,0.0,0.00177]
[1778122692315,53.17,81117.14,0.0,0.99998,0.0,0.00178]
[1778122696341,53.17,81123.2,0.0,0.99998,0.0,0.00174]
[1778122701376,53.17,81125.32,0.0,0.99998,0.0,0.00173]
[1778122707418,53.17,81123.85,0.0,0.99998,0.0,0.00174]
[1778122712454,53.17,81123.8,0.0,0.99998,0.0,0.00169]
[1778122715476,53.17,81115.75,0.0,0.99998,0.0,0.00174]
[1778122716482,53.17,81114.12,0.0,0.99998,0.0,0.00175]
[1778122721517,53.17,81112.21,0.0,0.99998,0.0,0.00177]
[1778122726552,53.17,81107.18,0.0,0.99998,0.0,0.0018]
[1778122728565,53.17,81103.81,0.0,0.99998,0.0,0.00183]
[1778122733603,53.17,81103.73,0.0,0.99998,0.0,0.00183]
[1778122738637,53.17,81105.15,0.0,0.99998,0.0,0.00182]
[1778122743671,53.17,81105.45,0.0,0.99998,0.0,0.00181]
[1778122748705,53.17,81107.73,0.0,0.99998,0.0,0.0018]
[1778122753743,53.17,81108.16,0.0,0.99998,0.0,0.0018]
[1778122758780,53.17,81109.01,0.0,0.99998,0.0,0.00179]
[1778122763811,53.17,81108.52,0.0,0.99998,0.0,0.00179]
[1778122768852,53.17,81105.95,0.0,0.99998,0.0,0.00181]
[1778122769858,53.17,81098.75,0.0,0.99998,0.0,0.00186]
[1778122770866,53.17,81098.59,0.0,0.99998,0.0,0.00186]
[1778122771873,53.17,81096.3,0.0,0.99998,0.0,0.00183]
[1778122776908,53.17,81095.95,0.0,0.99998,0.0,0.00183]
[1778122778921,53.17,81087.57,0.0,0.99998,0.0,0.00189]
[1778122779928,53.17,81085.0,0.0,0.99998,0.0,0.00191]
[1778122783957,53.17,81091.74,0.0,0.99998,0.0,0.00186]
[1778122788991,53.17,81093.8,0.0,0.99998,0.0,0.00184]
[1778122789998,53.17,81100.26,0.0,0.99998,0.0,0.0018]
[1778122791005,53.17,81103.93,0.0,0.99998,0.0,0.00177]
[1778122796043,53.17,81104.32,0.0,0.99998,0.0,0.00177]
[1778122801124,53.17,81103.23,0.0,0.99998,0.0,0.00178]
[1778122802595,53.17,81075.47,0.0,0.99998,0.0,0.00198]
[1778122803106,53.17,81075.47,0.0,0.99998,0.0,0.00198]
[1778122808139,53.17,81074.58,0.0,0.99998,0.0,0.00199]
[1778122811160,53.17,81079.66,0.0,0.99998,0.0,0.00195]
[1778122816195,53.17,81081.16,0.0,0.99998,0.0,0.00194]
[1778122822736,53.17,81082.05,0.0,0.99998,0.0,0.00193]
[1778122824252,53.17,81088.31,0.0,0.99998,0.0,0.00189]
[1778122825259,53.17,81096.4,0.0,0.99998,0.0,0.00183]
[1778122830294,53.17,81096.92,0.0,0.99998,0.0,0.00182]
[1778122832807,53.17,81090.13,0.0,0.99998,0.0,0.00182]
[1778122833317,53.17,81090.13,0.0,0.99998,0.0,0.00182]
[1778122837344,53.17,81084.73,0.0,0.99998,0.0,0.00186]
[1778122842878,53.17,81085.52,0.0,0.99998,0.0,0.00185]
[1778122848421,53.17,81084.36,0.0,0.99998,0.0,0.00186]
[1778122854463,53.17,81087.34,0.0,0.99998,0.0,0.00184]
[1778122859499,53.17,81086.27,0.0,0.99998,0.0,0.00185]
[1778122864535,53.17,81081.32,0.0,0.99998,0.0,0.00188]
[1778122865542,53.17,81079.1,0.0,0.99998,0.0,0.0019]
[1778122870578,53.17,81080.28,0.0,0.99998,0.0,0.00189]
[1778122875611,53.17,81075.03,0.0,0.99998,0.0,0.00193]
[1778122880646,53.17,81074.76,0.0,0.99998,0.0,0.00193]
[1778122885681,53.17,81070.19,0.0,0.99998,0.0,0.00197]
[1778122890716,53.17,81072.36,0.0,0.99998,0.0,0.00195]
[1778122896757,53.17,81071.64,0.0,0.99998,0.0,0.0019]
[1778122901793,53.17,81071.25,0.0,0.99998,0.0,0.0019]
[1778122906828,53.17,81072.25,0.0,0.99998,0.0,0.00189]
[1778122908842,53.17,81076.13,0.0,0.99998,0.0,0.00187]
[1778122913877,53.17,81076.02,0.0,0.99998,0.0,0.00187]
[1778122917906,53.17,81070.21,0.0,0.99998,0.0,0.00191]
[1778122920926,53.17,81068.23,0.0,0.99998,0.0,0.00192]
[1778122925962,53.17,81063.77,0.0,0.99998,0.0,0.00196]
[1778122930997,53.17,81063.17,0.0,0.99998,0.0,0.00196]
[1778122936032,53.17,81063.84,0.0,0.99998,0.0,0.00196]
[1778122942074,53.17,81065.39,0.0,0.99998,0.0,0.00195]
[1778122947118,53.17,81064.13,0.0,0.99998,0.0,0.00196]
[1778122952148,53.17,81063.85,0.0,0.99998,0.0,0.0019]
[1778122957183,53.17,81061.98,0.0,0.99998,0.0,0.00192]
[1778122962221,53.17,81062.18,0.0,0.99998,0.0,0.00191]
[1778122967253,53.17,81063.01,0.0,0.99998,0.0,0.00191]
[1778122971281,53.17,81056.69,0.0,0.99998,0.0,0.00196]
[1778122973789,53.17,81050.14,0.0,0.99998,0.0,0.00201]
[1778122980344,53.17,81045.86,0.0,0.99998,0.0,0.00204]
[1778122985379,53.17,81046.91,0.0,0.99998,0.0,0.00203]
[1778122990414,53.17,81047.29,0.0,0.99998,0.0,0.00203]
[1778122995449,53.17,81048.42,0.0,0.99998,0.0,0.00202]
[1778123000486,53.17,81048.53,0.0,0.99998,0.0,0.00202]
[1778123006526,53.17,81053.31,0.0,0.99998,0.0,0.00198]
[1778123011561,53.17,81053.35,0.0,0.99998,0.0,0.00192]
[1778123016596,53.17,81052.98,0.0,0.99998,0.0,0.00193]
[1778123017603,53.17,81047.81,0.0,0.99998,0.0,0.00197]
[1778123022638,53.17,81056.04,0.0,0.99998,0.0,0.0019]
[1778123027674,53.17,81057.17,0.0,0.99998,0.0,0.0019]
[1778123032709,53.17,81059.2,0.0,0.99998,0.0,0.00188]
[1778123035729,53.17,81064.25,0.0,0.99998,0.0,0.00184]
[1778123039757,53.17,81069.65,0.0,0.99998,0.0,0.0018]
[1778123044792,53.17,81069.08,0.0,0.99998,0.0,0.00181]
[1778123053857,53.17,81069.44,0.0,0.99998,0.0,0.00181]
[1778123059897,53.17,81067.7,0.0,0.99998,0.0,0.00182]
[1778123064934,53.17,81070.29,0.0,0.99998,0.0,0.0018]
[1778123071981,53.17,81070.29,0.0,0.99998,0.0,0.00175]
[1778123077018,53.17,81069.08,0.0,0.99998,0.0,0.00175]
[1778123083060,53.17,81070.28,0.0,0.99998,0.0,0.00175]
[1778123087093,53.17,81061.13,0.0,0.99998,0.0,0.00181]
[1778123088098,53.17,81054.6,0.0,0.99998,0.0,0.00186]
[1778123089105,53.17,81049.21,0.0,0.99998,0.0,0.0019]
[1778123090112,53.17,81056.09,0.0,0.99998,0.0,0.00185]
[1778123091120,53.17,81057.31,0.0,0.99998,0.0,0.00184]
[1778123096155,53.17,81055.32,0.0,0.99998,0.0,0.00185]
[1778123101190,53.17,81055.29,0.0,0.99998,0.0,0.00185]
[1778123106224,53.17,81053.1,0.0,0.99998,0.0,0.00187]
[1778123111259,53.17,81053.11,0.0,0.99998,0.0,0.00187]
[1778123116294,53.17,81051.37,0.0,0.99998,0.0,0.00188]
[1778123123343,53.17,81050.61,0.0,0.99998,0.0,0.00189]
[1778123128379,53.17,81050.32,0.0,0.99998,0.0,0.00189]
[1778123131399,53.17,81048.83,0.0,0.99998,0.0,0.00185]
[1778123136434,53.17,81038.44,0.0,0.99998,0.0,0.00192]
[1778123138449,53.17,81043.55,0.0,0.99998,0.0,0.00189]
[1778123143483,53.17,81043.11,0.0,0.99998,0.0,0.00189]
[1778123148518,53.17,81043.68,0.0,0.99998,0.0,0.00188]
[1778123150532,53.17,81035.14,0.0,0.99998,0.0,0.00195]
[1778123156574,53.17,81034.58,0.0,0.99998,0.0,0.00195]
[1778123161609,53.17,81036.58,0.0,0.99998,0.0,0.00194]
[1778123168659,53.17,81041.2,0.0,0.99998,0.0,0.0019]
[1778123175209,53.17,81041.75,0.0,0.99998,0.0,0.0019]
[1778123176716,53.17,81035.48,0.0,0.99998,0.0,0.00195]
[1778123181750,53.17,81037.11,0.0,0.99998,0.0,0.00193]
[1778123187793,53.17,81037.37,0.0,0.99998,0.0,0.00193]
[1778123194842,53.17,81037.75,0.0,0.99998,0.0,0.00187]
[1778123198869,53.17,81043.63,0.0,0.99998,0.0,0.00183]
[1778123199876,53.17,81045.76,0.0,0.99998,0.0,0.00181]
[1778123204911,53.17,81045.34,0.0,0.99998,0.0,0.00182]
[1778123209946,53.17,81045.81,0.0,0.99998,0.0,0.00181]
[1778123214981,53.17,81043.54,0.0,0.99998,0.0,0.00183]
[1778123223037,53.17,81044.84,0.0,0.99998,0.0,0.00182]
[1778123228072,53.17,81046.12,0.0,0.99998,0.0,0.00181]
[1778123230090,53.17,81040.86,0.0,0.99998,0.0,0.00185]
[1778123232102,53.17,81039.61,0.0,0.99998,0.0,0.00186]
[1778123237137,53.17,81039.91,0.0,0.99998,0.0,0.00186]
[1778123242173,53.17,81039.79,0.0,0.99998,0.0,0.00186]
[1778123247208,53.17,81039.39,0.0,0.99998,0.0,0.00186]
[1778123253251,53.17,81040.04,0.0,0.99998,0.0,0.0018]
[1778123258285,53.17,81039.94,0.0,0.99998,0.0,0.0018]
[1778123263320,53.17,81042.78,0.0,0.99998,0.0,0.00178]
[1778123268357,53.17,81042.74,0.0,0.99998,0.0,0.00178]
[1778123273390,53.17,81042.33,0.0,0.99998,0.0,0.00178]
[1778123277419,53.17,81047.75,0.0,0.99998,0.0,0.00175]
[1778123279432,53.17,81050.58,0.0,0.99998,0.0,0.00173]
[1778123283461,53.17,81057.18,0.0,0.99998,0.0,0.00168]
[1778123285985,53.17,81060.23,0.0,0.99998,0.0,0.00166]
[1778123291517,53.17,81060.23,0.0,0.99998,0.0,0.00166]
[1778123296551,53.17,81064.09,0.0,0.99998,0.0,0.00163]
[1778123301587,53.17,81066.43,0.0,0.99998,0.0,0.00162]
[1778123306125,53.17,81076.11,0.0,0.99998,0.0,0.00156]
[1778123307629,53.17,81079.49,0.0,0.99998,0.0,0.00154]
[1778123311658,53.17,81084.58,0.0,0.99998,0.0,0.00146]
[1778123312664,53.17,81090.95,0.0,0.99998,0.0,0.00142]
[1778123317700,53.17,81090.79,0.0,0.99998,0.0,0.00142]
[1778123322735,53.17,81093.56,0.0,0.99998,0.0,0.00141]
[1778123327771,53.17,81100.88,0.0,0.99998,0.0,0.00137]
[1778123331799,53.17,81092.52,0.0,0.99998,0.0,0.00141]
[1778123337841,53.17,81092.71,0.0,0.99998,0.0,0.00141]
[1778123342876,53.17,81091.83,0.0,0.99998,0.0,0.00142]
[1778123351940,53.17,81092.15,0.0,0.99998,0.0,0.00141]
[1778123356979,53.17,81091.4,0.0,0.99998,0.0,0.00142]
[1778123357982,53.17,81082.11,0.0,0.99998,0.0,0.00147]
[1778123363018,53.17,81077.94,0.0,0.99998,0.0,0.0015]
[1778123368052,53.17,81078.68,0.0,0.99998,0.0,0.00149]
[1778123373088,53.17,81077.64,0.0,0.99998,0.0,0.00145]
[1778123378122,53.17,81077.82,0.0,0.99998,0.0,0.00145]
[1778123384164,53.17,81075.62,0.0,0.99998,0.0,0.00147]
[1778123391214,53.17,81075.25,0.0,0.99998,0.0,0.00147]
[1778123397255,53.17,81073.82,0.0,0.99998,0.0,0.00148]
[1778123398262,53.17,81066.55,0.0,0.99998,0.0,0.00152]
[1778123399269,53.17,81065.03,0.0,0.99998,0.0,0.00153]
[1778123404304,53.17,81060.76,0.0,0.99998,0.0,0.00156]
[1778123413367,53.17,81061.24,0.0,0.99998,0.0,0.00155]
[1778123419412,53.17,81061.56,0.0,0.99998,0.0,0.00155]
[1778123426968,53.17,81062.28,0.0,0.99998,0.0,0.00155]
[1778123432500,53.17,81063.05,0.0,0.99998,0.0,0.0015]
[1778123437537,53.17,81067.5,0.0,0.99998,0.0,0.00147]
[1778123442571,53.17,81066.38,0.0,0.99998,0.0,0.00148]
[1778123445592,53.17,81059.86,0.0,0.99998,0.0,0.00152]
[1778123450627,53.17,81060.28,0.0,0.99998,0.0,0.00151]
[1778123455662,53.17,81061.4,0.0,0.99998,0.0,0.00151]
[1778123458683,53.17,81038.48,0.0,0.99998,0.0,0.00165]
[1778123459690,53.17,81038.72,0.0,0.99998,0.0,0.00165]
[1778123464725,53.17,81043.48,0.0,0.99998,0.0,0.00162]
[1778123469760,53.17,81042.63,0.0,0.99998,0.0,0.00163]
[1778123474795,53.17,81044.42,0.0,0.99998,0.0,0.00161]
[1778123479830,53.17,81043.88,0.0,0.99998,0.0,0.00162]
[1778123481844,53.17,81049.79,0.0,0.99998,0.0,0.00158]
[1778123487391,53.17,81050.46,0.0,0.99998,0.0,0.00158]
[1778123491914,53.17,81046.3,0.0,0.99998,0.0,0.00155]
[1778123497462,53.17,81045.87,0.0,0.99998,0.0,0.00156]
[1778123502992,53.17,81044.03,0.0,0.99998,0.0,0.00157]
[1778123508026,53.17,81043.72,0.0,0.99998,0.0,0.00157]
[1778123516082,53.17,81045.0,0.0,0.99998,0.0,0.00156]
[1778123522124,53.17,81045.23,0.0,0.99998,0.0,0.00156]
[1778123527672,53.17,81044.09,0.0,0.99998,0.0,0.00157]
[1778123533201,53.17,81043.95,0.0,0.99998,0.0,0.00157]
[1778123535216,53.17,81038.81,0.0,0.99998,0.0,0.0016]
[1778123540251,53.17,81045.03,0.0,0.99998,0.0,0.00156]
[1778123546293,53.17,81045.5,0.0,0.99998,0.0,0.00156]
[1778123551328,53.17,81043.56,0.0,0.99998,0.0,0.00152]
[1778123557370,53.17,81041.99,0.0,0.99998,0.0,0.00153]
[1778123562405,53.17,81042.71,0.0,0.99998,0.0,0.00153]
[1778123567440,53.17,81043.81,0.0,0.99998,0.0,0.00152]
[1778123571469,53.17,81038.31,0.0,0.99998,0.0,0.00156]
[1778123576503,53.17,81037.35,0.0,0.99998,0.0,0.00156]
[1778123581539,53.17,81032.85,0.0,0.99998,0.0,0.00159]
[1778123586582,53.17,81031.67,0.0,0.99998,0.0,0.0016]
[1778123588594,53.17,81020.68,0.0,0.99998,0.0,0.00167]
[1778123589602,53.17,81016.92,0.0,0.99998,0.0,0.0017]
[1778123592624,53.17,81023.41,0.0,0.99998,0.0,0.00165]
[1778123594638,53.17,81027.95,0.0,0.99998,0.0,0.00162]
[1778123599674,53.17,81027.07,0.0,0.99998,0.0,0.00163]
[1778123604708,53.17,81026.58,0.0,0.99998,0.0,0.00163]
[1778123609743,53.17,81025.8,0.0,0.99998,0.0,0.00164]
[1778123613771,53.17,81024.77,0.0,0.99998,0.0,0.00159]
[1778123618807,53.17,81024.13,0.0,0.99998,0.0,0.0016]
[1778123624848,53.17,81024.15,0.0,0.99998,0.0,0.0016]
[1778123630890,53.17,81027.39,0.0,0.99998,0.0,0.00158]
[1778123635925,53.17,81030.65,0.0,0.99998,0.0,0.00156]
[1778123639953,53.17,81035.87,0.0,0.99998,0.0,0.00152]
[1778123644988,53.17,81036.63,0.0,0.99998,0.0,0.00152]
[1778123648524,53.17,81030.69,0.0,0.99998,0.0,0.00155]
[1778123649021,53.17,81030.69,0.0,0.99998,0.0,0.00155]
[1778123650026,53.17,81024.11,0.0,0.99998,0.0,0.0016]
[1778123655059,53.17,81024.62,0.0,0.99998,0.0,0.00159]
[1778123661103,53.17,81027.71,0.0,0.99998,0.0,0.00157]
[1778123666137,53.17,81027.08,0.0,0.99998,0.0,0.00158]
[1778123672179,53.17,81026.92,0.0,0.99998,0.0,0.00153]
[1778123674193,53.17,81013.87,0.0,0.99998,0.0,0.00161]
[1778123680235,53.17,81011.69,0.0,0.99998,0.0,0.00163]
[1778123685269,53.17,81012.27,0.0,0.99998,0.0,0.00162]
[1778123690305,53.17,81016.42,0.0,0.99998,0.0,0.0016]
[1778123695340,53.17,81016.33,0.0,0.99998,0.0,0.0016]
[1778123702389,53.17,81016.09,0.0,0.99998,0.0,0.0016]
[1778123707425,53.17,81022.13,0.0,0.99998,0.0,0.00156]
[1778123710447,53.17,81024.62,0.0,0.99998,0.0,0.00154]
[1778123715482,53.17,81027.57,0.0,0.99998,0.0,0.00153]
[1778123718503,53.17,81035.07,0.0,0.99998,0.0,0.00148]
[1778123720516,53.17,81043.77,0.0,0.99998,0.0,0.00143]
[1778123722531,53.17,81045.47,0.0,0.99998,0.0,0.00142]
[1778123728571,53.17,81046.29,0.0,0.99998,0.0,0.00141]
[1778123733609,53.17,81046.45,0.0,0.99998,0.0,0.00137]
[1778123739650,53.17,81046.56,0.0,0.99998,0.0,0.00137]
[1778123744686,53.17,81046.75,0.0,0.99998,0.0,0.00137]
[1778123749722,53.17,81046.92,0.0,0.99998,0.0,0.00137]
[1778123757776,53.17,81047.19,0.0,0.99998,0.0,0.00136]
[1778123762811,53.17,81047.16,0.0,0.99998,0.0,0.00136]
[1778123767846,53.17,81050.7,0.0,0.99998,0.0,0.00134]
[1778123772881,53.17,81050.61,0.0,0.99998,0.0,0.00134]
[1778123777919,53.17,81050.78,0.0,0.99998,0.0,0.00134]
[1778123782955,53.17,81052.72,0.0,0.99998,0.0,0.00133]
[1778123787991,53.17,81052.24,0.0,0.99998,0.0,0.00134]
[1778123788998,53.17,81044.88,0.0,0.99998,0.0,0.00138]
[1778123790013,53.17,81044.3,0.0,0.99998,0.0,0.00138]
[1778123796046,53.17,81044.41,0.0,0.99998,0.0,0.00134]
[1778123802091,53.17,81044.8,0.0,0.99998,0.0,0.00133]
[1778123807123,53.17,81045.67,0.0,0.99998,0.0,0.00133]
[1778123812158,53.17,81052.09,0.0,0.99998,0.0,0.00129]
[1778123817193,53.17,81059.04,0.0,0.99998,0.0,0.00126]
[1778123822228,53.17,81060.21,0.0,0.99998,0.0,0.00125]
[1778123827263,53.17,81059.85,0.0,0.99998,0.0,0.00125]
[1778123834312,53.17,81060.04,0.0,0.99998,0.0,0.00125]
[1778123839858,53.17,81060.71,0.0,0.99998,0.0,0.00125]
[1778123846396,53.17,81061.75,0.0,0.99998,0.0,0.00124]
[1778123852438,53.17,81061.3,0.0,0.99999,0.0,0.00121]
[1778123857473,53.17,81060.05,0.0,0.99999,0.0,0.00121]
[1778123860004,53.17,81047.18,0.0,0.99998,0.0,0.00128]
[1778123860494,53.17,81047.18,0.0,0.99998,0.0,0.00128]
[1778123865530,53.17,81045.99,0.0,0.99998,0.0,0.00129]
[1778123870563,53.17,81045.82,0.0,0.99998,0.0,0.00129]
[1778123875649,53.17,81044.98,0.0,0.99998,0.0,0.00129]
[1778123876656,53.17,81030.14,0.0,0.99998,0.0,0.00137]
[1778123877666,53.17,81029.0,0.0,0.99998,0.0,0.00138]
[1778123882700,53.17,81027.17,0.0,0.99998,0.0,0.00139]
[1778123883706,53.17,81021.45,0.0,0.99998,0.0,0.00142]
[1778123884713,53.17,81019.73,0.0,0.99998,0.0,0.00143]
[1778123886727,53.17,81014.11,0.0,0.99998,0.0,0.00147]
[1778123888740,53.17,81012.44,0.0,0.99998,0.0,0.00148]
[1778123893776,53.17,81017.45,0.0,0.99998,0.0,0.00145]
[1778123894783,53.17,81020.25,0.0,0.99998,0.0,0.00143]
[1778123899819,53.17,81020.5,0.0,0.99998,0.0,0.00143]
[1778123904853,53.17,81014.97,0.0,0.99998,0.0,0.00146]
[1778123910354,53.17,81016.46,0.0,0.99998,0.0,0.00145]
[1778123916937,53.17,81018.57,0.0,0.99998,0.0,0.00139]
[1778123922980,53.17,81018.95,0.0,0.99998,0.0,0.00139]
[1778123928019,53.17,81019.36,0.0,0.99998,0.0,0.00139]
[1778123929024,53.17,81026.4,0.0,0.99998,0.0,0.00135]
[1778123930031,53.17,81026.5,0.0,0.99998,0.0,0.00135]
[1778123935066,53.17,81022.23,0.0,0.99998,0.0,0.00137]
[1778123937080,53.17,81021.01,0.0,0.99998,0.0,0.00138]
[1778123942116,53.17,81021.38,0.0,0.99998,0.0,0.00138]
[1778123947151,53.17,81021.45,0.0,0.99998,0.0,0.00138]
[1778123952189,53.17,81022.24,0.0,0.99998,0.0,0.00137]
[1778123958230,53.17,81022.48,0.0,0.99998,0.0,0.00137]
[1778123963265,53.17,81022.01,0.0,0.99998,0.0,0.00137]
[1778123968299,53.17,81023.79,0.0,0.99998,0.0,0.00136]
[1778123971320,53.17,81018.97,0.0,0.99998,0.0,0.00135]
[1778123977364,53.17,81016.96,0.0,0.99998,0.0,0.00136]
[1778123982400,53.17,81017.89,0.0,0.99998,0.0,0.00135]
[1778123987437,53.17,81016.91,0.0,0.99998,0.0,0.00136]
[1778123992470,53.17,81012.3,0.0,0.99998,0.0,0.00139]
[1778123997506,53.17,81013.19,0.0,0.99998,0.0,0.00138]
[1778124000984,53.17,81007.31,0.0,0.99998,0.0,0.00141]
[1778124006569,53.17,81005.06,0.0,0.99998,0.0,0.00143]
[1778124011604,53.17,81005.61,0.0,0.99998,0.0,0.00142]
[1778124017646,53.17,81006.41,0.0,0.99998,0.0,0.00142]
[1778124023688,53.17,81007.54,0.0,0.99998,0.0,0.00141]
[1778124028723,53.17,81005.99,0.0,0.99998,0.0,0.00142]
[1778124031196,53.17,81003.22,0.0,0.99998,0.0,0.00139]
[1778124034772,53.17,80995.8,0.0,0.99998,0.0,0.00144]
[1778124039807,53.17,80996.01,0.0,0.99998,0.0,0.00144]
[1778124041266,53.17,81001.35,0.0,0.99998,0.0,0.0014]
[1778124042828,53.17,81001.26,0.0,0.99998,0.0,0.0014]
[1778124048873,53.17,80998.69,0.0,0.99998,0.0,0.00142]
[1778124053905,53.17,80998.95,0.0,0.99998,0.0,0.00142]
[1778124055921,53.17,80992.53,0.0,0.99998,0.0,0.00146]
[1778124056927,53.17,80986.43,0.0,0.99998,0.0,0.00149]
[1778124057933,53.17,80986.46,0.0,0.99998,0.0,0.00149]
[1778124062970,53.17,80976.91,0.0,0.99998,0.0,0.00155]
[1778124063978,53.17,80973.37,0.0,0.99998,0.0,0.00158]
[1778124066998,53.17,80966.68,0.0,0.99998,0.0,0.00162]
[1778124068004,53.17,80965.61,0.0,0.99998,0.0,0.00163]
[1778124073044,53.17,80963.65,0.0,0.99998,0.0,0.00164]
[1778124078077,53.17,80961.15,0.0,0.99998,0.0,0.00166]
[1778124080094,53.17,80958.35,0.0,0.99998,0.0,0.00168]
[1778124085129,53.17,80954.12,0.0,0.99998,0.0,0.00171]
[1778124090164,53.17,80953.18,0.0,0.99998,0.0,0.00171]
[1778124094194,53.17,80951.93,0.0,0.99998,0.0,0.00167]
[1778124098224,53.17,80944.6,0.0,0.99998,0.0,0.00172]
[1778124099227,53.17,80942.23,0.0,0.99998,0.0,0.00174]
[1778124102249,53.17,80936.61,0.0,0.99998,0.0,0.00178]
[1778124104261,53.17,80933.51,0.0,0.99998,0.0,0.0018]
[1778124107288,53.17,80922.83,0.0,0.99998,0.0,0.00188]
[1778124108302,53.17,80908.82,0.0,0.99997,0.0,0.00199]
[1778124109314,53.17,80900.43,0.0,0.99997,0.0,0.00206]
[1778124110317,53.17,80897.02,0.0,0.99997,0.0,0.00209]
[1778124115354,53.17,80896.43,0.0,0.99997,0.0,0.00209]
[1778124118377,53.17,80903.71,0.0,0.99997,0.0,0.00203]
[1778124121397,53.17,80907.81,0.0,0.99997,0.0,0.002]
[1778124123414,53.17,80913.68,0.0,0.99998,0.0,0.00195]
[1778124128446,53.17,80916.76,0.0,0.99998,0.0,0.00193]
[1778124129453,53.17,80919.01,0.0,0.99998,0.0,0.00191]
[1778124134488,53.17,80917.15,0.0,0.99998,0.0,0.00192]
[1778124139524,53.17,80917.63,0.0,0.99998,0.0,0.00192]
[1778124144558,53.17,80915.76,0.0,0.99998,0.0,0.00194]
[1778124146572,53.17,80910.13,0.0,0.99998,0.0,0.00198]
[1778124149593,53.17,80908.68,0.0,0.99997,0.0,0.00199]
[1778124152058,53.17,80907.81,0.0,0.99998,0.0,0.00194]
[1778124157650,53.17,80897.57,0.0,0.99997,0.0,0.00202]
[1778124158656,53.17,80892.87,0.0,0.99997,0.0,0.00206]
[1778124162127,53.17,80889.35,0.0,0.99997,0.0,0.00209]
[1778124167720,53.17,80887.68,0.0,0.99997,0.0,0.0021]
[1778124172755,53.17,80891.23,0.0,0.99997,0.0,0.00207]
[1778124177791,53.17,80889.86,0.0,0.99997,0.0,0.00209]
[1778124183834,53.17,80889.69,0.0,0.99997,0.0,0.00209]
[1778124188867,53.17,80893.16,0.0,0.99997,0.0,0.00206]
[1778124193902,53.17,80892.79,0.0,0.99997,0.0,0.00206]
[1778124195916,53.17,80899.76,0.0,0.99997,0.0,0.002]
[1778124200951,53.17,80898.68,0.0,0.99997,0.0,0.00201]
[1778124205986,53.17,80888.91,0.0,0.99997,0.0,0.00209]
[1778124210015,53.17,80876.12,0.0,0.99997,0.0,0.00221]
[1778124211022,53.17,80873.0,0.0,0.99997,0.0,0.00217]
[1778124216056,53.17,80873.95,0.0,0.99997,0.0,0.00216]
[1778124221090,53.17,80875.02,0.0,0.99997,0.0,0.00215]
[1778124224120,53.17,80868.56,0.0,0.99997,0.0,0.00221]
[1778124225122,53.17,80864.84,0.0,0.99997,0.0,0.00224]
[1778124230158,53.17,80866.92,0.0,0.99997,0.0,0.00222]
[1778124235197,53.17,80868.53,0.0,0.99997,0.0,0.00221]
[1778124240230,53.17,80869.63,0.0,0.99997,0.0,0.0022]
[1778124245267,53.17,80871.77,0.0,0.99997,0.0,0.00218]
[1778124247315,53.17,80871.57,0.0,0.99997,0.0,0.00218]
[1778124252802,53.17,80873.78,0.0,0.99997,0.0,0.00216]
[1778124258356,53.17,80878.62,0.0,0.99997,0.0,0.00212]
[1778124263392,53.17,80881.12,0.0,0.99997,0.0,0.00209]
[1778124268426,53.17,80879.87,0.0,0.99997,0.0,0.00211]
[1778124273465,53.17,80886.77,0.0,0.99997,0.0,0.00198]
[1778124275478,53.17,80893.96,0.0,0.99998,0.0,0.00193]
[1778124280513,53.17,80895.25,0.0,0.99998,0.0,0.00192]
[1778124285549,53.17,80893.84,0.0,0.99998,0.0,0.00193]
[1778124290584,53.17,80896.35,0.0,0.99998,0.0,0.00191]
[1778124295620,53.17,80896.36,0.0,0.99998,0.0,0.00191]
[1778124299656,53.17,80903.62,0.0,0.99998,0.0,0.00185]
[1778124303152,53.17,80910.69,0.0,0.99998,0.0,0.0018]
[1778124308714,53.17,80915.9,0.0,0.99998,0.0,0.00176]
[1778124313749,53.17,80915.23,0.0,0.99998,0.0,0.00176]
[1778124318786,53.17,80918.43,0.0,0.99998,0.0,0.00174]
[1778124319792,53.17,80925.2,0.0,0.99998,0.0,0.00169]
[1778124320799,53.17,80927.96,0.0,0.99998,0.0,0.00167]
[1778124325835,53.17,80929.86,0.0,0.99998,0.0,0.00166]
[1778124333362,53.17,80932.76,0.0,0.99998,0.0,0.00159]
[1778124338925,53.17,80931.94,0.0,0.99998,0.0,0.00159]
[1778124344968,53.17,80929.77,0.0,0.99998,0.0,0.00161]
[1778124350002,53.17,80926.79,0.0,0.99998,0.0,0.00163]
[1778124353502,53.17,80932.42,0.0,0.99998,0.0,0.00159]
[1778124359065,53.17,80932.99,0.0,0.99998,0.0,0.00159]
[1778124364100,53.17,80934.89,0.0,0.99998,0.0,0.00157]
[1778124369135,53.17,80932.36,0.0,0.99998,0.0,0.00159]
[1778124374170,53.17,80929.67,0.0,0.99998,0.0,0.00161]
[1778124379204,53.17,80938.38,0.0,0.99998,0.0,0.00155]
[1778124381219,53.17,80941.79,0.0,0.99998,0.0,0.00153]
[1778124386254,53.17,80944.42,0.0,0.99998,0.0,0.00151]
[1778124390283,53.17,80951.74,0.0,0.99998,0.0,0.00147]
[1778124392296,53.17,80956.38,0.0,0.99998,0.0,0.00139]
[1778124394311,53.17,80961.88,0.0,0.99998,0.0,0.00136]
[1778124398339,53.17,80964.56,0.0,0.99998,0.0,0.00134]
[1778124403375,53.17,80963.93,0.0,0.99998,0.0,0.00135]
[1778124408411,53.17,80962.37,0.0,0.99998,0.0,0.00136]
[1778124413445,53.17,80961.76,0.0,0.99998,0.0,0.00136]
[1778124418479,53.17,80958.57,0.0,0.99998,0.0,0.00138]
[1778124423514,53.17,80952.05,0.0,0.99998,0.0,0.00142]
[1778124425528,53.17,80945.77,0.0,0.99998,0.0,0.00146]
[1778124427542,53.17,80941.18,0.0,0.99998,0.0,0.00148]
[1778124432577,53.17,80945.92,0.0,0.99998,0.0,0.00145]
[1778124442647,53.17,80946.93,0.0,0.99998,0.0,0.00145]
[1778124447682,53.17,80949.53,0.0,0.99998,0.0,0.00143]
[1778124452718,53.17,80953.83,0.0,0.99998,0.0,0.00136]
[1778124457752,53.17,80953.9,0.0,0.99998,0.0,0.00136]
[1778124462787,53.17,80958.69,0.0,0.99998,0.0,0.00133]
[1778124467822,53.17,80960.89,0.0,0.99998,0.0,0.00132]
[1778124474349,53.17,80963.18,0.0,0.99998,0.0,0.00131]
[1778124479906,53.17,80965.87,0.0,0.99998,0.0,0.00129]
[1778124484942,53.17,80966.04,0.0,0.99998,0.0,0.00129]
[1778124487962,53.17,80968.73,0.0,0.99998,0.0,0.00128]
[1778124492997,53.17,80968.41,0.0,0.99998,0.0,0.00128]
[1778124498037,53.17,80967.27,0.0,0.99998,0.0,0.00129]
[1778124503071,53.17,80967.06,0.0,0.99998,0.0,0.00129]
[1778124508106,53.17,80966.21,0.0,0.99998,0.0,0.00129]
[1778124513142,53.17,80965.8,0.0,0.99998,0.0,0.00125]
[1778124518176,53.17,80963.61,0.0,0.99998,0.0,0.00126]
[1778124523213,53.17,80962.2,0.0,0.99998,0.0,0.00127]
[1778124528246,53.17,80963.08,0.0,0.99998,0.0,0.00127]
[1778124533281,53.17,80962.61,0.0,0.99998,0.0,0.00127]
[1778124539322,53.17,80961.75,0.0,0.99998,0.0,0.00127]
[1778124544841,53.17,80960.54,0.0,0.99998,0.0,0.00128]
[1778124550401,53.17,80962.63,0.0,0.99998,0.0,0.00127]
[1778124557450,53.17,80962.7,0.0,0.99998,0.0,0.00127]
[1778124562484,53.17,80962.64,0.0,0.99998,0.0,0.00127]
[1778124572554,53.17,80963.54,0.0,0.99998,0.0,0.00122]
[1778124577589,53.17,80962.71,0.0,0.99998,0.0,0.00123]
[1778124585645,53.17,80962.95,0.0,0.99998,0.0,0.00122]
[1778124590681,53.17,80963.18,0.0,0.99998,0.0,0.00122]
[1778124595715,53.17,80967.1,0.0,0.99999,0.0,0.0012]
[1778124600750,53.17,80968.06,0.0,0.99999,0.0,0.0012]
[1778124605786,53.17,80965.1,0.0,0.99998,0.0,0.00121]
[1778124607800,53.17,80958.11,0.0,0.99998,0.0,0.00125]
[1778124609814,53.17,80951.55,0.0,0.99998,0.0,0.00128]
[1778124611828,53.17,80942.24,0.0,0.99998,0.0,0.00134]
[1778124612834,53.17,80940.27,0.0,0.99998,0.0,0.00135]
[1778124617870,53.17,80940.71,0.0,0.99998,0.0,0.00135]
[1778124625926,53.17,80940.84,0.0,0.99998,0.0,0.00134]
[1778124630962,53.17,80939.34,0.0,0.99998,0.0,0.00135]
[1778124635998,53.17,80938.82,0.0,0.99998,0.0,0.00131]
[1778124641031,53.17,80937.41,0.0,0.99998,0.0,0.00132]
[1778124646066,53.17,80938.03,0.0,0.99998,0.0,0.00132]
[1778124652108,53.17,80938.14,0.0,0.99998,0.0,0.00132]
[1778124657143,53.17,80938.66,0.0,0.99998,0.0,0.00131]
[1778124662182,53.17,80936.76,0.0,0.99998,0.0,0.00132]
[1778124668220,53.17,80937.65,0.0,0.99998,0.0,0.00132]
[1778124673255,53.17,80938.25,0.0,0.99998,0.0,0.00131]
[1778124678290,53.17,80938.17,0.0,0.99998,0.0,0.00131]
[1778124683325,53.17,80938.28,0.0,0.99998,0.0,0.00131]
[1778124687353,53.17,80943.46,0.0,0.99998,0.0,0.00129]
[1778124695903,53.17,80945.73,0.0,0.99998,0.0,0.00123]
[1778124701451,53.17,80945.21,0.0,0.99998,0.0,0.00123]
[1778124706487,53.17,80942.9,0.0,0.99998,0.0,0.00125]
[1778124714543,53.17,80942.3,0.0,0.99998,0.0,0.00125]
[1778124717565,53.17,80947.79,0.0,0.99998,0.0,0.00122]
[1778124722599,53.17,80949.88,0.0,0.99998,0.0,0.00121]
[1778124727634,53.17,80950.12,0.0,0.99998,0.0,0.00121]
[1778124732669,53.17,80948.24,0.0,0.99998,0.0,0.00122]
[1778124737704,53.17,80945.67,0.0,0.99998,0.0,0.00123]
[1778124742739,53.17,80944.85,0.0,0.99998,0.0,0.00124]
[1778124747774,53.17,80945.41,0.0,0.99998,0.0,0.00123]
[1778124751802,53.17,80942.03,0.0,0.99998,0.0,0.00121]
[1778124756838,53.17,80939.98,0.0,0.99998,0.0,0.00122]
[1778124762879,53.17,80939.06,0.0,0.99998,0.0,0.00122]
[1778124765901,53.17,80946.84,0.0,0.99999,0.0,0.00118]
[1778124766910,53.17,80948.29,0.0,0.99999,0.0,0.00118]
[1778124768923,53.17,80954.58,0.0,0.99999,0.0,0.00114]
[1778124769931,53.17,80955.83,0.0,0.99999,0.0,0.00114]
[1778124770938,53.17,80960.85,0.0,0.99999,0.0,0.00111]
[1778124772953,53.17,80965.24,0.0,0.99999,0.0,0.00109]
[1778124777987,53.17,80966.39,0.0,0.99999,0.0,0.00109]
[1778124783022,53.17,80970.25,0.0,0.99999,0.0,0.00107]
[1778124786042,53.17,80975.67,0.0,0.99999,0.0,0.00105]
[1778124789063,53.17,80983.6,0.0,0.99999,0.0,0.00101]
[1778124794098,53.17,80985.36,0.0,0.99999,0.0,0.001]
[1778124797119,53.17,80979.89,0.0,0.99999,0.0,0.00103]
[1778124802154,53.17,80979.09,0.0,0.99999,0.0,0.00103]
[1778124807194,53.17,80979.64,0.0,0.99999,0.0,0.00103]
[1778124812226,53.17,80980.32,0.0,0.99999,0.0,0.00099]
[1778124814239,53.17,80974.93,0.0,0.99999,0.0,0.00101]
[1778124819274,53.17,80975.33,0.0,0.99999,0.0,0.00101]
[1778124824309,53.17,80974.92,0.0,0.99999,0.0,0.00101]
[1778124826817,53.17,80968.68,0.0,0.99999,0.0,0.00104]
[1778124833373,53.17,80967.68,0.0,0.99999,0.0,0.00104]
[1778124839414,53.17,80967.49,0.0,0.99999,0.0,0.00105]
[1778124845456,53.17,80966.32,0.0,0.99999,0.0,0.00105]
[1778124846964,53.17,80942.17,0.0,0.99999,0.0,0.00117]
[1778124847470,53.17,80942.17,0.0,0.99999,0.0,0.00117]
[1778124848477,53.17,80937.33,0.0,0.99999,0.0,0.00119]
[1778124850491,53.17,80930.61,0.0,0.99998,0.0,0.00123]
[1778124855526,53.17,80929.78,0.0,0.99998,0.0,0.00123]
[1778124860561,53.17,80928.86,0.0,0.99998,0.0,0.00124]
[1778124861568,53.17,80921.44,0.0,0.99998,0.0,0.00128]
[1778124867106,53.17,80918.46,0.0,0.99998,0.0,0.00129]
[1778124872645,53.17,80919.75,0.0,0.99998,0.0,0.00124]
[1778124875666,53.17,80909.92,0.0,0.99998,0.0,0.00129]
[1778124878687,53.17,80904.72,0.0,0.99998,0.0,0.00132]
[1778124883722,53.17,80907.24,0.0,0.99998,0.0,0.00131]
[1778124884730,53.17,80914.44,0.0,0.99998,0.0,0.00127]
[1778124885737,53.17,80916.02,0.0,0.99998,0.0,0.00126]
[1778124890772,53.17,80915.65,0.0,0.99998,0.0,0.00126]
[1778124895806,53.17,80916.47,0.0,0.99998,0.0,0.00126]
[1778124900841,53.17,80916.41,0.0,0.99998,0.0,0.00126]
[1778124905877,53.17,80915.39,0.0,0.99998,0.0,0.00126]
[1778124910912,53.17,80913.94,0.0,0.99998,0.0,0.00127]
[1778124915947,53.17,80914.13,0.0,0.99998,0.0,0.00127]
[1778124916955,53.17,80919.77,0.0,0.99998,0.0,0.00124]
[1778124917962,53.17,80920.94,0.0,0.99998,0.0,0.00123]
[1778124920982,53.17,80929.01,0.0,0.99999,0.0,0.00119]
[1778124921990,53.17,80929.1,0.0,0.99999,0.0,0.00119]
[1778124927024,53.17,80929.52,0.0,0.99999,0.0,0.00119]
[1778124932059,53.17,80931.14,0.0,0.99999,0.0,0.00114]
[1778124937094,53.17,80934.87,0.0,0.99999,0.0,0.00112]
[1778124940119,53.17,80939.73,0.0,0.99999,0.0,0.0011]
[1778124946157,53.17,80939.3,0.0,0.99999,0.0,0.0011]
[1778124951194,53.17,80934.92,0.0,0.99999,0.0,0.00112]
[1778124956228,53.17,80935.17,0.0,0.99999,0.0,0.00112]
[1778124961264,53.17,80937.07,0.0,0.99999,0.0,0.00111]
[1778124966303,53.17,80940.06,0.0,0.99999,0.0,0.0011]
[1778124967308,53.17,80945.31,0.0,0.99999,0.0,0.00107]
[1778124969324,53.17,80945.23,0.0,0.99999,0.0,0.00107]
[1778124974360,53.17,80945.76,0.0,0.99999,0.0,0.00107]
[1778124979393,53.17,80945.46,0.0,0.99999,0.0,0.00107]
[1778124984428,53.17,80943.8,0.0,0.99999,0.0,0.00108]
[1778124986443,53.17,80938.52,0.0,0.99999,0.0,0.00111]
[1778124992486,53.17,80938.75,0.0,0.99999,0.0,0.00107]
[1778124994498,53.17,80929.79,0.0,0.99999,0.0,0.00111]
[1778124995505,53.17,80920.61,0.0,0.99999,0.0,0.00115]
[1778124996512,53.17,80920.11,0.0,0.99999,0.0,0.00116]
[1778124999533,53.17,80927.52,0.0,0.99999,0.0,0.00112]
[1778125000543,53.17,80930.62,0.0,0.99999,0.0,0.0011]
[1778125005578,53.17,80929.68,0.0,0.99999,0.0,0.00111]
[1778125010612,53.17,80933.34,0.0,0.99999,0.0,0.00109]
[1778125015648,53.17,80939.67,0.0,0.99999,0.0,0.00106]
[1778125016654,53.17,80941.48,0.0,0.99999,0.0,0.00105]
[1778125018165,53.17,80949.29,0.0,0.99999,0.0,0.00102]
[1778125025717,53.17,80948.83,0.0,0.99999,0.0,0.00102]
[1778125030752,53.17,80949.82,0.0,0.99999,0.0,0.00102]
[1778125035787,53.17,80951.34,0.0,0.99999,0.0,0.00101]
[1778125040822,53.17,80953.03,0.0,0.99999,0.0,0.001]
[1778125045859,53.17,80953.71,0.0,0.99999,0.0,0.001]
[1778125050892,53.17,80952.43,0.0,0.99999,0.0,0.001]
[1778125055927,53.17,80952.67,0.0,0.99999,0.0,0.00097]
[1778125060962,53.17,80956.7,0.0,0.99999,0.0,0.00095]
[1778125063983,53.17,80964.92,0.0,0.99999,0.0,0.00092]
[1778125067004,53.17,80967.38,0.0,0.99999,0.0,0.00091]
[1778125072039,53.17,80969.71,0.0,0.99999,0.0,0.0009]
[1778125078081,53.17,80969.35,0.0,0.99999,0.0,0.0009]
[1778125083116,53.17,80977.25,0.0,0.99999,0.0,0.00087]
[1778125084123,53.17,80978.28,0.0,0.99999,0.0,0.00086]
[1778125089161,53.17,80980.21,0.0,0.99999,0.0,0.00086]
[1778125094196,53.17,80980.33,0.0,0.99999,0.0,0.00086]
[1778125099231,53.17,80979.75,0.0,0.99999,0.0,0.00086]
[1778125104270,53.17,80979.59,0.0,0.99999,0.0,0.00086]
[1778125110312,53.17,80978.74,0.0,0.99999,0.0,0.00086]
[1778125113333,53.17,80977.99,0.0,0.99999,0.0,0.00084]
[1778125118370,53.17,80974.05,0.0,0.99999,0.0,0.00085]
[1778125123404,53.17,80973.72,0.0,0.99999,0.0,0.00085]
[1778125128439,53.17,80973.96,0.0,0.99999,0.0,0.00085]
[1778125133476,53.17,80973.28,0.0,0.99999,0.0,0.00085]
[1778125138510,53.17,80973.53,0.0,0.99999,0.0,0.00085]
[1778125143546,53.17,80974.35,0.0,0.99999,0.0,0.00085]
[1778125149079,53.17,80975.96,0.0,0.99999,0.0,0.00084]
[1778125154622,53.17,80979.47,0.0,0.99999,0.0,0.00083]
[1778125159149,53.17,80964.65,0.0,0.99999,0.0,0.00089]
[1778125160665,53.17,80965.67,0.0,0.99999,0.0,0.00088]
[1778125165703,53.17,80966.09,0.0,0.99999,0.0,0.00088]
[1778125170739,53.17,80966.95,0.0,0.99999,0.0,0.00088]
[1778125175772,53.17,80967.33,0.0,0.99999,0.0,0.00084]
[1778125179289,53.17,80972.47,0.0,0.99999,0.0,0.00082]
[1778125184862,53.17,80971.13,0.0,0.99999,0.0,0.00083]
[1778125186876,53.17,80979.96,0.0,0.99999,0.0,0.0008]
[1778125192918,53.17,80980.2,0.0,0.99999,0.0,0.0008]
[1778125197953,53.17,80979.8,0.0,0.99999,0.0,0.0008]
[1778125202991,53.17,80979.6,0.0,0.99999,0.0,0.0008]
[1778125208033,53.17,80978.9,0.0,0.99999,0.0,0.0008]
[1778125213063,53.17,80978.39,0.0,0.99999,0.0,0.0008]
[1778125218102,53.17,80979.54,0.0,0.99999,0.0,0.0008]
[1778125223136,53.17,80980.11,0.0,0.99999,0.0,0.0008]
[1778125228171,53.17,80979.81,0.0,0.99999,0.0,0.0008]
[1778125233207,53.17,80980.91,0.0,0.99999,0.0,0.00077]
[1778125238241,53.17,80981.28,0.0,0.99999,0.0,0.00076]
[1778125241263,53.17,80987.47,0.0,0.99999,0.0,0.00074]
[1778125246298,53.17,80988.82,0.0,0.99999,0.0,0.00074]
[1778125251335,53.17,80990.14,0.0,0.99999,0.0,0.00073]
[1778125256368,53.17,80994.09,0.0,0.99999,0.0,0.00072]
[1778125262416,53.17,80997.82,0.0,0.99999,0.0,0.00071]
[1778125267448,53.17,81000.72,0.0,0.99999,0.0,0.0007]
[1778125273490,53.17,81000.95,0.0,0.99999,0.0,0.0007]
[1778125278527,53.17,81001.83,0.0,0.99999,0.0,0.0007]
[1778125286581,53.17,81002.74,0.0,0.99999,0.0,0.00069]
[1778125291616,53.17,81001.88,0.0,0.99999,0.0,0.00067]
[1778125293630,53.17,80996.64,0.0,0.99999,0.0,0.00069]
[1778125298665,53.17,80996.24,0.0,0.99999,0.0,0.00069]
[1778125303700,53.17,80997.4,0.0,0.99999,0.0,0.00069]
[1778125310201,53.17,80997.56,0.0,0.99999,0.0,0.00068]
[1778125315784,53.17,80996.98,0.0,0.99999,0.0,0.00069]
[1778125320818,53.17,81000.88,0.0,0.99999,0.0,0.00067]
[1778125325855,53.17,81001.16,0.0,0.99999,0.0,0.00067]
[1778125330897,53.17,81000.92,0.0,0.99999,0.0,0.00067]
[1778125336931,53.17,80999.22,0.0,0.99999,0.0,0.00068]
[1778125341966,53.17,80998.5,0.0,0.99999,0.0,0.00068]
[1778125347001,53.17,80997.38,0.0,0.99999,0.0,0.00069]
[1778125348010,53.17,80980.99,0.0,0.99999,0.0,0.00074]
[1778125349016,53.17,80974.11,0.0,0.99999,0.0,0.00076]
[1778125350482,53.17,80973.52,0.0,0.99999,0.0,0.00076]
[1778125355059,53.17,80970.39,0.0,0.99999,0.0,0.00074]
[1778125360553,53.17,80972.19,0.0,0.99999,0.0,0.00074]
[1778125366136,53.17,80971.9,0.0,0.99999,0.0,0.00074]
[1778125373185,53.17,80970.66,0.0,0.99999,0.0,0.00074]
[1778125380692,53.17,80970.24,0.0,0.99999,0.0,0.00075]
[1778125386276,53.17,80968.68,0.0,0.99999,0.0,0.00075]
[1778125392323,53.17,80969.14,0.0,0.99999,0.0,0.00075]
[1778125397353,53.17,80968.98,0.0,0.99999,0.0,0.00075]
[1778125403395,53.17,80968.7,0.0,0.99999,0.0,0.00075]
[1778125410444,53.17,80968.14,0.0,0.99999,0.0,0.00075]
[1778125413465,53.17,80973.69,0.0,0.99999,0.0,0.00071]
[1778125418500,53.17,80974.18,0.0,0.99999,0.0,0.00071]
[1778125423535,53.17,80970.14,0.0,0.99999,0.0,0.00072]
[1778125428569,53.17,80973.91,0.0,0.99999,0.0,0.00071]
[1778125432599,53.17,80986.25,0.0,0.99999,0.0,0.00067]
[1778125433607,53.17,80989.62,0.0,0.99999,0.0,0.00066]
[1778125438642,53.17,80989.29,0.0,0.99999,0.0,0.00066]
[1778125443677,53.17,80988.42,0.0,0.99999,0.0,0.00066]
[1778125448712,53.17,80989.6,0.0,0.99999,0.0,0.00066]
[1778125453748,53.17,80988.05,0.0,0.99999,0.0,0.00066]
[1778125455762,53.17,80983.58,0.0,0.99999,0.0,0.00068]
[1778125457777,53.17,80974.92,0.0,0.99999,0.0,0.0007]
[1778125458782,53.17,80973.83,0.0,0.99999,0.0,0.00071]
[1778125463817,53.17,80973.47,0.0,0.99999,0.0,0.00071]
[1778125469859,53.17,80975.0,0.0,0.99999,0.0,0.0007]
[1778125474896,53.17,80976.24,0.0,0.99999,0.0,0.00067]
[1778125479929,53.17,80976.3,0.0,0.99999,0.0,0.00067]
[1778125484965,53.17,80976.25,0.0,0.99999,0.0,0.00067]
[1778125491464,53.17,80976.38,0.0,0.99999,0.0,0.00067]
[1778125497048,53.17,80980.15,0.0,0.99999,0.0,0.00066]
[1778125502084,53.17,80981.19,0.0,0.99999,0.0,0.00066]
[1778125504098,53.17,80987.03,0.0,0.99999,0.0,0.00064]
[1778125509132,53.17,80986.76,0.0,0.99999,0.0,0.00064]
[1778125514169,53.17,80986.64,0.0,0.99999,0.0,0.00064]
[1778125519203,53.17,80986.15,0.0,0.99999,0.0,0.00064]
[1778125528266,53.17,80982.2,0.0,0.99999,0.0,0.00065]
[1778125533301,53.17,80982.86,0.0,0.99999,0.0,0.00063]
[1778125539343,53.17,80981.31,0.0,0.99999,0.0,0.00063]
[1778125545387,53.17,80980.59,0.0,0.99999,0.0,0.00063]
[1778125550420,53.17,80980.86,0.0,0.99999,0.0,0.00063]
[1778125555455,53.17,80981.14,0.0,0.99999,0.0,0.00063]
[1778125560491,53.17,80981.25,0.0,0.99999,0.0,0.00063]
[1778125561954,53.17,80969.51,0.0,0.99999,0.0,0.00067]
[1778125562505,53.17,80969.51,0.0,0.99999,0.0,0.00067]
[1778125563511,53.17,80968.7,0.0,0.99999,0.0,0.00067]
[1778125571569,53.17,80972.03,0.0,0.99999,0.0,0.00066]
[1778125577610,53.17,80970.96,0.0,0.99999,0.0,0.00066]
[1778125582645,53.17,80972.44,0.0,0.99999,0.0,0.00066]
[1778125587680,53.17,80976.46,0.0,0.99999,0.0,0.00065]
[1778125593722,53.17,80976.63,0.0,0.99999,0.0,0.00062]
[1778125598758,53.17,80972.47,0.0,0.99999,0.0,0.00063]
[1778125599764,53.17,80965.39,0.0,0.99999,0.0,0.00065]
[1778125600771,53.17,80964.54,0.0,0.99999,0.0,0.00066]
[1778125605807,53.17,80965.41,0.0,0.99999,0.0,0.00065]
[1778125610841,53.17,80964.36,0.0,0.99999,0.0,0.00066]
[1778125615876,53.17,80965.06,0.0,0.99999,0.0,0.00066]
[1778125620911,53.17,80966.05,0.0,0.99999,0.0,0.00065]
[1778125625947,53.17,80960.48,0.0,0.99999,0.0,0.00067]
[1778125626953,53.17,80957.56,0.0,0.99999,0.0,0.00068]
[1778125632998,53.17,80958.27,0.0,0.99999,0.0,0.00068]
[1778125638031,53.17,80959.67,0.0,0.99999,0.0,0.00067]
[1778125643066,53.17,80960.55,0.0,0.99999,0.0,0.00067]
[1778125648101,53.17,80960.06,0.0,0.99999,0.0,0.00067]
[1778125655150,53.17,80959.62,0.0,0.99999,0.0,0.00065]
[1778125661192,53.17,80959.3,0.0,0.99999,0.0,0.00065]
[1778125671263,53.17,80958.03,0.0,0.99999,0.0,0.00065]
[1778125672726,53.17,80950.9,0.0,0.99999,0.0,0.00067]
[1778125674284,53.17,80947.09,0.0,0.99999,0.0,0.00068]
[1778125677305,53.17,80944.34,0.0,0.99999,0.0,0.00069]
[1778125681333,53.17,80931.93,0.0,0.99999,0.0,0.00073]
[1778125682796,53.17,80928.1,0.0,0.99999,0.0,0.00075]
[1778125686368,53.17,80933.31,0.0,0.99999,0.0,0.00073]
[1778125688382,53.17,80935.37,0.0,0.99999,0.0,0.00072]
[1778125693417,53.17,80936.69,0.0,0.99999,0.0,0.00072]
[1778125698452,53.17,80935.69,0.0,0.99999,0.0,0.00072]
[1778125700466,53.17,80930.25,0.0,0.99999,0.0,0.00074]
[1778125705501,53.17,80927.92,0.0,0.99999,0.0,0.00075]
[1778125711543,53.17,80924.39,0.0,0.99999,0.0,0.00073]
[1778125716578,53.17,80932.55,0.0,0.99999,0.0,0.0007]
[1778125717585,53.17,80934.15,0.0,0.99999,0.0,0.0007]
[1778125723081,53.17,80937.04,0.0,0.99999,0.0,0.00069]
[1778125730676,53.17,80936.69,0.0,0.99999,0.0,0.00069]
[1778125735712,53.17,80936.28,0.0,0.99999,0.0,0.00069]
[1778125741754,53.17,80936.07,0.0,0.99999,0.0,0.00069]
[1778125746789,53.17,80934.72,0.0,0.99999,0.0,0.0007]
[1778125748803,53.17,80929.5,0.0,0.99999,0.0,0.00071]
[1778125753838,53.17,80929.92,0.0,0.99999,0.0,0.00071]
[1778125759880,53.17,80929.9,0.0,0.99999,0.0,0.00071]
[1778125764916,53.17,80930.61,0.0,0.99999,0.0,0.00071]
[1778125769950,53.17,80935.64,0.0,0.99999,0.0,0.00069]
[1778125774984,53.17,80936.72,0.0,0.99999,0.0,0.00066]
[1778125780021,53.17,80936.53,0.0,0.99999,0.0,0.00066]
[1778125787069,53.17,80935.01,0.0,0.99999,0.0,0.00067]
[1778125792104,53.17,80936.76,0.0,0.99999,0.0,0.00066]
[1778125797139,53.17,80943.01,0.0,0.99999,0.0,0.00065]
[1778125800160,53.17,80949.76,0.0,0.99999,0.0,0.00063]
[1778125805196,53.17,80948.04,0.0,0.99999,0.0,0.00063]
[1778125808220,53.17,80957.07,0.0,0.99999,0.0,0.0006]
[1778125809224,53.17,80963.93,0.0,0.99999,0.0,0.00059]
[1778125810232,53.17,80967.09,0.0,0.99999,0.0,0.00058]
[1778125813718,53.17,80971.66,0.0,0.99999,0.0,0.00057]
[1778125816273,53.17,80993.36,0.0,0.99999,0.0,0.00051]
[1778125817281,53.17,80996.09,0.0,0.99999,0.0,0.00051]
[1778125820304,53.17,80999.38,0.0,0.99999,0.0,0.0005]
[1778125825338,53.17,80998.07,0.0,0.99999,0.0,0.0005]
[1778125830378,53.17,80996.53,0.0,0.99999,0.0,0.0005]
[1778125835413,53.17,80997.19,0.0,0.99999,0.0,0.00048]
[1778125840448,53.17,80997.24,0.0,0.99999,0.0,0.00048]
[1778125842463,53.17,80991.18,0.0,0.99999,0.0,0.0005]
[1778125843930,53.17,80988.96,0.0,0.99999,0.0,0.0005]
[1778125849511,53.17,80993.98,0.0,0.99999,0.0,0.00049]
[1778125852532,53.17,80999.48,0.0,0.99999,0.0,0.00048]
[1778125857567,53.17,81002.57,0.0,0.99999,0.0,0.00047]
[1778125862603,53.17,81006.79,0.0,0.99999,0.0,0.00046]
[1778125864070,53.17,81008.06,0.0,0.99999,0.0,0.00046]
[1778125869654,53.17,80997.81,0.0,0.99999,0.0,0.00048]
[1778125870659,53.17,80997.49,0.0,0.99999,0.0,0.00048]
[1778125875699,53.17,80994.62,0.0,0.99999,0.0,0.00049]
[1778125880735,53.17,80996.05,0.0,0.99999,0.0,0.00049]
[1778125885769,53.17,80990.76,0.0,0.99999,0.0,0.0005]
[1778125892818,53.17,80990.07,0.0,0.99999,0.0,0.00048]
[1778125897853,53.17,80979.7,0.0,0.99999,0.0,0.0005]
[1778125898860,53.17,80979.09,0.0,0.99999,0.0,0.0005]
[1778125901881,53.17,80975.51,0.0,0.99999,0.0,0.00051]
[1778125903895,53.17,80981.41,0.0,0.99999,0.0,0.0005]
[1778125908931,53.17,80980.69,0.0,0.99999,0.0,0.0005]
[1778125913966,53.17,80979.36,0.0,0.99999,0.0,0.0005]
[1778125919002,53.17,80986.15,0.0,0.99999,0.0,0.00049]
[1778125920054,53.17,80985.93,0.0,0.99999,0.0,0.00049]
[1778125929078,53.17,80983.84,0.0,0.99999,0.0,0.00049]
[1778125931095,53.17,80974.88,0.0,0.99999,0.0,0.00051]
[1778125932103,53.17,80958.5,0.0,0.99999,0.0,0.00055]
[1778125933109,53.17,80955.09,0.0,0.99999,0.0,0.00056]
[1778125935123,53.17,80949.89,0.0,0.99999,0.0,0.00058]
[1778125940160,53.17,80956.06,0.0,0.99999,0.0,0.00056]
[1778125943182,53.17,80961.86,0.0,0.99999,0.0,0.00055]
[1778125946203,53.17,80962.63,0.0,0.99999,0.0,0.00054]
[1778125951240,53.17,80955.03,0.0,0.99999,0.0,0.00054]
[1778125952245,53.17,80952.27,0.0,0.99999,0.0,0.00055]
[1778125957281,53.17,80953.94,0.0,0.99999,0.0,0.00054]
[1778125962316,53.17,80953.9,0.0,0.99999,0.0,0.00054]
[1778125967350,53.17,80954.26,0.0,0.99999,0.0,0.00054]
[1778125972385,53.17,80953.89,0.0,0.99999,0.0,0.00054]
[1778125979435,53.17,80953.82,0.0,0.99999,0.0,0.00054]
[1778125984914,53.17,80954.79,0.0,0.99999,0.0,0.00054]
[1778125991518,53.17,80953.72,0.0,0.99999,0.0,0.00055]
[1778125996553,53.17,80953.98,0.0,0.99999,0.0,0.00054]
[1778126003601,53.17,80954.48,0.0,0.99999,0.0,0.00054]
[1778126009645,53.17,80949.83,0.0,0.99999,0.0,0.00056]
[1778126012666,53.17,80948.89,0.0,0.99999,0.0,0.00054]
[1778126018708,53.17,80949.64,0.0,0.99999,0.0,0.00053]
[1778126023743,53.17,80952.02,0.0,0.99999,0.0,0.00053]
[1778126028778,53.17,80953.38,0.0,0.99999,0.0,0.00052]
[1778126033813,53.17,80950.93,0.0,0.99999,0.0,0.00053]
[1778126038848,53.17,80949.38,0.0,0.99999,0.0,0.00053]
[1778126043883,53.17,80948.34,0.0,0.99999,0.0,0.00054]
[1778126051939,53.17,80948.07,0.0,0.99999,0.0,0.00054]
[1778126056974,53.17,80947.98,0.0,0.99999,0.0,0.00054]
[1778126062009,53.17,80949.54,0.0,0.99999,0.0,0.00053]
[1778126067044,53.17,80944.91,0.0,0.99999,0.0,0.00055]
[1778126071076,53.17,80943.64,0.0,0.99999,0.0,0.00053]
[1778126076107,53.17,80943.61,0.0,0.99999,0.0,0.00053]
[1778126081143,53.17,80944.45,0.0,0.99999,0.0,0.00052]
[1778126082149,53.17,80953.31,0.0,0.99999,0.0,0.0005]
[1778126083156,53.17,80954.46,0.0,0.99999,0.0,0.0005]
[1778126088191,53.17,80953.61,0.0,0.99999,0.0,0.0005]
[1778126089199,53.17,80946.77,0.0,0.99999,0.0,0.00052]
[1778126090206,53.17,80938.98,0.0,0.99999,0.0,0.00054]
[1778126091212,53.17,80938.95,0.0,0.99999,0.0,0.00054]
[1778126098261,53.17,80939.68,0.0,0.99999,0.0,0.00054]
[1778126103296,53.17,80936.5,0.0,0.99999,0.0,0.00054]
[1778126108334,53.17,80935.62,0.0,0.99999,0.0,0.00055]
[1778126111352,53.17,80931.17,0.0,0.99999,0.0,0.00056]
[1778126116387,53.17,80930.14,0.0,0.99999,0.0,0.00056]
[1778126121423,53.17,80930.37,0.0,0.99999,0.0,0.00056]
[1778126131492,53.17,80930.82,0.0,0.99999,0.0,0.00054]
[1778126136527,53.17,80930.11,0.0,0.99999,0.0,0.00054]
[1778126141562,53.17,80929.45,0.0,0.99999,0.0,0.00054]
[1778126146597,53.17,80925.5,0.0,0.99999,0.0,0.00055]
[1778126156111,53.17,80925.95,0.0,0.99999,0.0,0.00055]
[1778126157675,53.17,80911.11,0.0,0.99999,0.0,0.00059]
[1778126158681,53.17,80898.87,0.0,0.99999,0.0,0.00062]
[1778126159688,53.17,80896.42,0.0,0.99999,0.0,0.00063]
[1778126160695,53.17,80881.77,0.0,0.99999,0.0,0.00067]
[1778126161702,53.17,80883.34,0.0,0.99999,0.0,0.00067]
[1778126166182,53.17,80894.83,0.0,0.99999,0.0,0.00064]
[1778126167745,53.17,80895.2,0.0,0.99999,0.0,0.00063]
[1778126168751,53.17,80902.06,0.0,0.99999,0.0,0.00061]
[1778126169758,53.17,80906.74,0.0,0.99999,0.0,0.0006]
[1778126170765,53.17,80914.46,0.0,0.99999,0.0,0.00058]
[1778126171772,53.17,80914.06,0.0,0.99999,0.0,0.00058]
[1778126176261,53.17,80887.08,0.0,0.99999,0.0,0.00066]
[1778126177817,53.17,80861.96,0.0,0.99999,0.0,0.00074]
[1778126178824,53.17,80861.65,0.0,0.99999,0.0,0.00074]
[1778126183859,53.17,80862.62,0.0,0.99999,0.0,0.00074]
[1778126188895,53.17,80859.95,0.0,0.99999,0.0,0.00075]
[1778126189901,53.17,80865.21,0.0,0.99999,0.0,0.00073]
[1778126191916,53.17,80867.65,0.0,0.99999,0.0,0.00069]
[1778126196401,53.17,80874.44,0.0,0.99999,0.0,0.00067]
[1778126200979,53.17,80877.27,0.0,0.99999,0.0,0.00066]
[1778126206472,53.17,80878.43,0.0,0.99999,0.0,0.00066]
[1778126211053,53.17,80872.2,0.0,0.99999,0.0,0.00068]
[1778126216542,53.17,80872.13,0.0,0.99999,0.0,0.00068]
[1778126222125,53.17,80871.84,0.0,0.99999,0.0,0.00068]
[1778126228168,53.17,80873.35,0.0,0.99999,0.0,0.00067]
[1778126233203,53.17,80875.28,0.0,0.99999,0.0,0.00067]
[1778126236684,53.17,80883.08,0.0,0.99999,0.0,0.00064]
[1778126239245,53.17,80884.89,0.0,0.99999,0.0,0.00064]
[1778126244280,53.17,80884.67,0.0,0.99999,0.0,0.00064]
[1778126249317,53.17,80877.35,0.0,0.99999,0.0,0.00066]
[1778126250322,53.17,80873.8,0.0,0.99999,0.0,0.00067]
[1778126253343,53.17,80862.13,0.0,0.99999,0.0,0.00068]
[1778126254350,53.17,80850.06,0.0,0.99999,0.0,0.00072]
[1778126255358,53.17,80851.21,0.0,0.99999,0.0,0.00072]
[1778126260392,53.17,80851.14,0.0,0.99999,0.0,0.00072]
[1778126267441,53.17,80852.19,0.0,0.99999,0.0,0.00071]
[1778126273483,53.17,80853.28,0.0,0.99999,0.0,0.00071]
[1778126278518,53.17,80854.09,0.0,0.99999,0.0,0.00071]
[1778126285567,53.17,80855.24,0.0,0.99999,0.0,0.0007]
[1778126288588,53.17,80860.65,0.0,0.99999,0.0,0.00069]
[1778126289595,53.17,80864.98,0.0,0.99999,0.0,0.00067]
[1778126291609,53.17,80869.88,0.0,0.99999,0.0,0.00066]
[1778126296644,53.17,80871.35,0.0,0.99999,0.0,0.00065]
[1778126301679,53.17,80872.05,0.0,0.99999,0.0,0.00065]
[1778126306715,53.17,80871.1,0.0,0.99999,0.0,0.00065]
[1778126311750,53.17,80872.92,0.0,0.99999,0.0,0.00062]
[1778126313764,53.17,80877.66,0.0,0.99999,0.0,0.00061]
[1778126318799,53.17,80878.53,0.0,0.99999,0.0,0.00061]
[1778126323833,53.17,80879.22,0.0,0.99999,0.0,0.00061]
[1778126330883,53.17,80878.92,0.0,0.99999,0.0,0.00061]
[1778126335918,53.17,80880.08,0.0,0.99999,0.0,0.0006]
[1778126337390,53.17,80873.87,0.0,0.99999,0.0,0.00062]
[1778126342968,53.17,80875.23,0.0,0.99999,0.0,0.00062]
[1778126348005,53.17,80876.99,0.0,0.99999,0.0,0.00061]
[1778126353041,53.17,80851.19,0.0,0.99999,0.0,0.00069]
[1778126354048,53.17,80841.19,0.0,0.99999,0.0,0.00072]
[1778126355082,53.17,80841.0,0.0,0.99999,0.0,0.00072]
[1778126357531,53.17,80831.36,0.0,0.99999,0.0,0.00076]
[1778126363121,53.17,80831.18,0.0,0.99999,0.0,0.00076]
[1778126368155,53.17,80833.28,0.0,0.99999,0.0,0.00075]
[1778126373190,53.17,80835.18,0.0,0.99999,0.0,0.00071]
[1778126379232,53.17,80836.71,0.0,0.99999,0.0,0.00071]
[1778126384267,53.17,80838.82,0.0,0.99999,0.0,0.0007]
[1778126389301,53.17,80839.23,0.0,0.99999,0.0,0.0007]
[1778126394338,53.17,80842.03,0.0,0.99999,0.0,0.00069]
[1778126399372,53.17,80843.56,0.0,0.99999,0.0,0.00069]
[1778126404409,53.17,80843.62,0.0,0.99999,0.0,0.00069]
[1778126409443,53.17,80842.48,0.0,0.99999,0.0,0.00069]
[1778126414477,53.17,80842.03,0.0,0.99999,0.0,0.00069]
[1778126419513,53.17,80840.3,0.0,0.99999,0.0,0.0007]
[1778126426564,53.17,80841.43,0.0,0.99999,0.0,0.00069]
[1778126431597,53.17,80842.06,0.0,0.99999,0.0,0.00066]
[1778126436632,53.17,80842.43,0.0,0.99999,0.0,0.00066]
[1778126441667,53.17,80844.38,0.0,0.99999,0.0,0.00066]
[1778126446702,53.17,80848.14,0.0,0.99999,0.0,0.00065]
[1778126454758,53.17,80847.78,0.0,0.99999,0.0,0.00065]
[1778126459794,53.17,80848.69,0.0,0.99999,0.0,0.00064]
[1778126461811,53.17,80856.45,0.0,0.99999,0.0,0.00062]
[1778126466842,53.17,80856.71,0.0,0.99999,0.0,0.00062]
[1778126471880,53.17,80858.75,0.0,0.99999,0.0,0.00061]
[1778126476917,53.17,80859.32,0.0,0.99999,0.0,0.00061]
[1778126481950,53.17,80858.65,0.0,0.99999,0.0,0.00061]
[1778126488452,53.17,80860.27,0.0,0.99999,0.0,0.00061]
[1778126494034,53.17,80860.17,0.0,0.99999,0.0,0.00059]
[1778126497055,53.17,80867.18,0.0,0.99999,0.0,0.00057]
[1778126502090,53.17,80869.96,0.0,0.99999,0.0,0.00056]
[1778126507126,53.17,80867.06,0.0,0.99999,0.0,0.00057]
[1778126512160,53.17,80868.88,0.0,0.99999,0.0,0.00056]
[1778126517195,53.17,80864.02,0.0,0.99999,0.0,0.00057]
[1778126522231,53.17,80866.85,0.0,0.99999,0.0,0.00057]
[1778126524244,53.17,80874.28,0.0,0.99999,0.0,0.00055]
[1778126525253,53.17,80863.59,0.0,0.99999,0.0,0.00058]
[1778126526259,53.17,80858.76,0.0,0.99999,0.0,0.00059]
[1778126531294,53.17,80860.38,0.0,0.99999,0.0,0.00058]
[1778126536329,53.17,80861.82,0.0,0.99999,0.0,0.00058]
[1778126541364,53.17,80860.08,0.0,0.99999,0.0,0.00059]
[1778126544396,53.17,80852.49,0.0,0.99999,0.0,0.00061]
[1778126545405,53.17,80849.9,0.0,0.99999,0.0,0.00061]
[1778126548873,53.17,80855.05,0.0,0.99999,0.0,0.0006]
[1778126549433,53.17,80855.05,0.0,0.99999,0.0,0.0006]
[1778126554466,53.17,80856.53,0.0,0.99999,0.0,0.00057]
[1778126558943,53.17,80862.03,0.0,0.99999,0.0,0.00056]
[1778126564537,53.17,80861.53,0.0,0.99999,0.0,0.00056]
[1778126569572,53.17,80859.17,0.0,0.99999,0.0,0.00056]
[1778126574607,53.17,80861.09,0.0,0.99999,0.0,0.00056]
[1778126579642,53.17,80861.44,0.0,0.99999,0.0,0.00056]
[1778126584677,53.17,80858.96,0.0,0.99999,0.0,0.00056]
[1778126589713,53.17,80855.1,0.0,0.99999,0.0,0.00058]
[1778126594747,53.17,80852.33,0.0,0.99999,0.0,0.00058]
[1778126598775,53.17,80857.57,0.0,0.99999,0.0,0.00057]
[1778126603810,53.17,80857.57,0.0,0.99999,0.0,0.00057]
[1778126608845,53.17,80852.85,0.0,0.99999,0.0,0.00058]
[1778126610859,53.17,80847.67,0.0,0.99999,0.0,0.0006]
[1778126611866,53.17,80841.18,0.0,0.99999,0.0,0.00059]
[1778126612873,53.17,80840.02,0.0,0.99999,0.0,0.00059]
[1778126616904,53.17,80853.44,0.0,0.99999,0.0,0.00056]
[1778126618917,53.17,80859.26,0.0,0.99999,0.0,0.00054]
[1778126621939,53.17,80868.27,0.0,0.99999,0.0,0.00052]
[1778126622946,53.17,80867.44,0.0,0.99999,0.0,0.00052]
[1778126626976,53.17,80858.81,0.0,0.99999,0.0,0.00054]
[1778126627983,53.17,80853.17,0.0,0.99999,0.0,0.00056]
[1778126628989,53.17,80854.43,0.0,0.99999,0.0,0.00055]
[1778126634024,53.17,80858.68,0.0,0.99999,0.0,0.00054]
[1778126639059,53.17,80863.05,0.0,0.99999,0.0,0.00053]
[1778126644095,53.17,80864.71,0.0,0.99999,0.0,0.00053]
[1778126647117,53.17,80859.25,0.0,0.99999,0.0,0.00054]
[1778126649579,53.17,80857.49,0.0,0.99999,0.0,0.00055]
[1778126655171,53.17,80855.94,0.0,0.99999,0.0,0.00055]
[1778126660206,53.17,80853.59,0.0,0.99999,0.0,0.00056]
[1778126665245,53.17,80853.7,0.0,0.99999,0.0,0.00056]
[1778126670280,53.17,80853.74,0.0,0.99999,0.0,0.00056]
[1778126672294,53.17,80851.98,0.0,0.99999,0.0,0.00054]
[1778126675316,53.17,80847.57,0.0,0.99999,0.0,0.00055]
[1778126680350,53.17,80845.63,0.0,0.99999,0.0,0.00055]
[1778126685390,53.17,80842.38,0.0,0.99999,0.0,0.00056]
[1778126690424,53.17,80843.34,0.0,0.99999,0.0,0.00056]
[1778126695459,53.17,80844.26,0.0,0.99999,0.0,0.00056]
[1778126699929,53.17,80826.04,0.0,0.99999,0.0,0.00061]
[1778126701502,53.17,80823.69,0.0,0.99999,0.0,0.00061]
[1778126706535,53.17,80824.94,0.0,0.99999,0.0,0.00061]
[1778126709999,53.17,80835.01,0.0,0.99999,0.0,0.00058]
[1778126711576,53.17,80831.22,0.0,0.99999,0.0,0.00059]
[1778126715599,53.17,80825.63,0.0,0.99999,0.0,0.00061]
[1778126718619,53.17,80819.79,0.0,0.99999,0.0,0.00063]
[1778126723655,53.17,80819.14,0.0,0.99999,0.0,0.00063]
[1778126725670,53.17,80815.47,0.0,0.99999,0.0,0.00064]
[1778126730713,53.17,80814.98,0.0,0.99999,0.0,0.00064]
[1778126735742,53.17,80817.0,0.0,0.99999,0.0,0.00061]
[1778126740777,53.17,80816.12,0.0,0.99999,0.0,0.00061]
[1778126744805,53.17,80810.92,0.0,0.99999,0.0,0.00063]
[1778126748834,53.17,80805.91,0.0,0.99999,0.0,0.00064]
[1778126753869,53.17,80797.76,0.0,0.99999,0.0,0.00067]
[1778126754875,53.17,80786.84,0.0,0.99999,0.0,0.0007]
[1778126755882,53.17,80789.05,0.0,0.99999,0.0,0.00069]
[1778126757896,53.17,80792.07,0.0,0.99999,0.0,0.00068]
[1778126762933,53.17,80797.15,0.0,0.99999,0.0,0.00067]
[1778126764948,53.17,80801.93,0.0,0.99999,0.0,0.00065]
[1778126769982,53.17,80804.2,0.0,0.99999,0.0,0.00065]
[1778126775018,53.17,80804.69,0.0,0.99999,0.0,0.00064]
[1778126780052,53.17,80806.76,0.0,0.99999,0.0,0.00064]
[1778126785087,53.17,80806.76,0.0,0.99999,0.0,0.00064]
[1778126788111,53.17,80801.2,0.0,0.99999,0.0,0.00066]
[1778126789114,53.17,80801.06,0.0,0.99999,0.0,0.00066]
[1778126791129,53.17,80800.36,0.0,0.99999,0.0,0.00063]
[1778126794150,53.17,80794.48,0.0,0.99999,0.0,0.00065]
[1778126795159,53.17,80785.49,0.0,0.99999,0.0,0.00068]
[1778126796164,53.17,80783.27,0.0,0.99999,0.0,0.00068]
[1778126800192,53.17,80780.38,0.0,0.99999,0.0,0.00069]
[1778126805227,53.17,80782.62,0.0,0.99999,0.0,0.00069]
[1778126810262,53.17,80781.37,0.0,0.99999,0.0,0.00069]
[1778126815297,53.17,80779.12,0.0,0.99999,0.0,0.0007]
[1778126820782,53.17,80779.57,0.0,0.99999,0.0,0.0007]
[1778126826374,53.17,80781.11,0.0,0.99999,0.0,0.00069]
[1778126831409,53.17,80779.31,0.0,0.99999,0.0,0.0007]
[1778126833423,53.17,80785.2,0.0,0.99999,0.0,0.00068]
[1778126834430,53.17,80791.3,0.0,0.99999,0.0,0.00066]
[1778126835437,53.17,80794.47,0.0,0.99999,0.0,0.00065]
[1778126840921,53.17,80802.56,0.0,0.99999,0.0,0.00062]
[1778126843493,53.17,80804.07,0.0,0.99999,0.0,0.00062]
[1778126848529,53.17,80807.64,0.0,0.99999,0.0,0.00061]
[1778126853565,53.17,80807.21,0.0,0.99999,0.0,0.00059]
[1778126858599,53.17,80805.86,0.0,0.99999,0.0,0.00059]
[1778126862627,53.17,80798.18,0.0,0.99999,0.0,0.00061]
[1778126863634,53.17,80796.91,0.0,0.99999,0.0,0.00061]
[1778126865648,53.17,80791.91,0.0,0.99999,0.0,0.00063]
[1778126871132,53.17,80789.6,0.0,0.99999,0.0,0.00064]
[1778126873704,53.17,80785.05,0.0,0.99999,0.0,0.00065]
[1778126878739,53.17,80779.32,0.0,0.99999,0.0,0.00067]
[1778126884781,53.17,80776.98,0.0,0.99999,0.0,0.00068]
[1778126885788,53.17,80769.43,0.0,0.99999,0.0,0.0007]
[1778126886795,53.17,80770.82,0.0,0.99999,0.0,0.0007]
[1778126893844,53.17,80768.58,0.0,0.99999,0.0,0.0007]
[1778126898879,53.17,80767.52,0.0,0.99999,0.0,0.00071]
[1778126903914,53.17,80767.33,0.0,0.99999,0.0,0.00071]
[1778126908950,53.17,80767.11,0.0,0.99999,0.0,0.00071]
[1778126911413,53.17,80766.79,0.0,0.99999,0.0,0.00068]
[1778126917005,53.17,80767.15,0.0,0.99999,0.0,0.00068]
[1778126922040,53.17,80770.25,0.0,0.99999,0.0,0.00067]
[1778126927075,53.17,80772.41,0.0,0.99999,0.0,0.00066]
[1778126931103,53.17,80767.97,0.0,0.99999,0.0,0.00068]
[1778126936138,53.17,80768.14,0.0,0.99999,0.0,0.00068]
[1778126941174,53.17,80767.01,0.0,0.99999,0.0,0.00068]
[1778126946210,53.17,80772.18,0.0,0.99999,0.0,0.00066]
[1778126949233,53.17,80774.12,0.0,0.99999,0.0,0.00066]
[1778126952253,53.17,80780.72,0.0,0.99999,0.0,0.00064]
[1778126957287,53.17,80780.25,0.0,0.99999,0.0,0.00064]
[1778126962323,53.17,80779.27,0.0,0.99999,0.0,0.00064]
[1778126967360,53.17,80779.04,0.0,0.99999,0.0,0.00064]
[1778126972393,53.17,80779.63,0.0,0.99999,0.0,0.00061]
[1778126977428,53.17,80779.76,0.0,0.99999,0.0,0.00061]
[1778126980449,53.17,80773.09,0.0,0.99999,0.0,0.00063]
[1778126981457,53.17,80773.25,0.0,0.99999,0.0,0.00063]
[1778126986492,53.17,80757.8,0.0,0.99999,0.0,0.00068]
[1778126988506,53.17,80737.62,0.0,0.99999,0.0,0.00075]
[1778126989513,53.17,80739.56,0.0,0.99999,0.0,0.00074]
[1778126990521,53.17,80755.09,0.0,0.99999,0.0,0.00069]
[1778126991989,53.17,80764.99,0.0,0.99999,0.0,0.00066]
[1778126997569,53.17,80764.68,0.0,0.99999,0.0,0.00066]
[1778127002604,53.17,80760.99,0.0,0.99999,0.0,0.00067]
[1778127007640,53.17,80761.89,0.0,0.99999,0.0,0.00067]
[1778127012129,53.17,80771.42,0.0,0.99999,0.0,0.00064]
[1778127013693,53.17,80781.54,0.0,0.99999,0.0,0.00061]
[1778127014692,53.17,80786.52,0.0,0.99999,0.0,0.00059]
[1778127015699,53.17,80794.5,0.0,0.99999,0.0,0.00057]
[1778127016706,53.17,80803.03,0.0,0.99999,0.0,0.00055]
[1778127017713,53.17,80805.66,0.0,0.99999,0.0,0.00054]
[1778127022748,53.17,80807.21,0.0,0.99999,0.0,0.00054]
[1778127027785,53.17,80808.6,0.0,0.99999,0.0,0.00053]
[1778127030807,53.17,80820.39,0.0,0.99999,0.0,0.0005]
[1778127032276,53.17,80814.19,0.0,0.99999,0.0,0.0005]
[1778127033833,53.17,80814.03,0.0,0.99999,0.0,0.0005]
[1778127037855,53.17,80819.13,0.0,0.99999,0.0,0.00049]
[1778127042891,53.17,80822.6,0.0,0.99999,0.0,0.00048]
[1778127043898,53.17,80816.68,0.0,0.99999,0.0,0.00049]
[1778127044904,53.17,80815.79,0.0,0.99999,0.0,0.00049]
[1778127047927,53.17,80822.02,0.0,0.99999,0.0,0.00048]
[1778127049941,53.17,80823.89,0.0,0.99999,0.0,0.00047]
[1778127054977,53.17,80822.76,0.0,0.99999,0.0,0.00048]
[1778127060018,53.17,80825.23,0.0,0.99999,0.0,0.00047]
[1778127065053,53.17,80829.27,0.0,0.99999,0.0,0.00046]
[1778127069077,53.17,80836.25,0.0,0.99999,0.0,0.00045]
[1778127074112,53.17,80827.23,0.0,0.99999,0.0,0.00047]
[1778127075119,53.17,80819.32,0.0,0.99999,0.0,0.00049]
[1778127077134,53.17,80819.25,0.0,0.99999,0.0,0.00049]
[1778127082168,53.17,80821.6,0.0,0.99999,0.0,0.00048]
[1778127084185,53.17,80827.5,0.0,0.99999,0.0,0.00047]
[1778127089217,53.17,80828.83,0.0,0.99999,0.0,0.00046]
[1778127090224,53.17,80821.56,0.0,0.99999,0.0,0.00048]
[1778127091232,53.17,80819.78,0.0,0.99999,0.0,0.00046]
[1778127096267,53.17,80825.33,0.0,0.99999,0.0,0.00045]
[1778127099288,53.17,80833.24,0.0,0.99999,0.0,0.00043]
[1778127101301,53.17,80839.13,0.0,0.99999,0.0,0.00042]
[1778127104323,53.17,80830.84,0.0,0.99999,0.0,0.00044]
[1778127105330,53.17,80828.5,0.0,0.99999,0.0,0.00044]
[1778127110366,53.17,80827.13,0.0,0.99999,0.0,0.00045]
[1778127115400,53.17,80826.12,0.0,0.99999,0.0,0.00045]
[1778127120435,53.17,80826.9,0.0,0.99999,0.0,0.00045]
[1778127125471,53.17,80828.19,0.0,0.99999,0.0,0.00044]
[1778127127484,53.17,80837.05,0.0,0.99999,0.0,0.00043]
[1778127128492,53.17,80839.31,0.0,0.99999,0.0,0.00042]
[1778127131512,53.17,80845.36,0.0,0.99999,0.0,0.00041]
[1778127132519,53.17,80845.84,0.0,0.99999,0.0,0.00041]
[1778127137556,53.17,80856.1,0.0,1.0,0.0,0.00039]
[1778127138563,53.17,80859.65,0.0,1.0,0.0,0.00038]
[1778127142591,53.17,80849.69,0.0,0.99999,0.0,0.0004]
[1778127147626,53.17,80847.01,0.0,0.99999,0.0,0.00041]
[1778127148633,53.17,80840.7,0.0,0.99999,0.0,0.00042]
[1778127149640,53.17,80838.84,0.0,0.99999,0.0,0.00042]
[1778127151656,53.17,80837.88,0.0,0.99999,0.0,0.00041]
[1778127156690,53.17,80837.32,0.0,0.99999,0.0,0.00041]
[1778127161725,53.17,80844.68,0.0,0.99999,0.0,0.00039]
[1778127163191,53.17,80843.76,0.0,0.99999,0.0,0.00039]
[1778127169781,53.17,80843.59,0.0,0.99999,0.0,0.00039]
[1778127174816,53.17,80838.71,0.0,0.99999,0.0,0.0004]
[1778127176830,53.17,80834.85,0.0,0.99999,0.0,0.00041]
[1778127181869,53.17,80835.97,0.0,0.99999,0.0,0.00041]
[1778127183333,53.17,80841.92,0.0,0.99999,0.0,0.0004]
[1778127184889,53.17,80847.5,0.0,1.0,0.0,0.00039]
[1778127185896,53.17,80847.57,0.0,1.0,0.0,0.00039]
[1778127187913,53.17,80835.79,0.0,0.99999,0.0,0.00041]
[1778127188917,53.17,80828.89,0.0,0.99999,0.0,0.00042]
[1778127189925,53.17,80828.57,0.0,0.99999,0.0,0.00042]
[1778127191938,53.17,80834.65,0.0,0.99999,0.0,0.00041]
[1778127193403,53.17,80838.23,0.0,0.99999,0.0,0.0004]
[1778127198988,53.17,80839.27,0.0,0.99999,0.0,0.0004]
[1778127204023,53.17,80839.11,0.0,0.99999,0.0,0.0004]
[1778127209059,53.17,80836.89,0.0,0.99999,0.0,0.00041]
[1778127214094,53.17,80837.63,0.0,0.99999,0.0,0.00039]
[1778127219129,53.17,80837.27,0.0,0.99999,0.0,0.00039]
[1778127223614,53.17,80843.37,0.0,1.0,0.0,0.00038]
[1778127225171,53.17,80846.64,0.0,1.0,0.0,0.00037]
[1778127230207,53.17,80848.09,0.0,1.0,0.0,0.00037]
[1778127235241,53.17,80848.96,0.0,1.0,0.0,0.00037]
[1778127240277,53.17,80851.44,0.0,1.0,0.0,0.00036]
[1778127243760,53.17,80856.98,0.0,1.0,0.0,0.00035]
[1778127246318,53.17,80862.08,0.0,1.0,0.0,0.00034]
[1778127251353,53.17,80863.78,0.0,1.0,0.0,0.00034]
[1778127256389,53.17,80866.66,0.0,1.0,0.0,0.00034]
[1778127261422,53.17,80871.81,0.0,1.0,0.0,0.00033]
[1778127264445,53.17,80880.5,0.0,1.0,0.0,0.00031]
[1778127266459,53.17,80889.26,0.0,1.0,0.0,0.0003]
[1778127267466,53.17,80889.59,0.0,1.0,0.0,0.0003]
[1778127270486,53.17,80896.25,0.0,1.0,0.0,0.00029]
[1778127272500,53.17,80895.91,0.0,1.0,0.0,0.00028]
[1778127277535,53.17,80896.44,0.0,1.0,0.0,0.00028]
[1778127283577,53.17,80897.62,0.0,1.0,0.0,0.00027]
[1778127289620,53.17,80897.94,0.0,1.0,0.0,0.00027]
[1778127290626,53.17,80903.38,0.0,1.0,0.0,0.00027]
[1778127292640,53.17,80905.15,0.0,1.0,0.0,0.00026]
[1778127296670,53.17,80899.33,0.0,1.0,0.0,0.00027]
[1778127299689,53.17,80870.83,0.0,1.0,0.0,0.00031]
[1778127300696,53.17,80868.52,0.0,1.0,0.0,0.00032]
[1778127302712,53.17,80861.57,0.0,1.0,0.0,0.00033]
[1778127303718,53.17,80864.61,0.0,1.0,0.0,0.00032]
[1778127308753,53.17,80861.46,0.0,1.0,0.0,0.00033]
[1778127313788,53.17,80860.24,0.0,1.0,0.0,0.00033]
[1778127318823,53.17,80860.92,0.0,1.0,0.0,0.00033]
[1778127319830,53.17,80853.53,0.0,1.0,0.0,0.00034]
[1778127320837,53.17,80843.67,0.0,1.0,0.0,0.00036]
[1778127322851,53.17,80844.41,0.0,1.0,0.0,0.00036]
[1778127327886,53.17,80851.46,0.0,1.0,0.0,0.00035]
[1778127331914,53.17,80857.74,0.0,1.0,0.0,0.00032]
[1778127334407,53.17,80859.62,0.0,1.0,0.0,0.00032]
[1778127339971,53.17,80861.16,0.0,1.0,0.0,0.00032]
[1778127345010,53.17,80864.06,0.0,1.0,0.0,0.00031]
[1778127350040,53.17,80864.05,0.0,1.0,0.0,0.00031]
[1778127357092,53.17,80864.13,0.0,1.0,0.0,0.00031]
[1778127362125,53.17,80866.2,0.0,1.0,0.0,0.00031]
[1778127367160,53.17,80866.9,0.0,1.0,0.0,0.00031]
[1778127372195,53.17,80870.71,0.0,1.0,0.0,0.0003]
[1778127377230,53.17,80865.98,0.0,1.0,0.0,0.00031]
[1778127383271,53.17,80866.89,0.0,1.0,0.0,0.00031]
[1778127388307,53.17,80866.85,0.0,1.0,0.0,0.00031]
[1778127393343,53.17,80867.2,0.0,1.0,0.0,0.00029]
[1778127400392,53.17,80867.54,0.0,1.0,0.0,0.00029]
[1778127405427,53.17,80865.22,0.0,1.0,0.0,0.00029]
[1778127411470,53.17,80867.18,0.0,1.0,0.0,0.00029]
[1778127413485,53.17,80874.39,0.0,1.0,0.0,0.00028]
[1778127414491,53.17,80877.77,0.0,1.0,0.0,0.00028]
[1778127416505,53.17,80883.37,0.0,1.0,0.0,0.00027]
[1778127421540,53.17,80898.06,0.0,1.0,0.0,0.00025]
[1778127422547,53.17,80901.37,0.0,1.0,0.0,0.00025]
[1778127423554,53.17,80906.47,0.0,1.0,0.0,0.00024]
[1778127427582,53.17,80908.28,0.0,1.0,0.0,0.00024]
[1778127430602,53.17,80917.32,0.0,1.0,0.0,0.00023]
[1778127431610,53.17,80923.57,0.0,1.0,0.0,0.00022]
[1778127432618,53.17,80928.01,0.0,1.0,0.0,0.00021]
[1778127437652,53.17,80929.1,0.0,1.0,0.0,0.00021]
[1778127442687,53.17,80928.36,0.0,1.0,0.0,0.00021]
[1778127444701,53.17,80922.84,0.0,1.0,0.0,0.00022]
[1778127445708,53.17,80916.64,0.0,1.0,0.0,0.00023]
[1778127446715,53.17,80919.45,0.0,1.0,0.0,0.00022]
[1778127447722,53.17,80926.87,0.0,1.0,0.0,0.00022]
[1778127448730,53.17,80926.53,0.0,1.0,0.0,0.00022]
[1778127453767,53.17,80920.07,0.0,1.0,0.0,0.00021]
[1778127454771,53.17,80914.45,0.0,1.0,0.0,0.00022]
[1778127459806,53.17,80914.28,0.0,1.0,0.0,0.00022]
[1778127461820,53.17,80923.02,0.0,1.0,0.0,0.00021]
[1778127462828,53.17,80922.56,0.0,1.0,0.0,0.00021]
[1778127467863,53.17,80925.87,0.0,1.0,0.0,0.00021]
[1778127472897,53.17,80926.6,0.0,1.0,0.0,0.00021]
[1778127477933,53.17,80926.43,0.0,1.0,0.0,0.00021]
[1778127482969,53.17,80927.43,0.0,1.0,0.0,0.0002]
[1778127488003,53.17,80933.01,0.0,1.0,0.0,0.0002]
[1778127493035,53.17,80933.35,0.0,1.0,0.0,0.0002]
[1778127498073,53.17,80930.55,0.0,1.0,0.0,0.0002]
[1778127503108,53.17,80930.28,0.0,1.0,0.0,0.0002]
[1778127508143,53.17,80922.66,0.0,1.0,0.0,0.00021]
[1778127509152,53.17,80921.64,0.0,1.0,0.0,0.00021]
[1778127511165,53.17,80917.63,0.0,1.0,0.0,0.0002]
[1778127516199,53.17,80917.87,0.0,1.0,0.0,0.0002]
[1778127517211,53.17,80910.94,0.0,1.0,0.0,0.00021]
[1778127518213,53.17,80904.13,0.0,1.0,0.0,0.00022]
[1778127520229,53.17,80903.69,0.0,1.0,0.0,0.00022]
[1778127524255,53.17,80914.18,0.0,1.0,0.0,0.00021]
[1778127525746,53.17,80916.36,0.0,1.0,0.0,0.00021]
[1778127530297,53.17,80922.97,0.0,1.0,0.0,0.0002]
[1778127532311,53.17,80926.42,0.0,1.0,0.0,0.0002]
[1778127537346,53.17,80926.21,0.0,1.0,0.0,0.0002]
[1778127542381,53.17,80929.19,0.0,1.0,0.0,0.00019]
[1778127547416,53.17,80931.15,0.0,1.0,0.0,0.00019]
[1778127552452,53.17,80933.43,0.0,1.0,0.0,0.00019]
[1778127557493,53.17,80934.34,0.0,1.0,0.0,0.00019]
[1778127559503,53.17,80944.91,0.0,1.0,0.0,0.00018]
[1778127560510,53.17,80946.47,0.0,1.0,0.0,0.00018]
[1778127566035,53.17,80945.14,0.0,1.0,0.0,0.00018]
[1778127570581,53.17,80936.81,0.0,1.0,0.0,0.00019]
[1778127571588,53.17,80936.45,0.0,1.0,0.0,0.00018]
[1778127576624,53.17,80934.66,0.0,1.0,0.0,0.00018]
[1778127581663,53.17,80935.79,0.0,1.0,0.0,0.00018]
[1778127586700,53.17,80938.53,0.0,1.0,0.0,0.00017]
[1778127591734,53.17,80940.55,0.0,1.0,0.0,0.00017]
[1778127596770,53.17,80942.51,0.0,1.0,0.0,0.00017]
[1778127601805,53.17,80944.02,0.0,1.0,0.0,0.00017]
[1778127602811,53.17,80956.57,0.0,1.0,0.0,0.00016]
[1778127603818,53.17,80954.87,0.0,1.0,0.0,0.00016]
[1778127608854,53.17,80953.9,0.0,1.0,0.0,0.00016]
[1778127613888,53.17,80957.67,0.0,1.0,0.0,0.00016]
[1778127618923,53.17,80955.74,0.0,1.0,0.0,0.00016]
[1778127619932,53.17,80948.05,0.0,1.0,0.0,0.00017]
[1778127621944,53.17,80947.33,0.0,1.0,0.0,0.00017]
[1778127626979,53.17,80948.02,0.0,1.0,0.0,0.00017]
[1778127632015,53.17,80948.45,0.0,1.0,0.0,0.00016]
[1778127637049,53.17,80951.54,0.0,1.0,0.0,0.00016]
[1778127642085,53.17,80952.31,0.0,1.0,0.0,0.00015]
[1778127650141,53.17,80952.34,0.0,1.0,0.0,0.00015]
[1778127652155,53.17,80959.1,0.0,1.0,0.0,0.00015]
[1778127655176,53.17,80961.62,0.0,1.0,0.0,0.00015]
[1778127660213,53.17,80967.05,0.0,1.0,0.0,0.00014]
[1778127664242,53.17,80971.82,0.0,1.0,0.0,0.00014]
[1778127669277,53.17,80972.78,0.0,1.0,0.0,0.00014]
[1778127674312,53.17,80973.95,0.0,1.0,0.0,0.00014]
[1778127679347,53.17,80973.32,0.0,1.0,0.0,0.00014]
[1778127684384,53.17,80973.07,0.0,1.0,0.0,0.00014]
[1778127689419,53.17,80975.59,0.0,1.0,0.0,0.00014]
[1778127691434,53.17,80975.18,0.0,1.0,0.0,0.00013]
[1778127696950,53.17,80973.22,0.0,1.0,0.0,0.00013]
[1778127702510,53.17,80973.19,0.0,1.0,0.0,0.00013]
[1778127707019,53.17,80961.68,0.0,1.0,0.0,0.00014]
[1778127711573,53.17,80960.44,0.0,1.0,0.0,0.00014]
[1778127717089,53.17,80961.06,0.0,1.0,0.0,0.00014]
[1778127722651,53.17,80962.39,0.0,1.0,0.0,0.00014]
[1778127728693,53.17,80961.79,0.0,1.0,0.0,0.00014]
[1778127733726,53.17,80959.32,0.0,1.0,0.0,0.00014]
[1778127738764,53.17,80957.36,0.0,1.0,0.0,0.00014]
[1778127742792,53.17,80950.36,0.0,1.0,0.0,0.00015]
[1778127747827,53.17,80951.21,0.0,1.0,0.0,0.00015]
[1778127751855,53.17,80950.16,0.0,1.0,0.0,0.00014]
[1778127756891,53.17,80950.13,0.0,1.0,0.0,0.00014]
[1778127763939,53.17,80947.4,0.0,1.0,0.0,0.00014]
[1778127768974,53.17,80944.85,0.0,1.0,0.0,0.00015]
[1778127774009,53.17,80939.22,0.0,1.0,0.0,0.00015]
[1778127776023,53.17,80936.37,0.0,1.0,0.0,0.00015]
[1778127781062,53.17,80936.66,0.0,1.0,0.0,0.00015]
[1778127786097,53.17,80936.86,0.0,1.0,0.0,0.00015]
[1778127792139,53.17,80937.16,0.0,1.0,0.0,0.00015]
[1778127797174,53.17,80937.35,0.0,1.0,0.0,0.00015]
[1778127800198,53.17,80920.5,0.0,1.0,0.0,0.00017]
[1778127801202,53.17,80916.52,0.0,1.0,0.0,0.00017]
[1778127804223,53.17,80913.32,0.0,1.0,0.0,0.00017]
[1778127809258,53.17,80910.85,0.0,1.0,0.0,0.00017]
[1778127814295,53.17,80912.44,0.0,1.0,0.0,0.00016]
[1778127820337,53.17,80912.6,0.0,1.0,0.0,0.00016]
[1778127825372,53.17,80911.28,0.0,1.0,0.0,0.00016]
[1778127830408,53.17,80910.99,0.0,1.0,0.0,0.00016]
[1778127835443,53.17,80912.88,0.0,1.0,0.0,0.00016]
[1778127840478,53.17,80916.95,0.0,1.0,0.0,0.00016]
[1778127845513,53.17,80919.19,0.0,1.0,0.0,0.00016]
[1778127851559,53.17,80922.5,0.0,1.0,0.0,0.00016]
[1778127858074,53.17,80922.74,0.0,1.0,0.0,0.00016]
[1778127863644,53.17,80918.49,0.0,1.0,0.0,0.00016]
[1778127864651,53.17,80917.08,0.0,1.0,0.0,0.00016]
[1778127869686,53.17,80914.73,0.0,1.0,0.0,0.00016]
[1778127874721,53.17,80915.28,0.0,1.0,0.0,0.00015]
[1778127879756,53.17,80915.15,0.0,1.0,0.0,0.00015]
[1778127884791,53.17,80916.79,0.0,1.0,0.0,0.00015]
[1778127890833,53.17,80917.54,0.0,1.0,0.0,0.00015]
[1778127895868,53.17,80920.4,0.0,1.0,0.0,0.00015]
[1778127899896,53.17,80925.85,0.0,1.0,0.0,0.00014]
[1778127904932,53.17,80927.41,0.0,1.0,0.0,0.00014]
[1778127908426,53.17,80934.22,0.0,1.0,0.0,0.00014]
[1778127909969,53.17,80934.28,0.0,1.0,0.0,0.00014]
[1778127912990,53.17,80941.87,0.0,1.0,0.0,0.00013]
[1778127918495,53.17,80945.39,0.0,1.0,0.0,0.00013]
[1778127924067,53.17,80944.7,0.0,1.0,0.0,0.00013]
[1778127929102,53.17,80944.32,0.0,1.0,0.0,0.00013]
[1778127931115,53.17,80943.86,0.0,1.0,0.0,0.00012]
[1778127937158,53.17,80944.21,0.0,1.0,0.0,0.00012]
[1778127942193,53.17,80944.29,0.0,1.0,0.0,0.00012]
[1778127948235,53.17,80944.77,0.0,1.0,0.0,0.00012]
[1778127952271,53.17,80950.49,0.0,1.0,0.0,0.00012]
[1778127953278,53.17,80966.97,0.0,1.0,0.0,0.00011]
[1778127954285,53.17,80967.62,0.0,1.0,0.0,0.00011]
[1778127959321,53.17,80966.75,0.0,1.0,0.0,0.00011]
[1778127962341,53.17,80958.2,0.0,1.0,0.0,0.00012]
[1778127963348,53.17,80953.97,0.0,1.0,0.0,0.00012]
[1778127965376,53.17,80944.48,0.0,1.0,0.0,0.00012]
[1778127966379,53.17,80935.46,0.0,1.0,0.0,0.00013]
[1778127967386,53.17,80925.9,0.0,1.0,0.0,0.00014]
[1778127968388,53.17,80921.27,0.0,1.0,0.0,0.00014]
[1778127973423,53.17,80923.29,0.0,1.0,0.0,0.00014]
[1778127975439,53.17,80931.24,0.0,1.0,0.0,0.00013]
[1778127977452,53.17,80936.4,0.0,1.0,0.0,0.00013]
[1778127982486,53.17,80940.01,0.0,1.0,0.0,0.00013]
[1778127987521,53.17,80940.32,0.0,1.0,0.0,0.00013]
[1778127993563,53.17,80942.09,0.0,1.0,0.0,0.00012]
[1778127998598,53.17,80942.66,0.0,1.0,0.0,0.00012]
[1778128004640,53.17,80943.1,0.0,1.0,0.0,0.00012]
[1778128009675,53.17,80943.91,0.0,1.0,0.0,0.00012]
[1778128014712,53.17,80944.16,0.0,1.0,0.0,0.00012]
[1778128016724,53.17,80931.59,0.0,1.0,0.0,0.00013]
[1778128021760,53.17,80933.04,0.0,1.0,0.0,0.00013]
[1778128026795,53.17,80931.95,0.0,1.0,0.0,0.00013]
[1778128029272,53.17,80924.65,0.0,1.0,0.0,0.00013]
[1778128033848,53.17,80919.24,0.0,1.0,0.0,0.00014]
[1778128039342,53.17,80921.84,0.0,1.0,0.0,0.00013]
[1778128042912,53.17,80926.71,0.0,1.0,0.0,0.00013]
[1778128049412,53.17,80926.52,0.0,1.0,0.0,0.00013]
[1778128051975,53.17,80925.22,0.0,1.0,0.0,0.00012]
[1778128054999,53.17,80918.3,0.0,1.0,0.0,0.00013]
[1778128057011,53.17,80913.22,0.0,1.0,0.0,0.00013]
[1778128062046,53.17,80912.82,0.0,1.0,0.0,0.00013]
[1778128067082,53.17,80912.59,0.0,1.0,0.0,0.00013]
[1778128076145,53.17,80913.66,0.0,1.0,0.0,0.00013]
[1778128082187,53.17,80912.61,0.0,1.0,0.0,0.00013]
[1778128087221,53.17,80908.44,0.0,1.0,0.0,0.00014]
[1778128093263,53.17,80909.2,0.0,1.0,0.0,0.00014]
[1778128099305,53.17,80909.96,0.0,1.0,0.0,0.00013]
[1778128104340,53.17,80910.41,0.0,1.0,0.0,0.00013]
[1778128109375,53.17,80909.96,0.0,1.0,0.0,0.00013]
[1778128120452,53.17,80911.08,0.0,1.0,0.0,0.00013]
[1778128126494,53.17,80911.03,0.0,1.0,0.0,0.00013]
[1778128136564,53.17,80911.07,0.0,1.0,0.0,0.00013]
[1778128144620,53.17,80910.86,0.0,1.0,0.0,0.00013]
[1778128150670,53.17,80911.89,0.0,1.0,0.0,0.00013]
[1778128155697,53.17,80920.62,0.0,1.0,0.0,0.00012]
[1778128160732,53.17,80920.38,0.0,1.0,0.0,0.00012]
[1778128165770,53.17,80920.37,0.0,1.0,0.0,0.00012]
[1778128170802,53.17,80919.86,0.0,1.0,0.0,0.00012]
[1778128171806,53.17,80911.19,0.0,1.0,0.0,0.00012]
[1778128174830,53.17,80905.97,0.0,1.0,0.0,0.00012]
[1778128180332,53.17,80907.31,0.0,1.0,0.0,0.00012]
[1778128186914,53.17,80907.9,0.0,1.0,0.0,0.00012]
[1778128194970,53.17,80908.02,0.0,1.0,0.0,0.00012]
[1778128196984,53.17,80925.58,0.0,1.0,0.0,0.00011]
[1778128197991,53.17,80933.22,0.0,1.0,0.0,0.00011]
[1778128203026,53.17,80926.81,0.0,1.0,0.0,0.00011]
[1778128208062,53.17,80926.81,0.0,1.0,0.0,0.00011]
[1778128212090,53.17,80919.17,0.0,1.0,0.0,0.00012]
[1778128214103,53.17,80913.46,0.0,1.0,0.0,0.00012]
[1778128219139,53.17,80912.7,0.0,1.0,0.0,0.00012]
[1778128228201,53.17,80913.8,0.0,1.0,0.0,0.00012]
[1778128233236,53.17,80913.48,0.0,1.0,0.0,0.00011]
[1778128238271,53.17,80912.33,0.0,1.0,0.0,0.00011]
[1778128243306,53.17,80911.79,0.0,1.0,0.0,0.00011]
[1778128247335,53.17,80923.7,0.0,1.0,0.0,0.00011]
[1778128248341,53.17,80930.59,0.0,1.0,0.0,0.0001]
[1778128249348,53.17,80931.44,0.0,1.0,0.0,0.0001]
[1778128254383,53.17,80930.55,0.0,1.0,0.0,0.0001]
[1778128260895,53.17,80927.37,0.0,1.0,0.0,0.0001]
[1778128266467,53.17,80928.44,0.0,1.0,0.0,0.0001]
[1778128272510,53.17,80933.65,0.0,1.0,0.0,0.0001]
[1778128277545,53.17,80932.09,0.0,1.0,0.0,0.0001]
[1778128280567,53.17,80926.82,0.0,1.0,0.0,0.0001]
[1778128286609,53.17,80927.33,0.0,1.0,0.0,0.0001]
[1778128292651,53.17,80927.39,0.0,1.0,0.0,0.0001]
[1778128298694,53.17,80927.22,0.0,1.0,0.0,0.0001]
[1778128303728,53.17,80930.57,0.0,1.0,0.0,0.0001]
[1778128308764,53.17,80932.38,0.0,1.0,0.0,0.0001]
[1778128314806,53.17,80934.91,0.0,1.0,0.0,9e-05]
[1778128321861,53.17,80934.92,0.0,1.0,0.0,9e-05]
[1778128323873,53.17,80940.34,0.0,1.0,0.0,9e-05]
[1778128327901,53.17,80946.47,0.0,1.0,0.0,9e-05]
[1778128332936,53.17,80947.28,0.0,1.0,0.0,9e-05]
[1778128333943,53.17,80952.23,0.0,1.0,0.0,9e-05]
[1778128338978,53.17,80954.44,0.0,1.0,0.0,8e-05]
[1778128341460,53.17,80967.32,0.0,1.0,0.0,8e-05]
[1778128342000,53.17,80967.32,0.0,1.0,0.0,8e-05]
[1778128347036,53.17,80971.62,0.0,1.0,0.0,8e-05]
[1778128355090,53.17,80975.77,0.0,1.0,0.0,7e-05]
[1778128361601,53.17,80976.49,0.0,1.0,0.0,7e-05]
[1778128367176,53.17,80975.65,0.0,1.0,0.0,7e-05]
[1778128372211,53.17,80975.77,0.0,1.0,0.0,7e-05]
[1778128377247,53.17,80975.8,0.0,1.0,0.0,7e-05]
[1778128382283,53.17,80975.17,0.0,1.0,0.0,7e-05]
[1778128390343,53.17,80974.19,0.0,1.0,0.0,7e-05]
[1778128395377,53.17,80976.79,0.0,1.0,0.0,7e-05]
[1778128400412,53.17,80975.61,0.0,1.0,0.0,7e-05]
[1778128405448,53.17,80975.45,0.0,1.0,0.0,7e-05]
[1778128410482,53.17,80974.22,0.0,1.0,0.0,7e-05]
[1778128411951,53.17,80969.88,0.0,1.0,0.0,7e-05]
[1778128417531,53.17,80973.13,0.0,1.0,0.0,7e-05]
[1778128422566,53.17,80973.12,0.0,1.0,0.0,7e-05]
[1778128427601,53.17,80973.8,0.0,1.0,0.0,7e-05]
[1778128433643,53.17,80975.04,0.0,1.0,0.0,7e-05]
[1778128438678,53.17,80974.67,0.0,1.0,0.0,7e-05]
[1778128443712,53.17,80974.42,0.0,1.0,0.0,7e-05]
[1778128448767,53.17,80974.34,0.0,1.0,0.0,7e-05]
[1778128449766,53.17,80958.69,0.0,1.0,0.0,7e-05]
[1778128451780,53.17,80942.27,0.0,1.0,0.0,8e-05]
[1778128452786,53.17,80942.27,0.0,1.0,0.0,8e-05]
[1778128457821,53.17,80943.18,0.0,1.0,0.0,8e-05]
[1778128462856,53.17,80940.67,0.0,1.0,0.0,8e-05]
[1778128467891,53.17,80926.42,0.0,1.0,0.0,9e-05]
[1778128471919,53.17,80925.21,0.0,1.0,0.0,8e-05]
[1778128476954,53.17,80922.89,0.0,1.0,0.0,9e-05]
[1778128481990,53.17,80920.59,0.0,1.0,0.0,9e-05]
[1778128487025,53.17,80919.53,0.0,1.0,0.0,9e-05]
[1778128493066,53.17,80919.63,0.0,1.0,0.0,9e-05]
[1778128498101,53.17,80913.17,0.0,1.0,0.0,9e-05]
[1778128503135,53.17,80910.31,0.0,1.0,0.0,9e-05]
[1778128508168,53.17,80916.08,0.0,1.0,0.0,9e-05]
[1778128511192,53.17,80906.89,0.0,1.0,0.0,9e-05]
[1778128512654,53.17,80893.56,0.0,1.0,0.0,0.0001]
[1778128518242,53.17,80896.46,0.0,1.0,0.0,0.0001]
[1778128523279,53.17,80899.73,0.0,1.0,0.0,0.0001]
[1778128528312,53.17,80902.0,0.0,1.0,0.0,0.0001]
[1778128531333,53.17,80896.94,0.0,1.0,0.0,9e-05]
[1778128536370,53.17,80897.61,0.0,1.0,0.0,9e-05]
[1778128541405,53.17,80897.77,0.0,1.0,0.0,9e-05]
[1778128546440,53.17,80896.43,0.0,1.0,0.0,9e-05]
[1778128551475,53.17,80897.36,0.0,1.0,0.0,9e-05]
[1778128556511,53.17,80897.74,0.0,1.0,0.0,9e-05]
[1778128558526,53.17,80905.96,0.0,1.0,0.0,9e-05]
[1778128563560,53.17,80908.97,0.0,1.0,0.0,9e-05]
[1778128568595,53.17,80907.04,0.0,1.0,0.0,9e-05]
[1778128573630,53.17,80910.47,0.0,1.0,0.0,9e-05]
[1778128578667,53.17,80912.03,0.0,1.0,0.0,9e-05]
[1778128583702,53.17,80914.44,0.0,1.0,0.0,8e-05]
[1778128589743,53.17,80913.38,0.0,1.0,0.0,8e-05]
[1778128597800,53.17,80914.32,0.0,1.0,0.0,8e-05]
[1778128602835,53.17,80917.35,0.0,1.0,0.0,8e-05]
[1778128607869,53.17,80918.45,0.0,1.0,0.0,8e-05]
[1778128610890,53.17,80924.93,0.0,1.0,0.0,8e-05]
[1778128614917,53.17,80930.46,0.0,1.0,0.0,7e-05]
[1778128619952,53.17,80930.61,0.0,1.0,0.0,7e-05]
[1778128624988,53.17,80930.27,0.0,1.0,0.0,7e-05]
[1778128630024,53.17,80931.59,0.0,1.0,0.0,7e-05]
[1778128634052,53.17,80925.16,0.0,1.0,0.0,8e-05]
[1778128639086,53.17,80925.18,0.0,1.0,0.0,8e-05]
[1778128644121,53.17,80925.29,0.0,1.0,0.0,8e-05]
[1778128647142,53.17,80918.94,0.0,1.0,0.0,8e-05]
[1778128651170,53.17,80916.46,0.0,1.0,0.0,7e-05]
[1778128656205,53.17,80916.94,0.0,1.0,0.0,7e-05]
[1778128658219,53.17,80924.26,0.0,1.0,0.0,7e-05]
[1778128663255,53.17,80924.19,0.0,1.0,0.0,7e-05]
[1778128668290,53.17,80924.04,0.0,1.0,0.0,7e-05]
[1778128673324,53.17,80921.52,0.0,1.0,0.0,7e-05]
[1778128680373,53.17,80920.0,0.0,1.0,0.0,7e-05]
[1778128683852,53.17,80914.92,0.0,1.0,0.0,8e-05]
[1778128685411,53.17,80912.18,0.0,1.0,0.0,8e-05]
[1778128690446,53.17,80912.33,0.0,1.0,0.0,8e-05]
[1778128695482,53.17,80916.02,0.0,1.0,0.0,7e-05]
[1778128701523,53.17,80915.76,0.0,1.0,0.0,7e-05]
[1778128707564,53.17,80916.01,0.0,1.0,0.0,7e-05]
[1778128712600,53.17,80916.13,0.0,1.0,0.0,7e-05]
[1778128721663,53.17,80915.77,0.0,1.0,0.0,7e-05]
[1778128726699,53.17,80916.23,0.0,1.0,0.0,7e-05]
[1778128731734,53.17,80913.03,0.0,1.0,0.0,7e-05]
[1778128734203,53.17,80908.56,0.0,1.0,0.0,7e-05]
[1778128739790,53.17,80908.23,0.0,1.0,0.0,7e-05]
[1778128744277,53.17,80913.33,0.0,1.0,0.0,7e-05]
[1778128749860,53.17,80911.21,0.0,1.0,0.0,7e-05]
[1778128754346,53.17,80905.33,0.0,1.0,0.0,7e-05]
[1778128760937,53.17,80903.92,0.0,1.0,0.0,8e-05]
[1778128765971,53.17,80900.58,0.0,1.0,0.0,8e-05]
[1778128771008,53.17,80896.99,0.0,1.0,0.0,7e-05]
[1778128776043,53.17,80893.42,0.0,1.0,0.0,8e-05]
[1778128781077,53.17,80893.6,0.0,1.0,0.0,8e-05]
[1778128786113,53.17,80886.19,0.0,1.0,0.0,8e-05]
[1778128791148,53.17,80881.46,0.0,1.0,0.0,8e-05]
[1778128796184,53.17,80881.16,0.0,1.0,0.0,8e-05]
[1778128801218,53.17,80882.14,0.0,1.0,0.0,8e-05]
[1778128803234,53.17,80888.37,0.0,1.0,0.0,8e-05]
[1778128808269,53.17,80884.81,0.0,1.0,0.0,8e-05]
[1778128813304,53.17,80880.8,0.0,1.0,0.0,8e-05]
[1778128818338,53.17,80879.76,0.0,1.0,0.0,8e-05]
[1778128819348,53.17,80874.56,0.0,1.0,0.0,8e-05]
[1778128820352,53.17,80861.17,0.0,1.0,0.0,9e-05]
[1778128825390,53.17,80859.67,0.0,1.0,0.0,9e-05]
[1778128830422,53.17,80860.49,0.0,1.0,0.0,9e-05]
[1778128831429,53.17,80860.03,0.0,1.0,0.0,9e-05]
[1778128836464,53.17,80862.6,0.0,1.0,0.0,8e-05]
[1778128841499,53.17,80861.93,0.0,1.0,0.0,8e-05]
[1778128851571,53.17,80860.96,0.0,1.0,0.0,9e-05]
[1778128856605,53.17,80861.25,0.0,1.0,0.0,9e-05]
[1778128862647,53.17,80861.69,0.0,1.0,0.0,8e-05]
[1778128868689,53.17,80861.79,0.0,1.0,0.0,8e-05]
[1778128875201,53.17,80862.37,0.0,1.0,0.0,8e-05]
[1778128880773,53.17,80864.52,0.0,1.0,0.0,8e-05]
[1778128886816,53.17,80866.01,0.0,1.0,0.0,8e-05]
[1778128891851,53.17,80861.0,0.0,1.0,0.0,8e-05]
[1778128896889,53.17,80861.49,0.0,1.0,0.0,8e-05]
[1778128901921,53.17,80860.91,0.0,1.0,0.0,8e-05]
[1778128906956,53.17,80861.48,0.0,1.0,0.0,8e-05]
[1778128911991,53.17,80862.87,0.0,1.0,0.0,8e-05]
[1778128917026,53.17,80864.1,0.0,1.0,0.0,8e-05]
[1778128922061,53.17,80862.85,0.0,1.0,0.0,8e-05]
[1778128925552,53.17,80867.91,0.0,1.0,0.0,8e-05]
[1778128931126,53.17,80867.0,0.0,1.0,0.0,8e-05]
[1778128936162,53.17,80867.4,0.0,1.0,0.0,8e-05]
[1778128941195,53.17,80871.78,0.0,1.0,0.0,8e-05]
[1778128948244,53.17,80871.89,0.0,1.0,0.0,8e-05]
[1778128954292,53.17,80872.75,0.0,1.0,0.0,7e-05]
[1778128957313,53.17,80877.98,0.0,1.0,0.0,7e-05]
[1778128962348,53.17,80879.94,0.0,1.0,0.0,7e-05]
[1778128966376,53.17,80873.12,0.0,1.0,0.0,7e-05]
[1778128971411,53.17,80870.7,0.0,1.0,0.0,7e-05]
[1778128973425,53.17,80875.85,0.0,1.0,0.0,7e-05]
[1778128978460,53.17,80875.26,0.0,1.0,0.0,7e-05]
[1778128983495,53.17,80876.47,0.0,1.0,0.0,7e-05]
[1778128988530,53.17,80875.97,0.0,1.0,0.0,7e-05]
[1778128993565,53.17,80882.27,0.0,1.0,0.0,7e-05]
[1778128994572,53.17,80887.41,0.0,1.0,0.0,7e-05]
[1778129000614,53.17,80888.69,0.0,1.0,0.0,6e-05]
[1778129006656,53.17,80889.42,0.0,1.0,0.0,6e-05]
[1778129012698,53.17,80891.12,0.0,1.0,0.0,6e-05]
[1778129019747,53.17,80890.6,0.0,1.0,0.0,6e-05]
[1778129026255,53.17,80889.54,0.0,1.0,0.0,6e-05]
[1778129034852,53.17,80889.74,0.0,1.0,0.0,6e-05]
[1778129039887,53.17,80891.49,0.0,1.0,0.0,6e-05]
[1778129044924,53.17,80889.1,0.0,1.0,0.0,6e-05]
[1778129049976,53.17,80888.66,0.0,1.0,0.0,6e-05]
[1778129055012,53.17,80887.92,0.0,1.0,0.0,6e-05]
[1778129060046,53.17,80885.86,0.0,1.0,0.0,6e-05]
[1778129065081,53.17,80884.75,0.0,1.0,0.0,6e-05]
[1778129071122,53.17,80883.42,0.0,1.0,0.0,6e-05]
[1778129076604,53.17,80880.86,0.0,1.0,0.0,6e-05]
[1778129082200,53.17,80880.8,0.0,1.0,0.0,6e-05]
[1778129087236,53.17,80882.48,0.0,1.0,0.0,6e-05]
[1778129094285,53.17,80882.5,0.0,1.0,0.0,6e-05]
[1778129101333,53.17,80882.34,0.0,1.0,0.0,6e-05]
[1778129106368,53.17,80886.58,0.0,1.0,0.0,6e-05]
[1778129113417,53.17,80888.86,0.0,1.0,0.0,6e-05]
[1778129118452,53.17,80889.47,0.0,1.0,0.0,6e-05]
[1778129123489,53.17,80893.14,0.0,1.0,0.0,6e-05]
[1778129128523,53.17,80894.6,0.0,1.0,0.0,6e-05]
[1778129131545,53.17,80894.33,0.0,1.0,0.0,5e-05]
[1778129136580,53.17,80893.55,0.0,1.0,0.0,5e-05]
[1778129141615,53.17,80899.31,0.0,1.0,0.0,5e-05]
[1778129144637,53.17,80904.29,0.0,1.0,0.0,5e-05]
[1778129149672,53.17,80905.71,0.0,1.0,0.0,5e-05]
[1778129154707,53.17,80911.84,0.0,1.0,0.0,5e-05]
[1778129157728,53.17,80917.32,0.0,1.0,0.0,5e-05]
[1778129159743,53.17,80926.19,0.0,1.0,0.0,4e-05]
[1778129164777,53.17,80925.09,0.0,1.0,0.0,4e-05]
[1778129169813,53.17,80919.33,0.0,1.0,0.0,4e-05]
[1778129174848,53.17,80911.84,0.0,1.0,0.0,5e-05]
[1778129181899,53.17,80907.22,0.0,1.0,0.0,5e-05]
[1778129187376,53.17,80908.97,0.0,1.0,0.0,5e-05]
[1778129191967,53.17,80905.05,0.0,1.0,0.0,5e-05]
[1778129197449,53.17,80904.52,0.0,1.0,0.0,5e-05]
[1778129203045,53.17,80906.36,0.0,1.0,0.0,5e-05]
[1778129208080,53.17,80906.52,0.0,1.0,0.0,5e-05]
[1778129214123,53.17,80906.51,0.0,1.0,0.0,5e-05]
[1778129219157,53.17,80907.92,0.0,1.0,0.0,5e-05]
[1778129226206,53.17,80908.81,0.0,1.0,0.0,4e-05]
[1778129231241,53.17,80909.43,0.0,1.0,0.0,4e-05]
[1778129236276,53.17,80910.25,0.0,1.0,0.0,4e-05]
[1778129242320,53.17,80912.03,0.0,1.0,0.0,4e-05]
[1778129247799,53.17,80909.84,0.0,1.0,0.0,4e-05]
[1778129255411,53.17,80910.55,0.0,1.0,0.0,4e-05]
[1778129260446,53.17,80906.44,0.0,1.0,0.0,4e-05]
[1778129261453,53.17,80899.15,0.0,1.0,0.0,4e-05]
[1778129262460,53.17,80896.22,0.0,1.0,0.0,5e-05]
[1778129267940,53.17,80896.38,0.0,1.0,0.0,5e-05]
[1778129273540,53.17,80896.85,0.0,1.0,0.0,5e-05]
[1778129278575,53.17,80903.22,0.0,1.0,0.0,4e-05]
[1778129282603,53.17,80909.8,0.0,1.0,0.0,4e-05]
[1778129287638,53.17,80911.0,0.0,1.0,0.0,4e-05]
[1778129293680,53.17,80910.8,0.0,1.0,0.0,4e-05]
[1778129298715,53.17,80912.37,0.0,1.0,0.0,4e-05]
[1778129303751,53.17,80912.65,0.0,1.0,0.0,4e-05]
[1778129308785,53.17,80912.51,0.0,1.0,0.0,4e-05]
[1778129311806,53.17,80917.23,0.0,1.0,0.0,4e-05]
[1778129316841,53.17,80917.55,0.0,1.0,0.0,4e-05]
[1778129324897,53.17,80918.54,0.0,1.0,0.0,4e-05]
[1778129331946,53.17,80918.44,0.0,1.0,0.0,4e-05]
[1778129336982,53.17,80917.96,0.0,1.0,0.0,4e-05]
[1778129343023,53.17,80917.88,0.0,1.0,0.0,4e-05]
[1778129348058,53.17,80917.6,0.0,1.0,0.0,4e-05]
[1778129354099,53.17,80917.92,0.0,1.0,0.0,4e-05]
[1778129359135,53.17,80921.36,0.0,1.0,0.0,4e-05]
[1778129364170,53.17,80921.73,0.0,1.0,0.0,4e-05]
[1778129370212,53.17,80921.14,0.0,1.0,0.0,4e-05]
[1778129371219,53.17,80920.65,0.0,1.0,0.0,3e-05]
[1778129378714,53.17,80919.78,0.0,1.0,0.0,3e-05]
[1778129386324,53.17,80919.76,0.0,1.0,0.0,3e-05]
[1778129391359,53.17,80925.54,0.0,1.0,0.0,3e-05]
[1778129396395,53.17,80930.24,0.0,1.0,0.0,3e-05]
[1778129398855,53.17,80919.4,0.0,1.0,0.0,3e-05]
[1778129402439,53.17,80924.86,0.0,1.0,0.0,3e-05]
[1778129408932,53.17,80924.84,0.0,1.0,0.0,3e-05]
[1778129414524,53.17,80920.05,0.0,1.0,0.0,3e-05]
[1778129420567,53.17,80919.32,0.0,1.0,0.0,3e-05]
[1778129426608,53.17,80916.99,0.0,1.0,0.0,4e-05]
[1778129436679,53.17,80919.19,0.0,1.0,0.0,3e-05]
[1778129441713,53.17,80919.35,0.0,1.0,0.0,3e-05]
[1778129447755,53.17,80919.15,0.0,1.0,0.0,3e-05]
[1778129453800,53.17,80918.66,0.0,1.0,0.0,3e-05]
[1778129457825,53.17,80923.67,0.0,1.0,0.0,3e-05]
[1778129462861,53.17,80925.01,0.0,1.0,0.0,3e-05]
[1778129467895,53.17,80925.51,0.0,1.0,0.0,3e-05]
[1778129472931,53.17,80926.82,0.0,1.0,0.0,3e-05]
[1778129477966,53.17,80929.27,0.0,1.0,0.0,3e-05]
[1778129483002,53.17,80931.92,0.0,1.0,0.0,3e-05]
[1778129485016,53.17,80947.27,0.0,1.0,0.0,3e-05]
[1778129490051,53.17,80950.41,0.0,1.0,0.0,3e-05]
[1778129491058,53.17,80950.11,0.0,1.0,0.0,3e-05]
[1778129496093,53.17,80953.24,0.0,1.0,0.0,2e-05]
[1778129502135,53.17,80951.8,0.0,1.0,0.0,2e-05]
[1778129507170,53.17,80952.86,0.0,1.0,0.0,2e-05]
[1778129512205,53.17,80955.0,0.0,1.0,0.0,2e-05]
[1778129515226,53.17,80961.95,0.0,1.0,0.0,2e-05]
[1778129520261,53.17,80965.57,0.0,1.0,0.0,2e-05]
[1778129522275,53.17,80959.5,0.0,1.0,0.0,2e-05]
[1778129527313,53.17,80957.26,0.0,1.0,0.0,2e-05]
[1778129532346,53.17,80958.22,0.0,1.0,0.0,2e-05]
[1778129534366,53.17,80964.14,0.0,1.0,0.0,2e-05]
[1778129539853,53.17,80971.18,0.0,1.0,0.0,2e-05]
[1778129545442,53.17,80970.08,0.0,1.0,0.0,2e-05]
[1778129550477,53.17,80969.98,0.0,1.0,0.0,2e-05]
[1778129551484,53.17,80969.43,0.0,1.0,0.0,2e-05]
[1778129556519,53.17,80968.4,0.0,1.0,0.0,2e-05]
[1778129561554,53.17,80967.41,0.0,1.0,0.0,2e-05]
[1778129564575,53.17,80956.14,0.0,1.0,0.0,2e-05]
[1778129570080,53.17,80955.97,0.0,1.0,0.0,2e-05]
[1778129576662,53.17,80956.37,0.0,1.0,0.0,2e-05]
[1778129581696,53.17,80958.29,0.0,1.0,0.0,2e-05]
[1778129586732,53.17,80959.83,0.0,1.0,0.0,2e-05]
[1778129593781,53.17,80959.42,0.0,1.0,0.0,2e-05]
[1778129598816,53.17,80958.76,0.0,1.0,0.0,2e-05]
[1778129603854,53.17,80958.38,0.0,1.0,0.0,2e-05]
[1778129609893,53.17,80958.54,0.0,1.0,0.0,2e-05]
[1778129611907,53.17,80958.5,0.0,1.0,0.0,2e-05]
[1778129616942,53.17,80958.3,0.0,1.0,0.0,2e-05]
[1778129621976,53.17,80957.92,0.0,1.0,0.0,2e-05]
[1778129627012,53.17,80958.68,0.0,1.0,0.0,2e-05]
[1778129633055,53.17,80958.64,0.0,1.0,0.0,2e-05]
[1778129638090,53.17,80958.1,0.0,1.0,0.0,2e-05]
[1778129643126,53.17,80958.18,0.0,1.0,0.0,2e-05]
[1778129648161,53.17,80959.25,0.0,1.0,0.0,2e-05]
[1778129655210,53.17,80959.17,0.0,1.0,0.0,2e-05]
[1778129660245,53.17,80965.98,0.0,1.0,0.0,2e-05]
[1778129661252,53.17,80971.64,0.0,1.0,0.0,2e-05]
[1778129666287,53.17,80976.34,0.0,1.0,0.0,2e-05]
[1778129673336,53.17,80975.35,0.0,1.0,0.0,2e-05]
[1778129680385,53.17,80975.04,0.0,1.0,0.0,2e-05]
[1778129685420,53.17,80977.26,0.0,1.0,0.0,2e-05]
[1778129690920,53.17,80980.28,0.0,1.0,0.0,2e-05]
[1778129696497,53.17,80982.12,0.0,1.0,0.0,2e-05]
[1778129701531,53.17,80980.53,0.0,1.0,0.0,2e-05]
[1778129707574,53.17,80979.29,0.0,1.0,0.0,2e-05]
[1778129712609,53.17,80977.79,0.0,1.0,0.0,2e-05]
[1778129715630,53.17,80968.97,0.0,1.0,0.0,2e-05]
[1778129716637,53.17,80962.09,0.0,1.0,0.0,2e-05]
[1778129721672,53.17,80960.78,0.0,1.0,0.0,2e-05]
[1778129727714,53.17,80961.32,0.0,1.0,0.0,2e-05]
[1778129731204,53.17,80960.67,0.0,1.0,0.0,2e-05]
[1778129737785,53.17,80961.79,0.0,1.0,0.0,2e-05]
[1778129738793,53.17,80950.99,0.0,1.0,0.0,2e-05]
[1778129739801,53.17,80948.19,0.0,1.0,0.0,2e-05]
[1778129743828,53.17,80953.25,0.0,1.0,0.0,2e-05]
[1778129745841,53.17,80963.35,0.0,1.0,0.0,2e-05]
[1778129746849,53.17,80963.96,0.0,1.0,0.0,2e-05]
[1778129751884,53.17,80965.6,0.0,1.0,0.0,2e-05]
[1778129756918,53.17,80958.56,0.0,1.0,0.0,2e-05]
[1778129758932,53.17,80956.53,0.0,1.0,0.0,2e-05]
[1778129763967,53.17,80958.27,0.0,1.0,0.0,2e-05]
[1778129769003,53.17,80961.12,0.0,1.0,0.0,2e-05]
[1778129774037,53.17,80960.85,0.0,1.0,0.0,2e-05]
[1778129777058,53.17,80955.06,0.0,1.0,0.0,2e-05]
[1778129786122,53.17,80955.27,0.0,1.0,0.0,2e-05]
[1778129792165,53.17,80955.01,0.0,1.0,0.0,2e-05]
[1778129797199,53.17,80954.86,0.0,1.0,0.0,2e-05]
[1778129810287,53.17,80954.99,0.0,1.0,0.0,2e-05]
[1778129821842,53.17,80954.84,0.0,1.0,0.0,2e-05]
[1778129828416,53.17,80954.73,0.0,1.0,0.0,2e-05]
[1778129834458,53.17,80954.59,0.0,1.0,0.0,2e-05]
[1778129838486,53.17,80960.89,0.0,1.0,0.0,2e-05]
[1778129847550,53.17,80960.81,0.0,1.0,0.0,2e-05]
[1778129851578,53.17,80966.61,0.0,1.0,0.0,1e-05]
[1778129857622,53.17,80970.14,0.0,1.0,0.0,1e-05]
[1778129862658,53.17,80969.35,0.0,1.0,0.0,1e-05]
[1778129867691,53.17,80971.76,0.0,1.0,0.0,1e-05]
[1778129872725,53.17,80971.6,0.0,1.0,0.0,1e-05]
[1778129880782,53.17,80971.77,0.0,1.0,0.0,1e-05]
[1778129886826,53.17,80971.37,0.0,1.0,0.0,1e-05]
[1778129887832,53.17,80962.65,0.0,1.0,0.0,2e-05]
[1778129892345,53.17,80968.1,0.0,1.0,0.0,1e-05]
[1778129897902,53.17,80968.24,0.0,1.0,0.0,1e-05]
[1778129902937,53.17,80971.69,0.0,1.0,0.0,1e-05]
[1778129907972,53.17,80969.73,0.0,1.0,0.0,1e-05]
[1778129910993,53.17,80962.5,0.0,1.0,0.0,2e-05]
[1778129912485,53.17,80962.33,0.0,1.0,0.0,1e-05]
[1778129918042,53.17,80963.81,0.0,1.0,0.0,1e-05]
[1778129923077,53.17,80966.4,0.0,1.0,0.0,1e-05]
[1778129928113,53.17,80967.55,0.0,1.0,0.0,1e-05]
[1778129933147,53.17,80968.57,0.0,1.0,0.0,1e-05]
[1778129939189,53.17,80969.04,0.0,1.0,0.0,1e-05]
[1778129945230,53.17,80972.66,0.0,1.0,0.0,1e-05]
[1778129950266,53.17,80973.39,0.0,1.0,0.0,1e-05]
[1778129956308,53.17,80972.8,0.0,1.0,0.0,1e-05]
[1778129962350,53.17,80973.03,0.0,1.0,0.0,1e-05]
[1778129968392,53.17,80973.42,0.0,1.0,0.0,1e-05]
[1778129971413,53.17,80973.48,0.0,1.0,0.0,1e-05]
[1778129976448,53.17,80974.47,0.0,1.0,0.0,1e-05]
[1778129983498,53.17,80975.11,0.0,1.0,0.0,1e-05]
[1778129988531,53.17,80973.49,0.0,1.0,0.0,1e-05]
[1778129993566,53.17,80973.01,0.0,1.0,0.0,1e-05]
[1778129999609,53.17,80973.22,0.0,1.0,0.0,1e-05]
[1778130005653,53.17,80973.22,0.0,1.0,0.0,1e-05]
[1778130007666,53.17,80966.14,0.0,1.0,0.0,1e-05]
[1778130012701,53.17,80970.89,0.0,1.0,0.0,1e-05]
[1778130016729,53.17,80977.61,0.0,1.0,0.0,1e-05]
[1778130020757,53.17,80987.63,0.0,1.0,0.0,1e-05]
[1778130026801,53.17,80988.91,0.0,1.0,0.0,1e-05]
[1778130031834,53.17,80989.87,0.0,1.0,0.0,1e-05]
[1778130036869,53.17,80998.66,0.0,1.0,0.0,1e-05]
[1778130041904,53.17,81001.6,0.0,1.0,0.0,1e-05]
[1778130046945,53.17,81003.77,0.0,1.0,0.0,1e-05]
[1778130047946,53.17,81014.3,0.0,1.0,0.0,1e-05]
[1778130050969,53.17,81025.83,0.0,1.0,0.0,1e-05]
[1778130056003,53.17,81028.81,0.0,1.0,0.0,1e-05]
[1778130061038,53.17,81027.75,0.0,1.0,0.0,1e-05]
[1778130066076,53.17,81031.48,0.0,1.0,0.0,1e-05]
[1778130071112,53.17,81035.16,0.0,1.0,0.0,1e-05]
[1778130076147,53.17,81034.3,0.0,1.0,0.0,1e-05]
[1778130078161,53.17,81039.8,0.0,1.0,0.0,1e-05]
[1778130083699,53.17,81035.37,0.0,1.0,0.0,1e-05]
[1778130086217,53.17,81024.34,0.0,1.0,0.0,1e-05]
[1778130087228,53.17,81021.85,0.0,1.0,0.0,1e-05]
[1778130091254,53.17,81021.75,0.0,1.0,0.0,1e-05]
[1778130093769,53.17,81012.53,0.0,1.0,0.0,1e-05]
[1778130099313,53.17,81003.57,0.0,1.0,0.0,1e-05]
[1778130100319,53.17,80996.3,0.0,1.0,0.0,1e-05]
[1778130101327,53.17,80992.79,0.0,1.0,0.0,1e-05]
[1778130103839,53.17,80998.14,0.0,1.0,0.0,1e-05]
[1778130105354,53.17,81003.53,0.0,1.0,0.0,1e-05]
[1778130106361,53.17,81007.3,0.0,1.0,0.0,1e-05]
[1778130110388,53.17,81014.55,0.0,1.0,0.0,1e-05]
[1778130111399,53.17,81027.67,0.0,1.0,0.0,1e-05]
[1778130116435,53.17,81028.23,0.0,1.0,0.0,1e-05]
[1778130121470,53.17,81027.53,0.0,1.0,0.0,1e-05]
[1778130126505,53.17,81029.51,0.0,1.0,0.0,1e-05]
[1778130131541,53.17,81035.96,0.0,1.0,0.0,1e-05]
[1778130136575,53.17,81041.43,0.0,1.0,0.0,1e-05]
[1778130140622,53.17,81054.79,0.0,1.0,0.0,1e-05]
[1778130145657,53.17,81051.56,0.0,1.0,0.0,1e-05]
[1778130150693,53.17,81055.46,0.0,1.0,0.0,1e-05]
[1778130152707,53.17,81055.5,0.0,1.0,0.0,1e-05]
[1778130157740,53.17,81054.95,0.0,1.0,0.0,1e-05]
[1778130162778,53.17,81055.79,0.0,1.0,0.0,1e-05]
[1778130167810,53.17,81056.0,0.0,1.0,0.0,1e-05]
[1778130172846,53.17,81055.29,0.0,1.0,0.0,1e-05]
[1778130174860,53.17,81048.18,0.0,1.0,0.0,1e-05]
[1778130181909,53.17,81048.61,0.0,1.0,0.0,1e-05]
[1778130186944,53.17,81049.94,0.0,1.0,0.0,1e-05]
[1778130188959,53.17,81056.17,0.0,1.0,0.0,1e-05]
[1778130192988,53.17,81049.62,0.0,1.0,0.0,1e-05]
[1778130198032,53.17,81048.0,0.0,1.0,0.0,1e-05]
[1778130203067,53.17,81052.69,0.0,1.0,0.0,1e-05]
[1778130208102,53.17,81056.44,0.0,1.0,0.0,1e-05]
[1778130213137,53.17,81059.36,0.0,1.0,0.0,1e-05]
[1778130216158,53.17,81069.71,0.0,1.0,0.0,0.0]
[1778130220187,53.17,81076.12,0.0,1.0,0.0,0.0]
[1778130222200,53.17,81067.52,0.0,1.0,0.0,0.0]
[1778130223208,53.17,81061.97,0.0,1.0,0.0,1e-05]
[1778130228242,53.17,81060.99,0.0,1.0,0.0,1e-05]
[1778130233278,53.17,81061.25,0.0,1.0,0.0,1e-05]
[1778130238312,53.17,81059.83,0.0,1.0,0.0,1e-05]
[1778130243346,53.17,81060.31,0.0,1.0,0.0,1e-05]
[1778130248382,53.17,81059.42,0.0,1.0,0.0,1e-05]
[1778130251403,53.17,81051.08,0.0,1.0,0.0,1e-05]
[1778130253417,53.17,81048.12,0.0,1.0,0.0,1e-05]
[1778130258452,53.17,81045.62,0.0,1.0,0.0,1e-05]
[1778130263488,53.17,81051.38,0.0,1.0,0.0,1e-05]
[1778130264973,53.17,81056.04,0.0,1.0,0.0,1e-05]
[1778130270536,53.17,81054.66,0.0,1.0,0.0,1e-05]
[1778130275574,53.17,81055.39,0.0,1.0,0.0,0.0]
[1778130278593,53.17,81060.57,0.0,1.0,0.0,0.0]
[1778130283627,53.17,81059.94,0.0,1.0,0.0,0.0]
[1778130285641,53.17,81065.76,0.0,1.0,0.0,0.0]
[1778130290676,53.17,81067.72,0.0,1.0,0.0,0.0]
[1778130295711,53.17,81073.33,0.0,1.0,0.0,0.0]
[1778130298732,53.17,81082.7,0.0,1.0,0.0,0.0]
[1778130303767,53.17,81082.59,0.0,1.0,0.0,0.0]
[1778130308803,53.17,81083.36,0.0,1.0,0.0,0.0]
[1778130313838,53.17,81075.77,0.0,1.0,0.0,0.0]
[1778130318873,53.17,81074.77,0.0,1.0,0.0,0.0]
[1778130324915,53.17,81074.85,0.0,1.0,0.0,0.0]
[1778130329950,53.17,81078.28,0.0,1.0,0.0,0.0]
[1778130331965,53.17,81077.16,0.0,1.0,0.0,0.0]
[1778130337000,53.17,81081.02,0.0,1.0,0.0,0.0]
[1778130342036,53.17,81083.15,0.0,1.0,0.0,0.0]
[1778130345057,53.17,81075.01,0.0,1.0,0.0,0.0]
[1778130350092,53.17,81073.21,0.0,1.0,0.0,0.0]
[1778130355605,53.17,81069.79,0.0,1.0,0.0,0.0]
[1778130361173,53.17,81065.05,0.0,1.0,0.0,0.0]
[1778130364194,53.17,81053.63,0.0,1.0,0.0,0.0]
[1778130369229,53.17,81050.31,0.0,1.0,0.0,0.0]
[1778130374264,53.17,81050.04,0.0,1.0,0.0,0.0]
[1778130380306,53.17,81050.2,0.0,1.0,0.0,0.0]
[1778130384335,53.17,81055.76,0.0,1.0,0.0,0.0]
[1778130390376,53.17,81052.97,0.0,1.0,0.0,0.0]
[1778130391384,53.17,81052.94,0.0,1.0,0.0,0.0]
[1778130396419,53.17,81053.55,0.0,1.0,0.0,0.0]
[1778130401457,53.17,81052.94,0.0,1.0,0.0,0.0]
[1778130407497,53.17,81054.16,0.0,1.0,0.0,0.0]
[1778130412533,53.17,81052.33,0.0,1.0,0.0,0.0]
[1778130417569,53.17,81052.04,0.0,1.0,0.0,0.0]
[1778130422604,53.17,81050.58,0.0,1.0,0.0,0.0]
[1778130423612,53.17,81044.86,0.0,1.0,0.0,0.0]
[1778130424618,53.17,81040.46,0.0,1.0,0.0,0.0]
[1778130426098,53.17,81037.42,0.0,1.0,0.0,0.0]
[1778130432675,53.17,81037.76,0.0,1.0,0.0,0.0]
[1778130437709,53.17,81036.11,0.0,1.0,0.0,0.0]
[1778130442744,53.17,81036.63,0.0,1.0,0.0,0.0]
[1778130447779,53.17,81036.31,0.0,1.0,0.0,0.0]
[1778130450801,53.17,81029.08,0.0,1.0,0.0,0.0]
[1778130451809,53.17,81024.54,0.0,1.0,0.0,0.0]
[1778130456842,53.17,81026.69,0.0,1.0,0.0,0.0]
[1778130461878,53.17,81025.61,0.0,1.0,0.0,0.0]
[1778130463891,53.17,81017.87,0.0,1.0,0.0,0.0]
[1778130468926,53.17,81017.61,0.0,1.0,0.0,0.0]
[1778130473961,53.17,81015.8,0.0,1.0,0.0,0.0]
[1778130480003,53.17,81017.1,0.0,1.0,0.0,0.0]
[1778130485038,53.17,81018.17,0.0,1.0,0.0,0.0]
[1778130490073,53.17,81024.25,0.0,1.0,0.0,0.0]
[1778130495107,53.17,81023.68,0.0,1.0,0.0,0.0]
[1778130500143,53.17,81020.63,0.0,1.0,0.0,0.0]
[1778130502157,53.17,81028.4,0.0,1.0,0.0,0.0]
[1778130507194,53.17,81027.96,0.0,1.0,0.0,0.0]
[1778130511221,53.17,81027.85,0.0,1.0,0.0,0.0]
[1778130516258,53.17,81027.8,0.0,1.0,0.0,0.0]
[1778130521292,53.17,81022.15,0.0,1.0,0.0,0.0]
[1778130526804,53.17,81021.46,0.0,1.0,0.0,0.0]
[1778130532368,53.17,81020.35,0.0,1.0,0.0,0.0]
[1778130537402,53.17,81021.43,0.0,1.0,0.0,0.0]
[1778130542438,53.17,81022.1,0.0,1.0,0.0,0.0]
[1778130547474,53.17,81022.1,0.0,1.0,0.0,0.0]
[1778130552508,53.17,81022.3,0.0,1.0,0.0,0.0]
[1778130557543,53.17,81022.6,0.0,1.0,0.0,0.0]
[1778130559557,53.17,81029.54,0.0,1.0,0.0,0.0]
[1778130560564,53.17,81035.83,0.0,1.0,0.0,0.0]
[1778130567085,53.17,81034.88,0.0,1.0,0.0,0.0]
[1778130571641,53.17,81034.27,0.0,1.0,0.0,0.0]
[1778130577155,53.17,81036.39,0.0,1.0,0.0,0.0]
[1778130582721,53.17,81030.68,0.0,1.0,0.0,0.0]
[1778130587756,53.17,81029.83,0.0,1.0,0.0,0.0]
[1778130594805,53.17,81031.79,0.0,1.0,0.0,0.0]
[1778130599841,53.17,81035.32,0.0,1.0,0.0,0.0]
[1778130607374,53.17,81034.34,0.0,1.0,0.0,0.0]
[1778130612932,53.17,81034.01,0.0,1.0,0.0,0.0]
[1778130616961,53.17,81029.01,0.0,1.0,0.0,0.0]
[1778130625016,53.17,81028.7,0.0,1.0,0.0,0.0]
[1778130631059,53.17,81028.86,0.0,1.0,0.0,0.0]
[1778130636093,53.17,81029.2,0.0,1.0,0.0,0.0]
[1778130641128,53.17,81029.31,0.0,1.0,0.0,0.0]
[1778130646164,53.17,81029.53,0.0,1.0,0.0,0.0]
[1778130652204,53.17,81032.36,0.0,1.0,0.0,0.0]
[1778130655226,53.17,81047.49,0.0,1.0,0.0,0.0]
[1778130658248,53.17,81055.62,0.0,1.0,0.0,0.0]
[1778130663282,53.17,81056.0,0.0,1.0,0.0,0.0]
[1778130664289,53.17,81050.6,0.0,1.0,0.0,0.0]
[1778130669324,53.17,81049.96,0.0,1.0,0.0,0.0]
[1778130671338,53.17,81043.85,0.0,1.0,0.0,0.0]
[1778130676372,53.17,81045.63,0.0,1.0,0.0,0.0]
[1778130681408,53.17,81046.49,0.0,1.0,0.0,0.0]
[1778130687454,53.17,81046.79,0.0,1.0,0.0,0.0]
[1778130696513,53.17,81049.67,0.0,1.0,0.0,0.0]
[1778130705575,53.17,81049.72,0.0,1.0,0.0,0.0]
[1778130710611,53.17,81052.89,0.0,1.0,0.0,0.0]
[1778130713634,53.17,81060.41,0.0,1.0,0.0,0.0]
[1778130718669,53.17,81062.01,0.0,1.0,0.0,0.0]
[1778130723704,53.17,81062.69,0.0,1.0,0.0,0.0]
[1778130729745,53.17,81062.71,0.0,1.0,0.0,0.0]
[1778130734781,53.17,81076.09,0.0,1.0,0.0,0.0]
[1778130735787,53.17,81083.31,0.0,1.0,0.0,0.0]
[1778130740822,53.17,81087.54,0.0,1.0,0.0,0.0]
[1778130742837,53.17,81092.6,0.0,1.0,0.0,0.0]
[1778130748361,53.17,81093.83,0.0,1.0,0.0,0.0]
[1778130752907,53.17,81093.96,0.0,1.0,0.0,0.0]
[1778130758442,53.17,81103.29,0.0,1.0,0.0,0.0]
[1778130759957,53.17,81104.08,0.0,1.0,0.0,0.0]
[1778130764992,53.17,81102.81,0.0,1.0,0.0,0.0]
[1778130770027,53.17,81105.06,0.0,1.0,0.0,0.0]
[1778130776069,53.17,81104.38,0.0,1.0,0.0,0.0]
[1778130781104,53.17,81105.34,0.0,1.0,0.0,0.0]
[1778130786140,53.17,81105.89,0.0,1.0,0.0,0.0]
[1778130791174,53.17,81106.53,0.0,1.0,0.0,0.0]
[1778130796209,53.17,81107.57,0.0,1.0,0.0,0.0]
[1778130797215,53.17,81115.62,0.0,1.0,0.0,0.0]
[1778130802252,53.17,81114.54,0.0,1.0,0.0,0.0]
[1778130806280,53.17,81120.2,0.0,1.0,0.0,0.0]
[1778130811314,53.17,81123.58,0.0,1.0,0.0,0.0]
[1778130814335,53.17,81129.46,0.0,1.0,0.0,0.0]
[1778130816348,53.17,81138.39,0.0,1.0,0.0,0.0]
[1778130821401,53.17,81140.09,0.0,1.0,0.0,0.0]
[1778130822408,53.17,81150.02,0.0,1.0,0.0,0.0]
[1778130823416,53.17,81160.75,0.0,1.0,0.0,0.0]
[1778130827443,53.17,81155.12,0.0,1.0,0.0,0.0]
[1778130832480,53.17,81149.36,0.0,1.0,0.0,0.0]
[1778130835499,53.17,81141.59,0.0,1.0,0.0,0.0]
[1778130840534,53.17,81136.39,0.0,1.0,0.0,0.0]
[1778130845569,53.17,81144.05,0.0,1.0,0.0,0.0]
[1778130850604,53.17,81143.92,0.0,1.0,0.0,0.0]
[1778130852620,53.17,81137.72,0.0,1.0,0.0,0.0]
[1778130854632,53.17,81123.61,0.0,1.0,0.0,0.0]
[1778130855641,53.17,81110.92,0.0,1.0,0.0,0.0]
[1778130857655,53.17,81102.55,0.0,1.0,0.0,0.0]
[1778130859669,53.17,81110.76,0.0,1.0,0.0,0.0]
[1778130864703,53.17,81112.33,0.0,1.0,0.0,0.0]
[1778130869738,53.17,81114.24,0.0,1.0,0.0,0.0]
[1778130871752,53.17,81107.31,0.0,1.0,0.0,0.0]
[1778130876787,53.17,81103.61,0.0,1.0,0.0,0.0]
[1778130881824,53.17,81104.05,0.0,1.0,0.0,0.0]
[1778130884844,53.17,81112.08,0.0,1.0,0.0,0.0]
[1778130886858,53.17,81117.6,0.0,1.0,0.0,0.0]
[1778130891892,53.17,81116.01,0.0,1.0,0.0,0.0]
[1778130895921,53.17,81105.7,0.0,1.0,0.0,0.0]
[1778130900956,53.17,81106.74,0.0,1.0,0.0,0.0]
[1778130905992,53.17,81108.95,0.0,1.0,0.0,0.0]
[1778130911027,53.17,81108.42,0.0,1.0,0.0,0.0]
[1778130916062,53.17,81107.96,0.0,1.0,0.0,0.0]
[1778130921097,53.17,81112.05,0.0,1.0,0.0,0.0]
[1778130924119,53.17,81119.13,0.0,1.0,0.0,0.0]
[1778130929645,53.17,81121.23,0.0,1.0,0.0,0.0]
[1778130931167,53.17,81120.37,0.0,1.0,0.0,0.0]
[1778130936202,53.17,81120.75,0.0,1.0,0.0,0.0]
[1778130941237,53.17,81121.41,0.0,1.0,0.0,0.0]
[1778130946272,53.17,81120.97,0.0,1.0,0.0,0.0]
[1778130952314,53.17,81117.25,0.0,1.0,0.0,0.0]
[1778130957349,53.17,81119.78,0.0,1.0,0.0,0.0]
[1778130962384,53.17,81120.81,0.0,1.0,0.0,0.0]
[1778130968426,53.17,81119.81,0.0,1.0,0.0,0.0]
[1778130973462,53.17,81118.94,0.0,1.0,0.0,0.0]
[1778130974469,53.17,81129.03,0.0,1.0,0.0,0.0]
[1778130979503,53.17,81131.7,0.0,1.0,0.0,0.0]
[1778130984538,53.17,81136.04,0.0,1.0,0.0,0.0]
[1778130989573,53.17,81129.82,0.0,1.0,0.0,0.0]
[1778130991588,53.17,81125.66,0.0,1.0,0.0,0.0]
[1778130996623,53.17,81128.22,0.0,1.0,0.0,0.0]
[1778131001658,53.17,81132.4,0.0,1.0,0.0,0.0]
[1778131004678,53.17,81137.97,0.0,1.0,0.0,0.0]
[1778131009713,53.17,81143.16,0.0,1.0,0.0,0.0]
[1778131015755,53.17,81143.19,0.0,1.0,0.0,0.0]
[1778131021799,53.17,81144.02,0.0,1.0,0.0,0.0]
[1778131026835,53.17,81141.01,0.0,1.0,0.0,0.0]
[1778131031868,53.17,81140.97,0.0,1.0,0.0,0.0]
[1778131036904,53.17,81138.11,0.0,1.0,0.0,0.0]
[1778131041940,53.17,81137.56,0.0,1.0,0.0,0.0]
[1778131045967,53.17,81130.43,0.0,1.0,0.0,0.0]
[1778131050488,53.17,81137.63,0.0,1.0,0.0,0.0]
[1778131051002,53.17,81137.63,0.0,1.0,0.0,0.0]
[1778131056036,53.17,81141.26,0.0,1.0,0.0,0.0]
[1778131061072,53.17,81141.06,0.0,1.0,0.0,0.0]
[1778131065100,53.17,81135.58,0.0,1.0,0.0,0.0]
[1778131070628,53.17,81137.13,0.0,1.0,0.0,0.0]
[1778131076177,53.17,81139.27,0.0,1.0,0.0,0.0]
[1778131080699,53.17,81146.06,0.0,1.0,0.0,0.0]
[1778131086247,53.17,81145.75,0.0,1.0,0.0,0.0]
[1778131091282,53.17,81145.06,0.0,1.0,0.0,0.0]
[1778131100839,53.17,81144.91,0.0,1.0,0.0,0.0]
[1778131106393,53.17,81145.28,0.0,1.0,0.0,0.0]
[1778131111431,53.17,81142.01,0.0,1.0,0.0,0.0]
[1778131116463,53.17,81143.0,0.0,1.0,0.0,0.0]
[1778131121498,53.17,81143.07,0.0,1.0,0.0,0.0]
[1778131128548,53.17,81143.27,0.0,1.0,0.0,0.0]
[1778131131569,53.17,81138.13,0.0,1.0,0.0,0.0]
[1778131136604,53.17,81137.85,0.0,1.0,0.0,0.0]
[1778131141639,53.17,81135.49,0.0,1.0,0.0,0.0]
[1778131149695,53.17,81135.22,0.0,1.0,0.0,0.0]
[1778131154730,53.17,81135.79,0.0,1.0,0.0,0.0]
[1778131159765,53.17,81135.73,0.0,1.0,0.0,0.0]
[1778131165807,53.17,81135.75,0.0,1.0,0.0,0.0]
[1778131170842,53.17,81135.82,0.0,1.0,0.0,0.0]
[1778131171849,53.17,81135.71,0.0,1.0,0.0,0.0]
[1778131176884,53.17,81137.31,0.0,1.0,0.0,0.0]
[1778131182926,53.17,81137.29,0.0,1.0,0.0,0.0]
[1778131187961,53.17,81135.23,0.0,1.0,0.0,0.0]
[1778131192997,53.17,81137.2,0.0,1.0,0.0,0.0]
[1778131198032,53.17,81135.41,0.0,1.0,0.0,0.0]
[1778131202060,53.17,81122.85,0.0,1.0,0.0,0.0]
[1778131203068,53.17,81115.32,0.0,1.0,0.0,0.0]
[1778131208102,53.17,81113.07,0.0,1.0,0.0,0.0]
[1778131213138,53.17,81112.36,0.0,1.0,0.0,0.0]
[1778131218175,53.17,81111.43,0.0,1.0,0.0,0.0]
[1778131221709,53.17,81105.77,0.0,1.0,0.0,0.0]
[1778131227236,53.17,81105.39,0.0,1.0,0.0,0.0]
[1778131231778,53.17,81105.17,0.0,1.0,0.0,0.0]
[1778131237306,53.17,81102.15,0.0,1.0,0.0,0.0]
[1778131243347,53.17,81101.48,0.0,1.0,0.0,0.0]
[1778131248383,53.17,81101.2,0.0,1.0,0.0,0.0]
[1778131253419,53.17,81100.59,0.0,1.0,0.0,0.0]
[1778131261989,53.17,81099.45,0.0,1.0,0.0,0.0]
[1778131267520,53.17,81100.11,0.0,1.0,0.0,0.0]
[1778131272059,53.17,81092.21,0.0,1.0,0.0,0.0]
[1778131273560,53.17,81086.79,0.0,1.0,0.0,0.0]
[1778131274568,53.17,81085.91,0.0,1.0,0.0,0.0]
[1778131279602,53.17,81082.82,0.0,1.0,0.0,0.0]
[1778131284637,53.17,81083.33,0.0,1.0,0.0,0.0]
[1778131289672,53.17,81083.99,0.0,1.0,0.0,0.0]
[1778131294707,53.17,81085.64,0.0,1.0,0.0,0.0]
[1778131301756,53.17,81086.66,0.0,1.0,0.0,0.0]
[1778131306791,53.17,81092.91,0.0,1.0,0.0,0.0]
[1778131311826,53.17,81089.17,0.0,1.0,0.0,0.0]
[1778131316861,53.17,81088.96,0.0,1.0,0.0,0.0]
[1778131320889,53.17,81081.62,0.0,1.0,0.0,0.0]
[1778131325924,53.17,81082.09,0.0,1.0,0.0,0.0]
[1778131330959,53.17,81081.22,0.0,1.0,0.0,0.0]
[1778131335994,53.17,81085.91,0.0,1.0,0.0,0.0]
[1778131341029,53.17,81086.33,0.0,1.0,0.0,0.0]
[1778131346065,53.17,81087.51,0.0,1.0,0.0,0.0]
[1778131351099,53.17,81088.44,0.0,1.0,0.0,0.0]
[1778131356138,53.17,81088.35,0.0,1.0,0.0,0.0]
[1778131361171,53.17,81090.6,0.0,1.0,0.0,0.0]
[1778131364192,53.17,81084.64,0.0,1.0,0.0,0.0]
[1778131369227,53.17,81081.92,0.0,1.0,0.0,0.0]
[1778131375268,53.17,81081.4,0.0,1.0,0.0,0.0]
[1778131380304,53.17,81079.24,0.0,1.0,0.0,0.0]
[1778131385340,53.17,81078.98,0.0,1.0,0.0,0.0]
[1778131391382,53.17,81078.85,0.0,1.0,0.0,0.0]
[1778131396415,53.17,81077.87,0.0,1.0,0.0,0.0]
[1778131401453,53.17,81072.46,0.0,1.0,0.0,0.0]
[1778131406486,53.17,81072.06,0.0,1.0,0.0,0.0]
[1778131411521,53.17,81070.95,0.0,1.0,0.0,0.0]
[1778131417563,53.17,81071.45,0.0,1.0,0.0,0.0]
[1778131423112,53.17,81071.57,0.0,1.0,0.0,0.0]
[1778131428642,53.17,81075.22,0.0,1.0,0.0,0.0]
[1778131431661,53.17,81079.1,0.0,1.0,0.0,0.0]
[1778131436696,53.17,81079.17,0.0,1.0,0.0,0.0]
[1778131438710,53.17,81085.7,0.0,1.0,0.0,0.0]
[1778131439717,53.17,81086.22,0.0,1.0,0.0,0.0]
[1778131444752,53.17,81084.74,0.0,1.0,0.0,0.0]
[1778131448785,53.17,81078.83,0.0,1.0,0.0,0.0]
[1778131453816,53.17,81077.35,0.0,1.0,0.0,0.0]
[1778131458850,53.17,81079.0,0.0,1.0,0.0,0.0]
[1778131464893,53.17,81081.01,0.0,1.0,0.0,0.0]
[1778131469929,53.17,81083.25,0.0,1.0,0.0,0.0]
[1778131471942,53.17,81083.33,0.0,1.0,0.0,0.0]
[1778131477986,53.17,81083.0,0.0,1.0,0.0,0.0]
[1778131483018,53.17,81082.76,0.0,1.0,0.0,0.0]
[1778131488055,53.17,81082.78,0.0,1.0,0.0,0.0]
[1778131493091,53.17,81083.69,0.0,1.0,0.0,0.0]
[1778131498125,53.17,81083.97,0.0,1.0,0.0,0.0]
[1778131503161,53.17,81080.37,0.0,1.0,0.0,0.0]
[1778131508205,53.17,81081.35,0.0,1.0,0.0,0.0]
[1778131513231,53.17,81079.55,0.0,1.0,0.0,0.0]
[1778131518266,53.17,81083.34,0.0,1.0,0.0,0.0]
[1778131523302,53.17,81083.43,0.0,1.0,0.0,0.0]
[1778131529343,53.17,81081.66,0.0,1.0,0.0,0.0]
[1778131531358,53.17,81081.06,0.0,1.0,0.0,0.0]
[1778131536393,53.17,81080.95,0.0,1.0,0.0,0.0]
[1778131543954,53.17,81081.06,0.0,1.0,0.0,0.0]
[1778131549484,53.17,81080.18,0.0,1.0,0.0,0.0]
[1778131551498,53.17,81070.28,0.0,1.0,0.0,0.0]
[1778131556533,53.17,81070.58,0.0,1.0,0.0,0.0]
[1778131561568,53.17,81068.83,0.0,1.0,0.0,0.0]
[1778131562575,53.17,81062.87,0.0,1.0,0.0,0.0]
[1778131566603,53.17,81058.2,0.0,1.0,0.0,0.0]
[1778131571639,53.17,81059.18,0.0,1.0,0.0,0.0]
[1778131576674,53.17,81061.33,0.0,1.0,0.0,0.0]
[1778131581709,53.17,81062.84,0.0,1.0,0.0,0.0]
[1778131591779,53.17,81065.24,0.0,1.0,0.0,0.0]
[1778131596814,53.17,81064.83,0.0,1.0,0.0,0.0]
[1778131601850,53.17,81064.94,0.0,1.0,0.0,0.0]
[1778131606884,53.17,81065.35,0.0,1.0,0.0,0.0]
[1778131611922,53.17,81066.32,0.0,1.0,0.0,0.0]
[1778131616958,53.17,81064.4,0.0,1.0,0.0,0.0]
[1778131618971,53.17,81059.13,0.0,1.0,0.0,0.0]
[1778131624515,53.17,81061.19,0.0,1.0,0.0,0.0]
[1778131630052,53.17,81060.9,0.0,1.0,0.0,0.0]
[1778131636090,53.17,81060.46,0.0,1.0,0.0,0.0]
[1778131641125,53.17,81055.74,0.0,1.0,0.0,0.0]
[1778131652199,53.17,81054.57,0.0,1.0,0.0,0.0]
[1778131659254,53.17,81053.9,0.0,1.0,0.0,0.0]
[1778131664288,53.17,81052.18,0.0,1.0,0.0,0.0]
[1778131674868,53.17,81051.29,0.0,1.0,0.0,0.0]
[1778131680399,53.17,81048.48,0.0,1.0,0.0,0.0]
[1778131685445,53.17,81047.23,0.0,1.0,0.0,0.0]
[1778131688456,53.17,81052.96,0.0,1.0,0.0,0.0]
[1778131693494,53.17,81055.97,0.0,1.0,0.0,0.0]
[1778131698529,53.17,81060.2,0.0,1.0,0.0,0.0]
[1778131703563,53.17,81060.89,0.0,1.0,0.0,0.0]
[1778131706585,53.17,81080.33,0.0,1.0,0.0,0.0]
[1778131707592,53.17,81089.12,0.0,1.0,0.0,0.0]
[1778131709607,53.17,81095.0,0.0,1.0,0.0,0.0]
[1778131712627,53.17,81101.3,0.0,1.0,0.0,0.0]
[1778131715150,53.17,81108.54,0.0,1.0,0.0,0.0]
[1778131720683,53.17,81113.08,0.0,1.0,0.0,0.0]
[1778131725718,53.17,81110.67,0.0,1.0,0.0,0.0]
[1778131730753,53.17,81113.7,0.0,1.0,0.0,0.0]
[1778131735790,53.17,81109.6,0.0,1.0,0.0,0.0]
[1778131738809,53.17,81114.43,0.0,1.0,0.0,0.0]
[1778131745360,53.17,81114.48,0.0,1.0,0.0,0.0]
[1778131747872,53.17,81109.11,0.0,1.0,0.0,0.0]
[1778131748881,53.17,81093.68,0.0,1.0,0.0,0.0]
[1778131749886,53.17,81091.12,0.0,1.0,0.0,0.0]
[1778131755430,53.17,81089.96,0.0,1.0,0.0,0.0]
[1778131760963,53.17,81092.1,0.0,1.0,0.0,0.0]
[1778131765998,53.17,81095.06,0.0,1.0,0.0,0.0]
[1778131773047,53.17,81094.89,0.0,1.0,0.0,0.0]
[1778131778082,53.17,81092.49,0.0,1.0,0.0,0.0]
[1778131783118,53.17,81094.28,0.0,1.0,0.0,0.0]
[1778131788153,53.17,81093.34,0.0,1.0,0.0,0.0]
[1778131795711,53.17,81093.39,0.0,1.0,0.0,0.0]
[1778131801244,53.17,81093.78,0.0,1.0,0.0,0.0]
[1778131803258,53.17,81102.24,0.0,1.0,0.0,0.0]
[1778131808294,53.17,81104.34,0.0,1.0,0.0,0.0]
[1778131812321,53.17,81109.65,0.0,1.0,0.0,0.0]
[1778131816350,53.17,81116.08,0.0,1.0,0.0,0.0]
[1778131817357,53.17,81126.82,0.0,1.0,0.0,0.0]
[1778131820377,53.17,81133.63,0.0,1.0,0.0,0.0]
[1778131822392,53.17,81140.13,0.0,1.0,0.0,0.0]
[1778131827426,53.17,81140.83,0.0,1.0,0.0,0.0]
[1778131832461,53.17,81141.38,0.0,1.0,0.0,0.0]
[1778131835482,53.17,81135.88,0.0,1.0,0.0,0.0]
[1778131838503,53.17,81130.21,0.0,1.0,0.0,0.0]
[1778131841524,53.17,81123.05,0.0,1.0,0.0,0.0]
[1778131846559,53.17,81122.57,0.0,1.0,0.0,0.0]
[1778131849581,53.17,81127.86,0.0,1.0,0.0,0.0]
[1778131854615,53.17,81128.7,0.0,1.0,0.0,0.0]
[1778131858643,53.17,81121.41,0.0,1.0,0.0,0.0]
[1778131863682,53.17,81125.25,0.0,1.0,0.0,0.0]
[1778131868717,53.17,81125.52,0.0,1.0,0.0,0.0]
[1778131873751,53.17,81127.01,0.0,1.0,0.0,0.0]
[1778131878789,53.17,81126.67,0.0,1.0,0.0,0.0]
[1778131883822,53.17,81127.32,0.0,1.0,0.0,0.0]
[1778131886346,53.17,81133.23,0.0,1.0,0.0,0.0]
[1778131889865,53.17,81138.26,0.0,1.0,0.0,0.0]
[1778131891878,53.17,81137.0,0.0,1.0,0.0,0.0]
[1778131896913,53.17,81136.74,0.0,1.0,0.0,0.0]
[1778131899934,53.17,81130.82,0.0,1.0,0.0,0.0]
[1778131903962,53.17,81125.27,0.0,1.0,0.0,0.0]
[1778131908998,53.17,81125.01,0.0,1.0,0.0,0.0]
[1778131914032,53.17,81124.05,0.0,1.0,0.0,0.0]
[1778131916557,53.17,81129.11,0.0,1.0,0.0,0.0]
[1778131922088,53.17,81125.8,0.0,1.0,0.0,0.0]
[1778131928130,53.17,81125.59,0.0,1.0,0.0,0.0]
[1778131931151,53.17,81119.35,0.0,1.0,0.0,0.0]
[1778131933165,53.17,81117.59,0.0,1.0,0.0,0.0]
[1778131935179,53.17,81107.66,0.0,1.0,0.0,0.0]
[1778131936697,53.17,81104.55,0.0,1.0,0.0,0.0]
[1778131942232,53.17,81101.17,0.0,1.0,0.0,0.0]
[1778131947267,53.17,81100.16,0.0,1.0,0.0,0.0]
[1778131951293,53.17,81099.16,0.0,1.0,0.0,0.0]
[1778131956836,53.17,81098.63,0.0,1.0,0.0,0.0]
[1778131960357,53.17,81092.45,0.0,1.0,0.0,0.0]
[1778131965391,53.17,81092.52,0.0,1.0,0.0,0.0]
[1778131968413,53.17,81085.15,0.0,1.0,0.0,0.0]
[1778131973448,53.17,81083.1,0.0,1.0,0.0,0.0]
[1778131978482,53.17,81082.75,0.0,1.0,0.0,0.0]
[1778131981504,53.17,81089.35,0.0,1.0,0.0,0.0]
[1778131986537,53.17,81089.38,0.0,1.0,0.0,0.0]
[1778131991573,53.17,81089.36,0.0,1.0,0.0,0.0]
[1778131996609,53.17,81090.77,0.0,1.0,0.0,0.0]
[1778132001645,53.17,81091.49,0.0,1.0,0.0,0.0]
[1778132006678,53.17,81095.51,0.0,1.0,0.0,0.0]
[1778132011713,53.17,81094.71,0.0,1.0,0.0,0.0]
[1778132016749,53.17,81093.83,0.0,1.0,0.0,0.0]
[1778132017755,53.17,81065.01,0.0,1.0,0.0,0.0]
[1778132018762,53.17,81052.78,0.0,1.0,0.0,0.0]
[1778132023797,53.17,81054.0,0.0,1.0,0.0,0.0]
[1778132028832,53.17,81055.89,0.0,1.0,0.0,0.0]
[1778132032860,53.17,81061.33,0.0,1.0,0.0,0.0]
[1778132034875,53.17,81071.24,0.0,1.0,0.0,0.0]
[1778132039909,53.17,81070.1,0.0,1.0,0.0,0.0]
[1778132044944,53.17,81067.9,0.0,1.0,0.0,0.0]
[1778132049980,53.17,81069.81,0.0,1.0,0.0,0.0]
[1778132055021,53.17,81063.48,0.0,1.0,0.0,0.0]
[1778132060055,53.17,81067.16,0.0,1.0,0.0,0.0]
[1778132065091,53.17,81066.64,0.0,1.0,0.0,0.0]
[1778132066096,53.17,81060.54,0.0,1.0,0.0,0.0]
[1778132071132,53.17,81057.31,0.0,1.0,0.0,0.0]
[1778132076167,53.17,81060.05,0.0,1.0,0.0,0.0]
[1778132077678,53.17,81050.37,0.0,1.0,0.0,0.0]
[1778132083216,53.17,81053.11,0.0,1.0,0.0,0.0]
[1778132087750,53.17,81047.49,0.0,1.0,0.0,0.0]
[1778132092279,53.17,81045.76,0.0,1.0,0.0,0.0]
[1778132097819,53.17,81042.59,0.0,1.0,0.0,0.0]
[1778132103356,53.17,81042.09,0.0,1.0,0.0,0.0]
[1778132110405,53.17,81042.95,0.0,1.0,0.0,0.0]
[1778132115440,53.17,81046.45,0.0,1.0,0.0,0.0]
[1778132120475,53.17,81048.4,0.0,1.0,0.0,0.0]
[1778132125511,53.17,81047.74,0.0,1.0,0.0,0.0]
[1778132130546,53.17,81053.09,0.0,1.0,0.0,0.0]
[1778132132560,53.17,81052.27,0.0,1.0,0.0,0.0]
[1778132138103,53.17,81052.16,0.0,1.0,0.0,0.0]
[1778132143637,53.17,81052.7,0.0,1.0,0.0,0.0]
[1778132148674,53.17,81058.82,0.0,1.0,0.0,0.0]
[1778132154715,53.17,81058.47,0.0,1.0,0.0,0.0]
[1778132160756,53.17,81062.07,0.0,1.0,0.0,0.0]
[1778132165793,53.17,81062.9,0.0,1.0,0.0,0.0]
[1778132170827,53.17,81059.83,0.0,1.0,0.0,0.0]
[1778132173848,53.17,81051.53,0.0,1.0,0.0,0.0]
[1778132178883,53.17,81052.99,0.0,1.0,0.0,0.0]
[1778132183918,53.17,81050.04,0.0,1.0,0.0,0.0]
[1778132188953,53.17,81050.24,0.0,1.0,0.0,0.0]
[1778132193988,53.17,81049.88,0.0,1.0,0.0,0.0]
[1778132199024,53.17,81048.29,0.0,1.0,0.0,0.0]
[1778132205066,53.17,81046.77,0.0,1.0,0.0,0.0]
[1778132210102,53.17,81044.86,0.0,1.0,0.0,0.0]
[1778132215136,53.17,81043.09,0.0,1.0,0.0,0.0]
[1778132220171,53.17,81045.68,0.0,1.0,0.0,0.0]
[1778132225208,53.17,81047.23,0.0,1.0,0.0,0.0]
[1778132227221,53.17,81052.86,0.0,1.0,0.0,0.0]
[1778132234269,53.17,81056.16,0.0,1.0,0.0,0.0]
[1778132239304,53.17,81058.91,0.0,1.0,0.0,0.0]
[1778132244340,53.17,81056.0,0.0,1.0,0.0,0.0]
[1778132248879,53.17,81046.75,0.0,1.0,0.0,0.0]
[1778132251388,53.17,81046.63,0.0,1.0,0.0,0.0]
[1778132256422,53.17,81050.46,0.0,1.0,0.0,0.0]
[1778132258948,53.17,81054.02,0.0,1.0,0.0,0.0]
[1778132264480,53.17,81051.29,0.0,1.0,0.0,0.0]
[1778132267501,53.17,81046.22,0.0,1.0,0.0,0.0]
[1778132269018,53.17,81045.24,0.0,1.0,0.0,0.0]
[1778132274549,53.17,81042.64,0.0,1.0,0.0,0.0]
[1778132279584,53.17,81045.11,0.0,1.0,0.0,0.0]
[1778132284619,53.17,81048.66,0.0,1.0,0.0,0.0]
[1778132289656,53.17,81051.75,0.0,1.0,0.0,0.0]
[1778132294692,53.17,81052.04,0.0,1.0,0.0,0.0]
[1778132299727,53.17,81052.64,0.0,1.0,0.0,0.0]
[1778132304762,53.17,81053.44,0.0,1.0,0.0,0.0]
[1778132305768,53.17,81067.96,0.0,1.0,0.0,0.0]
[1778132306777,53.17,81074.8,0.0,1.0,0.0,0.0]
[1778132311810,53.17,81073.38,0.0,1.0,0.0,0.0]
[1778132316845,53.17,81073.54,0.0,1.0,0.0,0.0]
[1778132321880,53.17,81072.57,0.0,1.0,0.0,0.0]
[1778132326921,53.17,81071.79,0.0,1.0,0.0,0.0]
[1778132331957,53.17,81071.2,0.0,1.0,0.0,0.0]
[1778132336993,53.17,81070.87,0.0,1.0,0.0,0.0]
[1778132342032,53.17,81072.23,0.0,1.0,0.0,0.0]
[1778132347066,53.17,81068.08,0.0,1.0,0.0,0.0]
[1778132348074,53.17,81061.67,0.0,1.0,0.0,0.0]
[1778132353108,53.17,81059.99,0.0,1.0,0.0,0.0]
[1778132358143,53.17,81059.96,0.0,1.0,0.0,0.0]
[1778132365194,53.17,81059.56,0.0,1.0,0.0,0.0]
[1778132370229,53.17,81061.03,0.0,1.0,0.0,0.0]
[1778132371237,53.17,81060.56,0.0,1.0,0.0,0.0]
[1778132373251,53.17,81055.04,0.0,1.0,0.0,0.0]
[1778132378286,53.17,81051.3,0.0,1.0,0.0,0.0]
[1778132384328,53.17,81050.64,0.0,1.0,0.0,0.0]
[1778132389368,53.17,81051.59,0.0,1.0,0.0,0.0]
[1778132395405,53.17,81052.6,0.0,1.0,0.0,0.0]
[1778132400441,53.17,81052.79,0.0,1.0,0.0,0.0]
[1778132405474,53.17,81054.3,0.0,1.0,0.0,0.0]
[1778132410512,53.17,81054.51,0.0,1.0,0.0,0.0]
[1778132415547,53.17,81052.55,0.0,1.0,0.0,0.0]
[1778132420581,53.17,81052.77,0.0,1.0,0.0,0.0]
[1778132423604,53.17,81046.83,0.0,1.0,0.0,0.0]
[1778132424610,53.17,81045.2,0.0,1.0,0.0,0.0]
[1778132430156,53.17,81042.23,0.0,1.0,0.0,0.0]
[1778132431661,53.17,81040.73,0.0,1.0,0.0,0.0]
[1778132434682,53.17,81036.58,0.0,1.0,0.0,0.0]
[1778132437702,53.17,81043.74,0.0,1.0,0.0,0.0]
[1778132442736,53.17,81043.96,0.0,1.0,0.0,0.0]
[1778132447771,53.17,81045.43,0.0,1.0,0.0,0.0]
[1778132453812,53.17,81044.26,0.0,1.0,0.0,0.0]
[1778132460368,53.17,81040.66,0.0,1.0,0.0,0.0]
[1778132465905,53.17,81041.87,0.0,1.0,0.0,0.0]
[1778132470935,53.17,81038.44,0.0,1.0,0.0,0.0]
[1778132475969,53.17,81033.97,0.0,1.0,0.0,0.0]
[1778132477985,53.17,81039.31,0.0,1.0,0.0,0.0]
[1778132484026,53.17,81039.33,0.0,1.0,0.0,0.0]
[1778132486040,53.17,81034.07,0.0,1.0,0.0,0.0]
[1778132491075,53.17,81033.02,0.0,1.0,0.0,0.0]
[1778132496111,53.17,81032.83,0.0,1.0,0.0,0.0]
[1778132501145,53.17,81033.38,0.0,1.0,0.0,0.0]
[1778132504166,53.17,81039.98,0.0,1.0,0.0,0.0]
[1778132509202,53.17,81040.5,0.0,1.0,0.0,0.0]
[1778132514237,53.17,81045.06,0.0,1.0,0.0,0.0]
[1778132519272,53.17,81044.34,0.0,1.0,0.0,0.0]
[1778132524307,53.17,81043.36,0.0,1.0,0.0,0.0]
[1778132529342,53.17,81039.01,0.0,1.0,0.0,0.0]
[1778132534379,53.17,81039.25,0.0,1.0,0.0,0.0]
[1778132539412,53.17,81044.21,0.0,1.0,0.0,0.0]
[1778132544446,53.17,81044.16,0.0,1.0,0.0,0.0]
[1778132549482,53.17,81043.49,0.0,1.0,0.0,0.0]
[1778132551497,53.17,81043.8,0.0,1.0,0.0,0.0]
[1778132556531,53.17,81044.72,0.0,1.0,0.0,0.0]
[1778132561567,53.17,81047.31,0.0,1.0,0.0,0.0]
[1778132566602,53.17,81047.2,0.0,1.0,0.0,0.0]
[1778132572643,53.17,81048.12,0.0,1.0,0.0,0.0]
[1778132576672,53.17,81043.11,0.0,1.0,0.0,0.0]
[1778132581708,53.17,81044.65,0.0,1.0,0.0,0.0]
[1778132586742,53.17,81043.82,0.0,1.0,0.0,0.0]
[1778132591777,53.17,81043.85,0.0,1.0,0.0,0.0]
[1778132596813,53.17,81046.58,0.0,1.0,0.0,0.0]
[1778132601354,53.17,81057.92,0.0,1.0,0.0,0.0]
[1778132602855,53.17,81062.09,0.0,1.0,0.0,0.0]
[1778132605875,53.17,81064.59,0.0,1.0,0.0,0.0]
[1778132611423,53.17,81064.15,0.0,1.0,0.0,0.0]
[1778132616985,53.17,81064.57,0.0,1.0,0.0,0.0]
[1778132622020,53.17,81065.03,0.0,1.0,0.0,0.0]
[1778132623027,53.17,81060.35,0.0,1.0,0.0,0.0]
[1778132628062,53.17,81063.01,0.0,1.0,0.0,0.0]
[1778132633097,53.17,81064.93,0.0,1.0,0.0,0.0]
[1778132637125,53.17,81072.94,0.0,1.0,0.0,0.0]
[1778132642162,53.17,81075.27,0.0,1.0,0.0,0.0]
[1778132647196,53.17,81075.82,0.0,1.0,0.0,0.0]
[1778132652232,53.17,81075.55,0.0,1.0,0.0,0.0]
[1778132657266,53.17,81073.59,0.0,1.0,0.0,0.0]
[1778132662302,53.17,81072.35,0.0,1.0,0.0,0.0]
[1778132668343,53.17,81072.29,0.0,1.0,0.0,0.0]
[1778132671364,53.17,81071.23,0.0,1.0,0.0,0.0]
[1778132676399,53.17,81070.16,0.0,1.0,0.0,0.0]
[1778132681914,53.17,81069.02,0.0,1.0,0.0,0.0]
[1778132687476,53.17,81066.31,0.0,1.0,0.0,0.0]
[1778132695533,53.17,81066.0,0.0,1.0,0.0,0.0]
[1778132700568,53.17,81065.65,0.0,1.0,0.0,0.0]
[1778132705603,53.17,81065.33,0.0,1.0,0.0,0.0]
[1778132710638,53.17,81062.5,0.0,1.0,0.0,0.0]
[1778132711647,53.17,81056.8,0.0,1.0,0.0,0.0]
[1778132716680,53.17,81055.6,0.0,1.0,0.0,0.0]
[1778132719702,53.17,81047.19,0.0,1.0,0.0,0.0]
[1778132724736,53.17,81046.79,0.0,1.0,0.0,0.0]
[1778132730778,53.17,81047.7,0.0,1.0,0.0,0.0]
[1778132735813,53.17,81049.74,0.0,1.0,0.0,0.0]
[1778132740848,53.17,81051.06,0.0,1.0,0.0,0.0]
[1778132745882,53.17,81051.26,0.0,1.0,0.0,0.0]
[1778132750918,53.17,81052.51,0.0,1.0,0.0,0.0]
[1778132756960,53.17,81057.15,0.0,1.0,0.0,0.0]
[1778132762474,53.17,81058.76,0.0,1.0,0.0,0.0]
[1778132768038,53.17,81059.38,0.0,1.0,0.0,0.0]
[1778132773073,53.17,81059.52,0.0,1.0,0.0,0.0]
[1778132778108,53.17,81058.91,0.0,1.0,0.0,0.0]
[1778132781128,53.17,81049.46,0.0,1.0,0.0,0.0]
[1778132788178,53.17,81046.34,0.0,1.0,0.0,0.0]
[1778132791199,53.17,81044.84,0.0,1.0,0.0,0.0]
[1778132796234,53.17,81043.74,0.0,1.0,0.0,0.0]
[1778132801271,53.17,81043.7,0.0,1.0,0.0,0.0]
[1778132806304,53.17,81044.39,0.0,1.0,0.0,0.0]
[1778132811339,53.17,81043.31,0.0,1.0,0.0,0.0]
[1778132816374,53.17,81043.13,0.0,1.0,0.0,0.0]
[1778132819395,53.17,81037.22,0.0,1.0,0.0,0.0]
[1778132824430,53.17,81038.08,0.0,1.0,0.0,0.0]
[1778132829465,53.17,81037.06,0.0,1.0,0.0,0.0]
[1778132834501,53.17,81040.18,0.0,1.0,0.0,0.0]
[1778132835508,53.17,81045.34,0.0,1.0,0.0,0.0]
[1778132840543,53.17,81046.92,0.0,1.0,0.0,0.0]
[1778132845578,53.17,81046.42,0.0,1.0,0.0,0.0]
[1778132850613,53.17,81045.86,0.0,1.0,0.0,0.0]
[1778132851620,53.17,81045.66,0.0,1.0,0.0,0.0]
[1778132856655,53.17,81044.75,0.0,1.0,0.0,0.0]
[1778132862697,53.17,81044.57,0.0,1.0,0.0,0.0]
[1778132867733,53.17,81043.85,0.0,1.0,0.0,0.0]
[1778132872767,53.17,81043.52,0.0,1.0,0.0,0.0]
[1778132877802,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778132882837,53.17,81038.58,0.0,1.0,0.0,0.0]
[1778132887872,53.17,81039.08,0.0,1.0,0.0,0.0]
[1778132892907,53.17,81039.27,0.0,1.0,0.0,0.0]
[1778132897942,53.17,81041.59,0.0,1.0,0.0,0.0]
[1778132903459,53.17,81041.11,0.0,1.0,0.0,0.0]
[1778132909019,53.17,81039.39,0.0,1.0,0.0,0.0]
[1778132914054,53.17,81040.63,0.0,1.0,0.0,0.0]
[1778132919089,53.17,81039.58,0.0,1.0,0.0,0.0]
[1778132925132,53.17,81039.77,0.0,1.0,0.0,0.0]
[1778132930167,53.17,81045.62,0.0,1.0,0.0,0.0]
[1778132933671,53.17,81052.06,0.0,1.0,0.0,0.0]
[1778132940237,53.17,81053.41,0.0,1.0,0.0,0.0]
[1778132945272,53.17,81053.39,0.0,1.0,0.0,0.0]
[1778132951315,53.17,81051.91,0.0,1.0,0.0,0.0]
[1778132957357,53.17,81051.77,0.0,1.0,0.0,0.0]
[1778132962392,53.17,81050.76,0.0,1.0,0.0,0.0]
[1778132968435,53.17,81050.26,0.0,1.0,0.0,0.0]
[1778132972463,53.17,81050.67,0.0,1.0,0.0,0.0]
[1778132977498,53.17,81047.8,0.0,1.0,0.0,0.0]
[1778132984021,53.17,81048.78,0.0,1.0,0.0,0.0]
[1778132989612,53.17,81047.61,0.0,1.0,0.0,0.0]
[1778132994649,53.17,81047.44,0.0,1.0,0.0,0.0]
[1778132999682,53.17,81045.57,0.0,1.0,0.0,0.0]
[1778133004722,53.17,81044.81,0.0,1.0,0.0,0.0]
[1778133008746,53.17,81038.68,0.0,1.0,0.0,0.0]
[1778133013781,53.17,81039.6,0.0,1.0,0.0,0.0]
[1778133018820,53.17,81039.92,0.0,1.0,0.0,0.0]
[1778133023855,53.17,81039.97,0.0,1.0,0.0,0.0]
[1778133030904,53.17,81039.3,0.0,1.0,0.0,0.0]
[1778133033925,53.17,81039.76,0.0,1.0,0.0,0.0]
[1778133038961,53.17,81039.82,0.0,1.0,0.0,0.0]
[1778133042991,53.17,81044.94,0.0,1.0,0.0,0.0]
[1778133043998,53.17,81047.65,0.0,1.0,0.0,0.0]
[1778133049036,53.17,81049.35,0.0,1.0,0.0,0.0]
[1778133054072,53.17,81050.8,0.0,1.0,0.0,0.0]
[1778133060115,53.17,81051.11,0.0,1.0,0.0,0.0]
[1778133065152,53.17,81049.76,0.0,1.0,0.0,0.0]
[1778133070187,53.17,81050.26,0.0,1.0,0.0,0.0]
[1778133075221,53.17,81050.34,0.0,1.0,0.0,0.0]
[1778133081263,53.17,81050.06,0.0,1.0,0.0,0.0]
[1778133087310,53.17,81050.45,0.0,1.0,0.0,0.0]
[1778133092344,53.17,81053.77,0.0,1.0,0.0,0.0]
[1778133096373,53.17,81045.24,0.0,1.0,0.0,0.0]
[1778133097382,53.17,81041.82,0.0,1.0,0.0,0.0]
[1778133103424,53.17,81040.5,0.0,1.0,0.0,0.0]
[1778133108465,53.17,81036.68,0.0,1.0,0.0,0.0]
[1778133114957,53.17,81036.88,0.0,1.0,0.0,0.0]
[1778133120549,53.17,81036.66,0.0,1.0,0.0,0.0]
[1778133122563,53.17,81030.4,0.0,1.0,0.0,0.0]
[1778133127599,53.17,81027.58,0.0,1.0,0.0,0.0]
[1778133132634,53.17,81025.51,0.0,1.0,0.0,0.0]
[1778133137669,53.17,81024.68,0.0,1.0,0.0,0.0]
[1778133142704,53.17,81021.67,0.0,1.0,0.0,0.0]
[1778133147739,53.17,81027.25,0.0,1.0,0.0,0.0]
[1778133152775,53.17,81029.38,0.0,1.0,0.0,0.0]
[1778133157809,53.17,81030.7,0.0,1.0,0.0,0.0]
[1778133162844,53.17,81030.11,0.0,1.0,0.0,0.0]
[1778133167879,53.17,81031.64,0.0,1.0,0.0,0.0]
[1778133173922,53.17,81031.45,0.0,1.0,0.0,0.0]
[1778133178957,53.17,81031.99,0.0,1.0,0.0,0.0]
[1778133184999,53.17,81029.01,0.0,1.0,0.0,0.0]
[1778133190037,53.17,81030.11,0.0,1.0,0.0,0.0]
[1778133195072,53.17,81030.33,0.0,1.0,0.0,0.0]
[1778133200109,53.17,81029.45,0.0,1.0,0.0,0.0]
[1778133205143,53.17,81029.41,0.0,1.0,0.0,0.0]
[1778133210177,53.17,81029.4,0.0,1.0,0.0,0.0]
[1778133214205,53.17,81029.01,0.0,1.0,0.0,0.0]
[1778133219241,53.17,81028.88,0.0,1.0,0.0,0.0]
[1778133224275,53.17,81028.15,0.0,1.0,0.0,0.0]
[1778133230318,53.17,81027.05,0.0,1.0,0.0,0.0]
[1778133235800,53.17,81026.15,0.0,1.0,0.0,0.0]
[1778133242402,53.17,81026.41,0.0,1.0,0.0,0.0]
[1778133245870,53.17,81019.22,0.0,1.0,0.0,0.0]
[1778133251465,53.17,81022.97,0.0,1.0,0.0,0.0]
[1778133254486,53.17,81017.29,0.0,1.0,0.0,0.0]
[1778133255940,53.17,81003.21,0.0,1.0,0.0,0.0]
[1778133257507,53.17,81000.96,0.0,1.0,0.0,0.0]
[1778133262574,53.17,81003.3,0.0,1.0,0.0,0.0]
[1778133266010,53.17,81011.06,0.0,1.0,0.0,0.0]
[1778133267609,53.17,81012.84,0.0,1.0,0.0,0.0]
[1778133272644,53.17,81014.17,0.0,1.0,0.0,0.0]
[1778133276082,53.17,81022.38,0.0,1.0,0.0,0.0]
[1778133278686,53.17,81024.56,0.0,1.0,0.0,0.0]
[1778133283721,53.17,81024.58,0.0,1.0,0.0,0.0]
[1778133286152,53.17,81034.79,0.0,1.0,0.0,0.0]
[1778133291777,53.17,81034.33,0.0,1.0,0.0,0.0]
[1778133293791,53.17,81041.78,0.0,1.0,0.0,0.0]
[1778133294798,53.17,81056.05,0.0,1.0,0.0,0.0]
[1778133299834,53.17,81061.04,0.0,1.0,0.0,0.0]
[1778133303862,53.17,81055.63,0.0,1.0,0.0,0.0]
[1778133306298,53.17,81047.85,0.0,1.0,0.0,0.0]
[1778133307890,53.17,81047.08,0.0,1.0,0.0,0.0]
[1778133309912,53.17,81041.24,0.0,1.0,0.0,0.0]
[1778133310919,53.17,81035.65,0.0,1.0,0.0,0.0]
[1778133311927,53.17,81034.07,0.0,1.0,0.0,0.0]
[1778133321997,53.17,81034.14,0.0,1.0,0.0,0.0]
[1778133329046,53.17,81036.36,0.0,1.0,0.0,0.0]
[1778133331058,53.17,81036.0,0.0,1.0,0.0,0.0]
[1778133336094,53.17,81035.09,0.0,1.0,0.0,0.0]
[1778133341129,53.17,81035.06,0.0,1.0,0.0,0.0]
[1778133346164,53.17,81033.84,0.0,1.0,0.0,0.0]
[1778133351199,53.17,81034.13,0.0,1.0,0.0,0.0]
[1778133356235,53.17,81033.6,0.0,1.0,0.0,0.0]
[1778133363283,53.17,81035.96,0.0,1.0,0.0,0.0]
[1778133368319,53.17,81035.71,0.0,1.0,0.0,0.0]
[1778133375367,53.17,81034.98,0.0,1.0,0.0,0.0]
[1778133378388,53.17,81041.58,0.0,1.0,0.0,0.0]
[1778133383423,53.17,81042.12,0.0,1.0,0.0,0.0]
[1778133388459,53.17,81042.57,0.0,1.0,0.0,0.0]
[1778133391480,53.17,81041.7,0.0,1.0,0.0,0.0]
[1778133396931,53.17,81043.88,0.0,1.0,0.0,0.0]
[1778133403564,53.17,81044.33,0.0,1.0,0.0,0.0]
[1778133408599,53.17,81044.21,0.0,1.0,0.0,0.0]
[1778133413634,53.17,81044.59,0.0,1.0,0.0,0.0]
[1778133420684,53.17,81044.86,0.0,1.0,0.0,0.0]
[1778133425720,53.17,81045.64,0.0,1.0,0.0,0.0]
[1778133430755,53.17,81045.64,0.0,1.0,0.0,0.0]
[1778133435790,53.17,81047.95,0.0,1.0,0.0,0.0]
[1778133437211,53.17,81055.84,0.0,1.0,0.0,0.0]
[1778133439816,53.17,81055.68,0.0,1.0,0.0,0.0]
[1778133444851,53.17,81053.06,0.0,1.0,0.0,0.0]
[1778133449886,53.17,81054.39,0.0,1.0,0.0,0.0]
[1778133451901,53.17,81054.47,0.0,1.0,0.0,0.0]
[1778133457354,53.17,81053.9,0.0,1.0,0.0,0.0]
[1778133464991,53.17,81055.13,0.0,1.0,0.0,0.0]
[1778133470027,53.17,81053.74,0.0,1.0,0.0,0.0]
[1778133475062,53.17,81052.95,0.0,1.0,0.0,0.0]
[1778133482113,53.17,81051.36,0.0,1.0,0.0,0.0]
[1778133487146,53.17,81048.72,0.0,1.0,0.0,0.0]
[1778133492185,53.17,81045.2,0.0,1.0,0.0,0.0]
[1778133498224,53.17,81046.1,0.0,1.0,0.0,0.0]
[1778133503258,53.17,81043.24,0.0,1.0,0.0,0.0]
[1778133509301,53.17,81044.78,0.0,1.0,0.0,0.0]
[1778133511316,53.17,81044.95,0.0,1.0,0.0,0.0]
[1778133517775,53.17,81045.62,0.0,1.0,0.0,0.0]
[1778133523399,53.17,81045.87,0.0,1.0,0.0,0.0]
[1778133529441,53.17,81045.53,0.0,1.0,0.0,0.0]
[1778133534478,53.17,81048.56,0.0,1.0,0.0,0.0]
[1778133539511,53.17,81049.33,0.0,1.0,0.0,0.0]
[1778133544564,53.17,81051.83,0.0,1.0,0.0,0.0]
[1778133550596,53.17,81052.35,0.0,1.0,0.0,0.0]
[1778133555630,53.17,81054.75,0.0,1.0,0.0,0.0]
[1778133560665,53.17,81055.78,0.0,1.0,0.0,0.0]
[1778133568126,53.17,81059.1,0.0,1.0,0.0,0.0]
[1778133571743,53.17,81066.04,0.0,1.0,0.0,0.0]
[1778133576779,53.17,81065.1,0.0,1.0,0.0,0.0]
[1778133578197,53.17,81074.61,0.0,1.0,0.0,0.0]
[1778133583831,53.17,81080.1,0.0,1.0,0.0,0.0]
[1778133588865,53.17,81080.97,0.0,1.0,0.0,0.0]
[1778133593900,53.17,81080.98,0.0,1.0,0.0,0.0]
[1778133598934,53.17,81082.1,0.0,1.0,0.0,0.0]
[1778133603971,53.17,81073.78,0.0,1.0,0.0,0.0]
[1778133609007,53.17,81074.05,0.0,1.0,0.0,0.0]
[1778133614042,53.17,81070.08,0.0,1.0,0.0,0.0]
[1778133616059,53.17,81062.93,0.0,1.0,0.0,0.0]
[1778133621092,53.17,81062.49,0.0,1.0,0.0,0.0]
[1778133626126,53.17,81061.15,0.0,1.0,0.0,0.0]
[1778133631161,53.17,81064.07,0.0,1.0,0.0,0.0]
[1778133636196,53.17,81063.75,0.0,1.0,0.0,0.0]
[1778133643245,53.17,81063.79,0.0,1.0,0.0,0.0]
[1778133648690,53.17,81066.77,0.0,1.0,0.0,0.0]
[1778133654322,53.17,81064.59,0.0,1.0,0.0,0.0]
[1778133658350,53.17,81058.37,0.0,1.0,0.0,0.0]
[1778133659358,53.17,81054.31,0.0,1.0,0.0,0.0]
[1778133661374,53.17,81051.13,0.0,1.0,0.0,0.0]
[1778133666407,53.17,81051.02,0.0,1.0,0.0,0.0]
[1778133671442,53.17,81053.2,0.0,1.0,0.0,0.0]
[1778133676482,53.17,81054.95,0.0,1.0,0.0,0.0]
[1778133682519,53.17,81054.79,0.0,1.0,0.0,0.0]
[1778133687554,53.17,81056.87,0.0,1.0,0.0,0.0]
[1778133692589,53.17,81058.32,0.0,1.0,0.0,0.0]
[1778133697624,53.17,81060.26,0.0,1.0,0.0,0.0]
[1778133702663,53.17,81061.07,0.0,1.0,0.0,0.0]
[1778133706688,53.17,81055.13,0.0,1.0,0.0,0.0]
[1778133708702,53.17,81050.3,0.0,1.0,0.0,0.0]
[1778133713737,53.17,81050.57,0.0,1.0,0.0,0.0]
[1778133716760,53.17,81044.15,0.0,1.0,0.0,0.0]
[1778133718772,53.17,81043.75,0.0,1.0,0.0,0.0]
[1778133723807,53.17,81048.99,0.0,1.0,0.0,0.0]
[1778133729253,53.17,81049.81,0.0,1.0,0.0,0.0]
[1778133734884,53.17,81052.77,0.0,1.0,0.0,0.0]
[1778133739920,53.17,81056.3,0.0,1.0,0.0,0.0]
[1778133746968,53.17,81056.96,0.0,1.0,0.0,0.0]
[1778133753009,53.17,81057.49,0.0,1.0,0.0,0.0]
[1778133757038,53.17,81063.88,0.0,1.0,0.0,0.0]
[1778133759462,53.17,81063.13,0.0,1.0,0.0,0.0]
[1778133762073,53.17,81056.12,0.0,1.0,0.0,0.0]
[1778133764087,53.17,81046.89,0.0,1.0,0.0,0.0]
[1778133766102,53.17,81046.5,0.0,1.0,0.0,0.0]
[1778133771138,53.17,81039.72,0.0,1.0,0.0,0.0]
[1778133773150,53.17,81037.88,0.0,1.0,0.0,0.0]
[1778133778185,53.17,81039.63,0.0,1.0,0.0,0.0]
[1778133783220,53.17,81039.24,0.0,1.0,0.0,0.0]
[1778133788255,53.17,81039.19,0.0,1.0,0.0,0.0]
[1778133794297,53.17,81039.3,0.0,1.0,0.0,0.0]
[1778133799746,53.17,81039.12,0.0,1.0,0.0,0.0]
[1778133805374,53.17,81038.96,0.0,1.0,0.0,0.0]
[1778133811416,53.17,81038.98,0.0,1.0,0.0,0.0]
[1778133816452,53.17,81041.69,0.0,1.0,0.0,0.0]
[1778133821487,53.17,81041.07,0.0,1.0,0.0,0.0]
[1778133826521,53.17,81044.37,0.0,1.0,0.0,0.0]
[1778133831556,53.17,81042.45,0.0,1.0,0.0,0.0]
[1778133836591,53.17,81043.73,0.0,1.0,0.0,0.0]
[1778133841627,53.17,81044.0,0.0,1.0,0.0,0.0]
[1778133843640,53.17,81051.36,0.0,1.0,0.0,0.0]
[1778133844650,53.17,81051.95,0.0,1.0,0.0,0.0]
[1778133850691,53.17,81048.91,0.0,1.0,0.0,0.0]
[1778133856734,53.17,81050.12,0.0,1.0,0.0,0.0]
[1778133861768,53.17,81052.92,0.0,1.0,0.0,0.0]
[1778133866803,53.17,81057.96,0.0,1.0,0.0,0.0]
[1778133870831,53.17,81049.39,0.0,1.0,0.0,0.0]
[1778133875866,53.17,81051.57,0.0,1.0,0.0,0.0]
[1778133880901,53.17,81052.19,0.0,1.0,0.0,0.0]
[1778133885937,53.17,81052.81,0.0,1.0,0.0,0.0]
[1778133890972,53.17,81052.91,0.0,1.0,0.0,0.0]
[1778133898021,53.17,81053.58,0.0,1.0,0.0,0.0]
[1778133900447,53.17,81061.44,0.0,1.0,0.0,0.0]
[1778133905071,53.17,81055.13,0.0,1.0,0.0,0.0]
[1778133906078,53.17,81048.68,0.0,1.0,0.0,0.0]
[1778133907085,53.17,81048.04,0.0,1.0,0.0,0.0]
[1778133913127,53.17,81048.42,0.0,1.0,0.0,0.0]
[1778133918162,53.17,81045.82,0.0,1.0,0.0,0.0]
[1778133919169,53.17,81034.76,0.0,1.0,0.0,0.0]
[1778133920587,53.17,81027.75,0.0,1.0,0.0,0.0]
[1778133923199,53.17,81027.86,0.0,1.0,0.0,0.0]
[1778133928236,53.17,81027.63,0.0,1.0,0.0,0.0]
[1778133931254,53.17,81026.19,0.0,1.0,0.0,0.0]
[1778133936289,53.17,81026.58,0.0,1.0,0.0,0.0]
[1778133941324,53.17,81025.8,0.0,1.0,0.0,0.0]
[1778133943338,53.17,81031.3,0.0,1.0,0.0,0.0]
[1778133945352,53.17,81034.72,0.0,1.0,0.0,0.0]
[1778133950799,53.17,81033.58,0.0,1.0,0.0,0.0]
[1778133956429,53.17,81031.14,0.0,1.0,0.0,0.0]
[1778133962471,53.17,81030.22,0.0,1.0,0.0,0.0]
[1778133967506,53.17,81030.56,0.0,1.0,0.0,0.0]
[1778133970941,53.17,81037.79,0.0,1.0,0.0,0.0]
[1778133971538,53.17,81037.79,0.0,1.0,0.0,0.0]
[1778133973548,53.17,81040.16,0.0,1.0,0.0,0.0]
[1778133978584,53.17,81041.41,0.0,1.0,0.0,0.0]
[1778133983618,53.17,81046.37,0.0,1.0,0.0,0.0]
[1778133986639,53.17,81050.96,0.0,1.0,0.0,0.0]
[1778133992685,53.17,81052.25,0.0,1.0,0.0,0.0]
[1778133997719,53.17,81052.29,0.0,1.0,0.0,0.0]
[1778134002754,53.17,81051.59,0.0,1.0,0.0,0.0]
[1778134007789,53.17,81050.6,0.0,1.0,0.0,0.0]
[1778134012826,53.17,81050.24,0.0,1.0,0.0,0.0]
[1778134016854,53.17,81043.33,0.0,1.0,0.0,0.0]
[1778134017861,53.17,81041.09,0.0,1.0,0.0,0.0]
[1778134022897,53.17,81037.68,0.0,1.0,0.0,0.0]
[1778134028939,53.17,81038.04,0.0,1.0,0.0,0.0]
[1778134033973,53.17,81041.76,0.0,1.0,0.0,0.0]
[1778134039008,53.17,81040.85,0.0,1.0,0.0,0.0]
[1778134044046,53.17,81041.01,0.0,1.0,0.0,0.0]
[1778134047067,53.17,81046.22,0.0,1.0,0.0,0.0]
[1778134049081,53.17,81047.93,0.0,1.0,0.0,0.0]
[1778134051095,53.17,81047.37,0.0,1.0,0.0,0.0]
[1778134057140,53.17,81045.53,0.0,1.0,0.0,0.0]
[1778134062171,53.17,81045.43,0.0,1.0,0.0,0.0]
[1778134066200,53.17,81040.01,0.0,1.0,0.0,0.0]
[1778134071640,53.17,81040.85,0.0,1.0,0.0,0.0]
[1778134077277,53.17,81040.85,0.0,1.0,0.0,0.0]
[1778134082312,53.17,81041.72,0.0,1.0,0.0,0.0]
[1778134087347,53.17,81042.19,0.0,1.0,0.0,0.0]
[1778134090368,53.17,81035.36,0.0,1.0,0.0,0.0]
[1778134093389,53.17,81034.06,0.0,1.0,0.0,0.0]
[1778134098424,53.17,81035.74,0.0,1.0,0.0,0.0]
[1778134103460,53.17,81036.44,0.0,1.0,0.0,0.0]
[1778134106482,53.17,81023.99,0.0,1.0,0.0,0.0]
[1778134107489,53.17,81012.88,0.0,1.0,0.0,0.0]
[1778134108496,53.17,81012.44,0.0,1.0,0.0,0.0]
[1778134111924,53.17,81009.54,0.0,1.0,0.0,0.0]
[1778134116553,53.17,80976.29,0.0,1.0,0.0,0.0]
[1778134117559,53.17,80964.66,0.0,1.0,0.0,0.0]
[1778134118566,53.17,80966.09,0.0,1.0,0.0,0.0]
[1778134123601,53.17,80964.09,0.0,1.0,0.0,0.0]
[1778134128637,53.17,80964.77,0.0,1.0,0.0,0.0]
[1778134133671,53.17,80965.92,0.0,1.0,0.0,0.0]
[1778134138706,53.17,80960.15,0.0,1.0,0.0,0.0]
[1778134142146,53.17,80954.54,0.0,1.0,0.0,0.0]
[1778134143742,53.17,80955.45,0.0,1.0,0.0,0.0]
[1778134144748,53.17,80948.47,0.0,1.0,0.0,0.0]
[1778134145755,53.17,80949.15,0.0,1.0,0.0,0.0]
[1778134150793,53.17,80946.55,0.0,1.0,0.0,0.0]
[1778134155825,53.17,80946.16,0.0,1.0,0.0,0.0]
[1778134160861,53.17,80945.86,0.0,1.0,0.0,0.0]
[1778134163881,53.17,80930.06,0.0,1.0,0.0,0.0]
[1778134165895,53.17,80938.14,0.0,1.0,0.0,0.0]
[1778134170931,53.17,80940.53,0.0,1.0,0.0,0.0]
[1778134171937,53.17,80940.41,0.0,1.0,0.0,0.0]
[1778134176974,53.17,80943.47,0.0,1.0,0.0,0.0]
[1778134179994,53.17,80949.75,0.0,1.0,0.0,0.0]
[1778134185030,53.17,80950.93,0.0,1.0,0.0,0.0]
[1778134188050,53.17,80967.57,0.0,1.0,0.0,0.0]
[1778134189057,53.17,80973.78,0.0,1.0,0.0,0.0]
[1778134194092,53.17,80974.11,0.0,1.0,0.0,0.0]
[1778134200136,53.17,80975.08,0.0,1.0,0.0,0.0]
[1778134205170,53.17,80974.93,0.0,1.0,0.0,0.0]
[1778134210205,53.17,80970.7,0.0,1.0,0.0,0.0]
[1778134215241,53.17,80963.73,0.0,1.0,0.0,0.0]
[1778134216247,53.17,80958.08,0.0,1.0,0.0,0.0]
[1778134221283,53.17,80955.16,0.0,1.0,0.0,0.0]
[1778134226317,53.17,80954.31,0.0,1.0,0.0,0.0]
[1778134228331,53.17,80947.26,0.0,1.0,0.0,0.0]
[1778134231353,53.17,80947.87,0.0,1.0,0.0,0.0]
[1778134232790,53.17,80941.62,0.0,1.0,0.0,0.0]
[1778134238401,53.17,80942.96,0.0,1.0,0.0,0.0]
[1778134243437,53.17,80944.0,0.0,1.0,0.0,0.0]
[1778134248471,53.17,80938.18,0.0,1.0,0.0,0.0]
[1778134255521,53.17,80939.23,0.0,1.0,0.0,0.0]
[1778134260556,53.17,80940.8,0.0,1.0,0.0,0.0]
[1778134263002,53.17,80931.13,0.0,1.0,0.0,0.0]
[1778134264585,53.17,80930.01,0.0,1.0,0.0,0.0]
[1778134269620,53.17,80928.42,0.0,1.0,0.0,0.0]
[1778134274655,53.17,80928.26,0.0,1.0,0.0,0.0]
[1778134279690,53.17,80923.77,0.0,1.0,0.0,0.0]
[1778134280702,53.17,80917.92,0.0,1.0,0.0,0.0]
[1778134284725,53.17,80925.7,0.0,1.0,0.0,0.0]
[1778134286739,53.17,80927.76,0.0,1.0,0.0,0.0]
[1778134291775,53.17,80928.84,0.0,1.0,0.0,0.0]
[1778134296810,53.17,80930.14,0.0,1.0,0.0,0.0]
[1778134301845,53.17,80931.49,0.0,1.0,0.0,0.0]
[1778134306881,53.17,80930.22,0.0,1.0,0.0,0.0]
[1778134311916,53.17,80929.48,0.0,1.0,0.0,0.0]
[1778134317957,53.17,80930.67,0.0,1.0,0.0,0.0]
[1778134323425,53.17,80927.65,0.0,1.0,0.0,0.0]
[1778134326019,53.17,80921.48,0.0,1.0,0.0,0.0]
[1778134327025,53.17,80904.71,0.0,1.0,0.0,0.0]
[1778134332063,53.17,80904.38,0.0,1.0,0.0,0.0]
[1778134337098,53.17,80903.62,0.0,1.0,0.0,0.0]
[1778134340119,53.17,80898.93,0.0,1.0,0.0,0.0]
[1778134345154,53.17,80898.65,0.0,1.0,0.0,0.0]
[1778134350189,53.17,80903.13,0.0,1.0,0.0,0.0]
[1778134351196,53.17,80902.4,0.0,1.0,0.0,0.0]
[1778134356231,53.17,80903.48,0.0,1.0,0.0,0.0]
[1778134361266,53.17,80902.59,0.0,1.0,0.0,0.0]
[1778134366301,53.17,80901.49,0.0,1.0,0.0,0.0]
[1778134371336,53.17,80900.31,0.0,1.0,0.0,0.0]
[1778134376371,53.17,80902.38,0.0,1.0,0.0,0.0]
[1778134381406,53.17,80898.94,0.0,1.0,0.0,0.0]
[1778134383420,53.17,80889.81,0.0,1.0,0.0,0.0]
[1778134388455,53.17,80893.83,0.0,1.0,0.0,0.0]
[1778134393490,53.17,80893.09,0.0,1.0,0.0,0.0]
[1778134398522,53.17,80892.87,0.0,1.0,0.0,0.0]
[1778134401546,53.17,80886.66,0.0,1.0,0.0,0.0]
[1778134403990,53.17,80878.29,0.0,1.0,0.0,0.0]
[1778134409602,53.17,80880.23,0.0,1.0,0.0,0.0]
[1778134415645,53.17,80881.98,0.0,1.0,0.0,0.0]
[1778134420679,53.17,80881.39,0.0,1.0,0.0,0.0]
[1778134422697,53.17,80875.45,0.0,1.0,0.0,0.0]
[1778134427728,53.17,80877.9,0.0,1.0,0.0,0.0]
[1778134431757,53.17,80885.43,0.0,1.0,0.0,0.0]
[1778134436791,53.17,80891.35,0.0,1.0,0.0,0.0]
[1778134437799,53.17,80891.68,0.0,1.0,0.0,0.0]
[1778134442841,53.17,80896.33,0.0,1.0,0.0,0.0]
[1778134447875,53.17,80892.63,0.0,1.0,0.0,0.0]
[1778134452910,53.17,80891.2,0.0,1.0,0.0,0.0]
[1778134457946,53.17,80887.9,0.0,1.0,0.0,0.0]
[1778134462981,53.17,80893.45,0.0,1.0,0.0,0.0]
[1778134464412,53.17,80894.16,0.0,1.0,0.0,0.0]
[1778134470032,53.17,80892.79,0.0,1.0,0.0,0.0]
[1778134471039,53.17,80893.22,0.0,1.0,0.0,0.0]
[1778134472047,53.17,80884.77,0.0,1.0,0.0,0.0]
[1778134473053,53.17,80875.3,0.0,1.0,0.0,0.0]
[1778134477081,53.17,80880.58,0.0,1.0,0.0,0.0]
[1778134482119,53.17,80882.81,0.0,1.0,0.0,0.0]
[1778134487151,53.17,80884.79,0.0,1.0,0.0,0.0]
[1778134492189,53.17,80888.67,0.0,1.0,0.0,0.0]
[1778134497222,53.17,80887.15,0.0,1.0,0.0,0.0]
[1778134502258,53.17,80883.55,0.0,1.0,0.0,0.0]
[1778134503264,53.17,80891.31,0.0,1.0,0.0,0.0]
[1778134505279,53.17,80897.05,0.0,1.0,0.0,0.0]
[1778134510316,53.17,80898.02,0.0,1.0,0.0,0.0]
[1778134512327,53.17,80906.85,0.0,1.0,0.0,0.0]
[1778134515348,53.17,80912.19,0.0,1.0,0.0,0.0]
[1778134520383,53.17,80916.72,0.0,1.0,0.0,0.0]
[1778134522396,53.17,80923.28,0.0,1.0,0.0,0.0]
[1778134525417,53.17,80928.51,0.0,1.0,0.0,0.0]
[1778134528439,53.17,80923.66,0.0,1.0,0.0,0.0]
[1778134532466,53.17,80921.47,0.0,1.0,0.0,0.0]
[1778134537502,53.17,80919.42,0.0,1.0,0.0,0.0]
[1778134542537,53.17,80920.05,0.0,1.0,0.0,0.0]
[1778134544553,53.17,80925.52,0.0,1.0,0.0,0.0]
[1778134546566,53.17,80932.06,0.0,1.0,0.0,0.0]
[1778134552608,53.17,80936.09,0.0,1.0,0.0,0.0]
[1778134557643,53.17,80935.19,0.0,1.0,0.0,0.0]
[1778134559657,53.17,80947.5,0.0,1.0,0.0,0.0]
[1778134564692,53.17,80945.21,0.0,1.0,0.0,0.0]
[1778134568721,53.17,80950.21,0.0,1.0,0.0,0.0]
[1778134571749,53.17,80955.43,0.0,1.0,0.0,0.0]
[1778134578790,53.17,80956.26,0.0,1.0,0.0,0.0]
[1778134583825,53.17,80958.84,0.0,1.0,0.0,0.0]
[1778134586846,53.17,80953.69,0.0,1.0,0.0,0.0]
[1778134591881,53.17,80947.99,0.0,1.0,0.0,0.0]
[1778134595325,53.17,80942.35,0.0,1.0,0.0,0.0]
[1778134600944,53.17,80950.65,0.0,1.0,0.0,0.0]
[1778134603967,53.17,80952.09,0.0,1.0,0.0,0.0]
[1778134609000,53.17,80953.55,0.0,1.0,0.0,0.0]
[1778134614035,53.17,80956.79,0.0,1.0,0.0,0.0]
[1778134619072,53.17,80956.19,0.0,1.0,0.0,0.0]
[1778134624108,53.17,80962.74,0.0,1.0,0.0,0.0]
[1778134625537,53.17,80965.97,0.0,1.0,0.0,0.0]
[1778134631162,53.17,80966.18,0.0,1.0,0.0,0.0]
[1778134633178,53.17,80971.19,0.0,1.0,0.0,0.0]
[1778134638211,53.17,80975.75,0.0,1.0,0.0,0.0]
[1778134641232,53.17,80981.73,0.0,1.0,0.0,0.0]
[1778134646270,53.17,80982.49,0.0,1.0,0.0,0.0]
[1778134652310,53.17,80981.21,0.0,1.0,0.0,0.0]
[1778134654324,53.17,80973.23,0.0,1.0,0.0,0.0]
[1778134659359,53.17,80974.39,0.0,1.0,0.0,0.0]
[1778134664395,53.17,80973.82,0.0,1.0,0.0,0.0]
[1778134665831,53.17,80965.94,0.0,1.0,0.0,0.0]
[1778134671444,53.17,80963.94,0.0,1.0,0.0,0.0]
[1778134676478,53.17,80962.73,0.0,1.0,0.0,0.0]
[1778134681513,53.17,80959.62,0.0,1.0,0.0,0.0]
[1778134686555,53.17,80956.62,0.0,1.0,0.0,0.0]
[1778134691583,53.17,80957.62,0.0,1.0,0.0,0.0]
[1778134697626,53.17,80957.59,0.0,1.0,0.0,0.0]
[1778134702660,53.17,80957.27,0.0,1.0,0.0,0.0]
[1778134703669,53.17,80949.05,0.0,1.0,0.0,0.0]
[1778134708702,53.17,80949.55,0.0,1.0,0.0,0.0]
[1778134711724,53.17,80950.16,0.0,1.0,0.0,0.0]
[1778134715751,53.17,80964.11,0.0,1.0,0.0,0.0]
[1778134720786,53.17,80964.52,0.0,1.0,0.0,0.0]
[1778134725821,53.17,80968.75,0.0,1.0,0.0,0.0]
[1778134730856,53.17,80960.84,0.0,1.0,0.0,0.0]
[1778134735892,53.17,80954.77,0.0,1.0,0.0,0.0]
[1778134742941,53.17,80952.14,0.0,1.0,0.0,0.0]
[1778134749991,53.17,80952.04,0.0,1.0,0.0,0.0]
[1778134756463,53.17,80951.02,0.0,1.0,0.0,0.0]
[1778134762075,53.17,80949.31,0.0,1.0,0.0,0.0]
[1778134766533,53.17,80931.03,0.0,1.0,0.0,0.0]
[1778134768118,53.17,80931.27,0.0,1.0,0.0,0.0]
[1778134771138,53.17,80930.84,0.0,1.0,0.0,0.0]
[1778134776604,53.17,80929.99,0.0,1.0,0.0,0.0]
[1778134782215,53.17,80930.31,0.0,1.0,0.0,0.0]
[1778134784229,53.17,80936.04,0.0,1.0,0.0,0.0]
[1778134786675,53.17,80956.28,0.0,1.0,0.0,0.0]
[1778134787256,53.17,80956.28,0.0,1.0,0.0,0.0]
[1778134788263,53.17,80963.3,0.0,1.0,0.0,0.0]
[1778134789270,53.17,80963.51,0.0,1.0,0.0,0.0]
[1778134794306,53.17,80967.68,0.0,1.0,0.0,0.0]
[1778134796745,53.17,80956.67,0.0,1.0,0.0,0.0]
[1778134799341,53.17,80954.48,0.0,1.0,0.0,0.0]
[1778134802360,53.17,80959.42,0.0,1.0,0.0,0.0]
[1778134810418,53.17,80955.99,0.0,1.0,0.0,0.0]
[1778134815453,53.17,80946.9,0.0,1.0,0.0,0.0]
[1778134816884,53.17,80947.76,0.0,1.0,0.0,0.0]
[1778134822503,53.17,80952.04,0.0,1.0,0.0,0.0]
[1778134827538,53.17,80955.3,0.0,1.0,0.0,0.0]
[1778134831566,53.17,80954.06,0.0,1.0,0.0,0.0]
[1778134836602,53.17,80956.25,0.0,1.0,0.0,0.0]
[1778134841636,53.17,80957.34,0.0,1.0,0.0,0.0]
[1778134847679,53.17,80958.21,0.0,1.0,0.0,0.0]
[1778134851713,53.17,80963.63,0.0,1.0,0.0,0.0]
[1778134856745,53.17,80964.93,0.0,1.0,0.0,0.0]
[1778134860771,53.17,80959.99,0.0,1.0,0.0,0.0]
[1778134865806,53.17,80954.46,0.0,1.0,0.0,0.0]
[1778134870841,53.17,80953.74,0.0,1.0,0.0,0.0]
[1778134875876,53.17,80954.23,0.0,1.0,0.0,0.0]
[1778134880911,53.17,80954.75,0.0,1.0,0.0,0.0]
[1778134886953,53.17,80955.02,0.0,1.0,0.0,0.0]
[1778134891988,53.17,80955.74,0.0,1.0,0.0,0.0]
[1778134892995,53.17,80962.74,0.0,1.0,0.0,0.0]
[1778134896016,53.17,80967.94,0.0,1.0,0.0,0.0]
[1778134900045,53.17,80976.68,0.0,1.0,0.0,0.0]
[1778134905082,53.17,80979.02,0.0,1.0,0.0,0.0]
[1778134908102,53.17,80983.92,0.0,1.0,0.0,0.0]
[1778134914144,53.17,80984.18,0.0,1.0,0.0,0.0]
[1778134920186,53.17,80988.0,0.0,1.0,0.0,0.0]
[1778134923207,53.17,80996.53,0.0,1.0,0.0,0.0]
[1778134927667,53.17,81004.05,0.0,1.0,0.0,0.0]
[1778134929250,53.17,81011.13,0.0,1.0,0.0,0.0]
[1778134930257,53.17,81012.36,0.0,1.0,0.0,0.0]
[1778134935292,53.17,81011.33,0.0,1.0,0.0,0.0]
[1778134937737,53.17,81004.72,0.0,1.0,0.0,0.0]
[1778134943350,53.17,81002.92,0.0,1.0,0.0,0.0]
[1778134948384,53.17,81002.49,0.0,1.0,0.0,0.0]
[1778134951405,53.17,81002.56,0.0,1.0,0.0,0.0]
[1778134953419,53.17,80996.45,0.0,1.0,0.0,0.0]
[1778134958454,53.17,80997.26,0.0,1.0,0.0,0.0]
[1778134963491,53.17,81000.76,0.0,1.0,0.0,0.0]
[1778134969534,53.17,81001.14,0.0,1.0,0.0,0.0]
[1778134974568,53.17,81001.28,0.0,1.0,0.0,0.0]
[1778134979604,53.17,81002.86,0.0,1.0,0.0,0.0]
[1778134984639,53.17,81001.29,0.0,1.0,0.0,0.0]
[1778134989673,53.17,81010.16,0.0,1.0,0.0,0.0]
[1778134990680,53.17,81013.08,0.0,1.0,0.0,0.0]
[1778134995716,53.17,81008.81,0.0,1.0,0.0,0.0]
[1778135000750,53.17,81005.81,0.0,1.0,0.0,0.0]
[1778135005785,53.17,81004.62,0.0,1.0,0.0,0.0]
[1778135010827,53.17,81003.66,0.0,1.0,0.0,0.0]
[1778135014848,53.17,81003.36,0.0,1.0,0.0,0.0]
[1778135016862,53.17,80991.06,0.0,1.0,0.0,0.0]
[1778135021899,53.17,80989.94,0.0,1.0,0.0,0.0]
[1778135028387,53.17,80989.68,0.0,1.0,0.0,0.0]
[1778135033985,53.17,80988.35,0.0,1.0,0.0,0.0]
[1778135039020,53.17,80987.67,0.0,1.0,0.0,0.0]
[1778135045062,53.17,80988.62,0.0,1.0,0.0,0.0]
[1778135050099,53.17,80984.16,0.0,1.0,0.0,0.0]
[1778135055132,53.17,80986.06,0.0,1.0,0.0,0.0]
[1778135060168,53.17,80988.07,0.0,1.0,0.0,0.0]
[1778135065202,53.17,80987.62,0.0,1.0,0.0,0.0]
[1778135067222,53.17,80981.45,0.0,1.0,0.0,0.0]
[1778135072248,53.17,80980.2,0.0,1.0,0.0,0.0]
[1778135078739,53.17,80978.07,0.0,1.0,0.0,0.0]
[1778135084341,53.17,80980.06,0.0,1.0,0.0,0.0]
[1778135089377,53.17,80982.88,0.0,1.0,0.0,0.0]
[1778135094412,53.17,80984.06,0.0,1.0,0.0,0.0]
[1778135097433,53.17,80990.08,0.0,1.0,0.0,0.0]
[1778135102469,53.17,80991.64,0.0,1.0,0.0,0.0]
[1778135107506,53.17,80992.73,0.0,1.0,0.0,0.0]
[1778135115561,53.17,80992.61,0.0,1.0,0.0,0.0]
[1778135120595,53.17,80987.7,0.0,1.0,0.0,0.0]
[1778135123618,53.17,80977.74,0.0,1.0,0.0,0.0]
[1778135124625,53.17,80976.92,0.0,1.0,0.0,0.0]
[1778135129093,53.17,80971.02,0.0,1.0,0.0,0.0]
[1778135131674,53.17,80970.89,0.0,1.0,0.0,0.0]
[1778135136711,53.17,80971.84,0.0,1.0,0.0,0.0]
[1778135141746,53.17,80971.82,0.0,1.0,0.0,0.0]
[1778135147788,53.17,80972.42,0.0,1.0,0.0,0.0]
[1778135152823,53.17,80972.72,0.0,1.0,0.0,0.0]
[1778135156850,53.17,80979.39,0.0,1.0,0.0,0.0]
[1778135159302,53.17,80984.35,0.0,1.0,0.0,0.0]
[1778135164910,53.17,80981.38,0.0,1.0,0.0,0.0]
[1778135169943,53.17,80981.1,0.0,1.0,0.0,0.0]
[1778135174980,53.17,80986.17,0.0,1.0,0.0,0.0]
[1778135180022,53.17,80989.45,0.0,1.0,0.0,0.0]
[1778135185054,53.17,80987.74,0.0,1.0,0.0,0.0]
[1778135193109,53.17,80987.38,0.0,1.0,0.0,0.0]
[1778135198144,53.17,80988.43,0.0,1.0,0.0,0.0]
[1778135203182,53.17,80986.43,0.0,1.0,0.0,0.0]
[1778135208214,53.17,80987.64,0.0,1.0,0.0,0.0]
[1778135213249,53.17,80993.22,0.0,1.0,0.0,0.0]
[1778135219722,53.17,80993.55,0.0,1.0,0.0,0.0]
[1778135225334,53.17,80993.48,0.0,1.0,0.0,0.0]
[1778135231376,53.17,80993.75,0.0,1.0,0.0,0.0]
[1778135236412,53.17,80992.78,0.0,1.0,0.0,0.0]
[1778135241446,53.17,80991.95,0.0,1.0,0.0,0.0]
[1778135246482,53.17,80991.85,0.0,1.0,0.0,0.0]
[1778135251516,53.17,80990.78,0.0,1.0,0.0,0.0]
[1778135257557,53.17,80996.49,0.0,1.0,0.0,0.0]
[1778135262593,53.17,80994.8,0.0,1.0,0.0,0.0]
[1778135267629,53.17,80995.15,0.0,1.0,0.0,0.0]
[1778135273670,53.17,80996.29,0.0,1.0,0.0,0.0]
[1778135274679,53.17,81006.86,0.0,1.0,0.0,0.0]
[1778135275684,53.17,81009.36,0.0,1.0,0.0,0.0]
[1778135280719,53.17,81007.13,0.0,1.0,0.0,0.0]
[1778135288775,53.17,81002.53,0.0,1.0,0.0,0.0]
[1778135294817,53.17,81003.36,0.0,1.0,0.0,0.0]
[1778135300283,53.17,81003.24,0.0,1.0,0.0,0.0]
[1778135305893,53.17,81004.56,0.0,1.0,0.0,0.0]
[1778135312947,53.17,81003.73,0.0,1.0,0.0,0.0]
[1778135317979,53.17,81004.52,0.0,1.0,0.0,0.0]
[1778135323013,53.17,81000.21,0.0,1.0,0.0,0.0]
[1778135328048,53.17,81005.38,0.0,1.0,0.0,0.0]
[1778135332079,53.17,81008.46,0.0,1.0,0.0,0.0]
[1778135339126,53.17,81007.85,0.0,1.0,0.0,0.0]
[1778135344160,53.17,81011.67,0.0,1.0,0.0,0.0]
[1778135349196,53.17,81014.8,0.0,1.0,0.0,0.0]
[1778135354230,53.17,81020.11,0.0,1.0,0.0,0.0]
[1778135359265,53.17,81019.43,0.0,1.0,0.0,0.0]
[1778135364301,53.17,81016.43,0.0,1.0,0.0,0.0]
[1778135370773,53.17,81019.74,0.0,1.0,0.0,0.0]
[1778135372358,53.17,81019.74,0.0,1.0,0.0,0.0]
[1778135379406,53.17,81018.3,0.0,1.0,0.0,0.0]
[1778135385448,53.17,81018.18,0.0,1.0,0.0,0.0]
[1778135390913,53.17,81017.97,0.0,1.0,0.0,0.0]
[1778135396525,53.17,81017.03,0.0,1.0,0.0,0.0]
[1778135399546,53.17,81024.57,0.0,1.0,0.0,0.0]
[1778135404669,53.17,81027.01,0.0,1.0,0.0,0.0]
[1778135411055,53.17,81028.25,0.0,1.0,0.0,0.0]
[1778135416752,53.17,81030.81,0.0,1.0,0.0,0.0]
[1778135421787,53.17,81032.05,0.0,1.0,0.0,0.0]
[1778135426835,53.17,81029.82,0.0,1.0,0.0,0.0]
[1778135431195,53.17,81027.88,0.0,1.0,0.0,0.0]
[1778135436905,53.17,81028.37,0.0,1.0,0.0,0.0]
[1778135441939,53.17,81029.74,0.0,1.0,0.0,0.0]
[1778135446975,53.17,81029.27,0.0,1.0,0.0,0.0]
[1778135453019,53.17,81028.03,0.0,1.0,0.0,0.0]
[1778135458054,53.17,81031.98,0.0,1.0,0.0,0.0]
[1778135461407,53.17,81038.33,0.0,1.0,0.0,0.0]
[1778135467117,53.17,81035.12,0.0,1.0,0.0,0.0]
[1778135473159,53.17,81039.84,0.0,1.0,0.0,0.0]
[1778135478194,53.17,81040.46,0.0,1.0,0.0,0.0]
[1778135483230,53.17,81041.85,0.0,1.0,0.0,0.0]
[1778135489271,53.17,81041.22,0.0,1.0,0.0,0.0]
[1778135491616,53.17,81040.87,0.0,1.0,0.0,0.0]
[1778135494309,53.17,81050.67,0.0,1.0,0.0,0.0]
[1778135495317,53.17,81056.59,0.0,1.0,0.0,0.0]
[1778135498338,53.17,81063.34,0.0,1.0,0.0,0.0]
[1778135503377,53.17,81066.35,0.0,1.0,0.0,0.0]
[1778135506396,53.17,81075.6,0.0,1.0,0.0,0.0]
[1778135511429,53.17,81077.97,0.0,1.0,0.0,0.0]
[1778135515457,53.17,81088.84,0.0,1.0,0.0,0.0]
[1778135516464,53.17,81099.66,0.0,1.0,0.0,0.0]
[1778135517472,53.17,81107.37,0.0,1.0,0.0,0.0]
[1778135519485,53.17,81111.78,0.0,1.0,0.0,0.0]
[1778135522506,53.17,81118.69,0.0,1.0,0.0,0.0]
[1778135523567,53.17,81124.6,0.0,1.0,0.0,0.0]
[1778135524523,53.17,81134.64,0.0,1.0,0.0,0.0]
[1778135525529,53.17,81144.58,0.0,1.0,0.0,0.0]
[1778135526537,53.17,81152.61,0.0,1.0,0.0,0.0]
[1778135529557,53.17,81143.36,0.0,1.0,0.0,0.0]
[1778135534594,53.17,81137.42,0.0,1.0,0.0,0.0]
[1778135539627,53.17,81131.37,0.0,1.0,0.0,0.0]
[1778135544662,53.17,81131.42,0.0,1.0,0.0,0.0]
[1778135549697,53.17,81129.9,0.0,1.0,0.0,0.0]
[1778135554732,53.17,81131.23,0.0,1.0,0.0,0.0]
[1778135559767,53.17,81125.49,0.0,1.0,0.0,0.0]
[1778135564804,53.17,81130.01,0.0,1.0,0.0,0.0]
[1778135569839,53.17,81127.93,0.0,1.0,0.0,0.0]
[1778135574874,53.17,81120.68,0.0,1.0,0.0,0.0]
[1778135577895,53.17,81113.22,0.0,1.0,0.0,0.0]
[1778135582251,53.17,81120.65,0.0,1.0,0.0,0.0]
[1778135588977,53.17,81118.06,0.0,1.0,0.0,0.0]
[1778135599043,53.17,81118.88,0.0,1.0,0.0,0.0]
[1778135604079,53.17,81115.15,0.0,1.0,0.0,0.0]
[1778135609113,53.17,81122.48,0.0,1.0,0.0,0.0]
[1778135611128,53.17,81128.76,0.0,1.0,0.0,0.0]
[1778135616162,53.17,81129.89,0.0,1.0,0.0,0.0]
[1778135621212,53.17,81133.88,0.0,1.0,0.0,0.0]
[1778135622533,53.17,81192.7,0.0,1.0,0.0,0.0]
[1778135624221,53.17,81198.99,0.0,1.0,0.0,0.0]
[1778135625228,53.17,81197.65,0.0,1.0,0.0,0.0]
[1778135629256,53.17,81192.21,0.0,1.0,0.0,0.0]
[1778135630263,53.17,81198.53,0.0,1.0,0.0,0.0]
[1778135631270,53.17,81198.01,0.0,1.0,0.0,0.0]
[1778135634305,53.17,81207.33,0.0,1.0,0.0,0.0]
[1778135635312,53.17,81224.27,0.0,1.0,0.0,0.0]
[1778135636320,53.17,81231.85,0.0,1.0,0.0,0.0]
[1778135637327,53.17,81225.28,0.0,1.0,0.0,0.0]
[1778135638333,53.17,81223.68,0.0,1.0,0.0,0.0]
[1778135643368,53.17,81221.24,0.0,1.0,0.0,0.0]
[1778135648403,53.17,81218.53,0.0,1.0,0.0,0.0]
[1778135650417,53.17,81209.37,0.0,1.0,0.0,0.0]
[1778135651425,53.17,81206.5,0.0,1.0,0.0,0.0]
[1778135655452,53.17,81215.78,0.0,1.0,0.0,0.0]
[1778135657466,53.17,81221.02,0.0,1.0,0.0,0.0]
[1778135661494,53.17,81215.86,0.0,1.0,0.0,0.0]
[1778135666531,53.17,81215.35,0.0,1.0,0.0,0.0]
[1778135668543,53.17,81207.92,0.0,1.0,0.0,0.0]
[1778135670588,53.17,81217.69,0.0,1.0,0.0,0.0]
[1778135671595,53.17,81227.26,0.0,1.0,0.0,0.0]
[1778135672602,53.17,81236.87,0.0,1.0,0.0,0.0]
[1778135677639,53.17,81239.21,0.0,1.0,0.0,0.0]
[1778135682674,53.17,81237.56,0.0,1.0,0.0,0.0]
[1778135684689,53.17,81242.99,0.0,1.0,0.0,0.0]
[1778135685695,53.17,81250.06,0.0,1.0,0.0,0.0]
[1778135690730,53.17,81250.62,0.0,1.0,0.0,0.0]
[1778135693751,53.17,81241.38,0.0,1.0,0.0,0.0]
[1778135698786,53.17,81241.63,0.0,1.0,0.0,0.0]
[1778135699794,53.17,81249.51,0.0,1.0,0.0,0.0]
[1778135701807,53.17,81262.41,0.0,1.0,0.0,0.0]
[1778135702814,53.17,81274.9,0.0,1.0,0.0,0.0]
[1778135703821,53.17,81280.82,0.0,1.0,0.0,0.0]
[1778135704831,53.17,81270.98,0.0,1.0,0.0,0.0]
[1778135709863,53.17,81276.24,0.0,1.0,0.0,0.0]
[1778135714898,53.17,81275.56,0.0,1.0,0.0,0.0]
[1778135719933,53.17,81267.28,0.0,1.0,0.0,0.0]
[1778135720940,53.17,81272.28,0.0,1.0,0.0,0.0]
[1778135722954,53.17,81265.23,0.0,1.0,0.0,0.0]
[1778135724968,53.17,81259.62,0.0,1.0,0.0,0.0]
[1778135726982,53.17,81277.63,0.0,1.0,0.0,0.0]
[1778135728996,53.17,81284.26,0.0,1.0,0.0,0.0]
[1778135730004,53.17,81297.38,0.0,1.0,0.0,0.0]
[1778135732017,53.17,81306.97,0.0,1.0,0.0,0.0]
[1778135734032,53.17,81311.84,0.0,1.0,0.0,0.0]
[1778135739066,53.17,81313.18,0.0,1.0,0.0,0.0]
[1778135743403,53.17,81302.11,0.0,1.0,0.0,0.0]
[1778135747122,53.17,81306.44,0.0,1.0,0.0,0.0]
[1778135749136,53.17,81298.63,0.0,1.0,0.0,0.0]
[1778135750143,53.17,81293.7,0.0,1.0,0.0,0.0]
[1778135752157,53.17,81289.79,0.0,1.0,0.0,0.0]
[1778135756186,53.17,81283.43,0.0,1.0,0.0,0.0]
[1778135757192,53.17,81277.74,0.0,1.0,0.0,0.0]
[1778135758199,53.17,81271.05,0.0,1.0,0.0,0.0]
[1778135759206,53.17,81267.48,0.0,1.0,0.0,0.0]
[1778135761221,53.17,81261.96,0.0,1.0,0.0,0.0]
[1778135762228,53.17,81264.91,0.0,1.0,0.0,0.0]
[1778135764242,53.17,81269.9,0.0,1.0,0.0,0.0]
[1778135766266,53.17,81277.61,0.0,1.0,0.0,0.0]
[1778135767263,53.17,81279.71,0.0,1.0,0.0,0.0]
[1778135772298,53.17,81277.2,0.0,1.0,0.0,0.0]
[1778135777334,53.17,81274.33,0.0,1.0,0.0,0.0]
[1778135782369,53.17,81274.08,0.0,1.0,0.0,0.0]
[1778135786397,53.17,81282.12,0.0,1.0,0.0,0.0]
[1778135787406,53.17,81287.31,0.0,1.0,0.0,0.0]
[1778135791434,53.17,81282.68,0.0,1.0,0.0,0.0]
[1778135796468,53.17,81300.54,0.0,1.0,0.0,0.0]
[1778135797474,53.17,81306.78,0.0,1.0,0.0,0.0]
[1778135798484,53.17,81307.08,0.0,1.0,0.0,0.0]
[1778135802509,53.17,81308.95,0.0,1.0,0.0,0.0]
[1778135807546,53.17,81321.8,0.0,1.0,0.0,0.0]
[1778135808552,53.17,81337.34,0.0,1.0,0.0,0.0]
[1778135809571,53.17,81343.9,0.0,1.0,0.0,0.0]
[1778135810574,53.17,81339.19,0.0,1.0,0.0,0.0]
[1778135811586,53.17,81336.56,0.0,1.0,0.0,0.0]
[1778135816616,53.17,81336.03,0.0,1.0,0.0,0.0]
[1778135818631,53.17,81341.02,0.0,1.0,0.0,0.0]
[1778135823983,53.17,81335.93,0.0,1.0,0.0,0.0]
[1778135829711,53.17,81321.44,0.0,1.0,0.0,0.0]
[1778135831723,53.17,81311.13,0.0,1.0,0.0,0.0]
[1778135834066,53.17,81305.25,0.0,1.0,0.0,0.0]
[1778135834743,53.17,81305.25,0.0,1.0,0.0,0.0]
[1778135835750,53.17,81297.67,0.0,1.0,0.0,0.0]
[1778135836757,53.17,81286.83,0.0,1.0,0.0,0.0]
[1778135838771,53.17,81281.01,0.0,1.0,0.0,0.0]
[1778135842799,53.17,81288.21,0.0,1.0,0.0,0.0]
[1778135847834,53.17,81281.53,0.0,1.0,0.0,0.0]
[1778135851862,53.17,81280.34,0.0,1.0,0.0,0.0]
[1778135856897,53.17,81287.07,0.0,1.0,0.0,0.0]
[1778135861932,53.17,81282.48,0.0,1.0,0.0,0.0]
[1778135866967,53.17,81278.46,0.0,1.0,0.0,0.0]
[1778135868982,53.17,81269.22,0.0,1.0,0.0,0.0]
[1778135874016,53.17,81267.23,0.0,1.0,0.0,0.0]
[1778135880059,53.17,81267.79,0.0,1.0,0.0,0.0]
[1778135884088,53.17,81273.35,0.0,1.0,0.0,0.0]
[1778135885094,53.17,81282.21,0.0,1.0,0.0,0.0]
[1778135887108,53.17,81299.33,0.0,1.0,0.0,0.0]
[1778135892143,53.17,81296.12,0.0,1.0,0.0,0.0]
[1778135897178,53.17,81292.42,0.0,1.0,0.0,0.0]
[1778135902214,53.17,81294.47,0.0,1.0,0.0,0.0]
[1778135907249,53.17,81293.46,0.0,1.0,0.0,0.0]
[1778135914626,53.17,81292.75,0.0,1.0,0.0,0.0]
[1778135920342,53.17,81293.03,0.0,1.0,0.0,0.0]
[1778135925375,53.17,81288.78,0.0,1.0,0.0,0.0]
[1778135930410,53.17,81288.81,0.0,1.0,0.0,0.0]
[1778135935445,53.17,81287.79,0.0,1.0,0.0,0.0]
[1778135940480,53.17,81287.37,0.0,1.0,0.0,0.0]
[1778135946522,53.17,81286.61,0.0,1.0,0.0,0.0]
[1778135954907,53.17,81287.99,0.0,1.0,0.0,0.0]
[1778135960621,53.17,81287.87,0.0,1.0,0.0,0.0]
[1778135962634,53.17,81281.72,0.0,1.0,0.0,0.0]
[1778135963641,53.17,81277.42,0.0,1.0,0.0,0.0]
[1778135968676,53.17,81282.21,0.0,1.0,0.0,0.0]
[1778135971697,53.17,81296.11,0.0,1.0,0.0,0.0]
[1778135972704,53.17,81296.26,0.0,1.0,0.0,0.0]
[1778135977739,53.17,81294.28,0.0,1.0,0.0,0.0]
[1778135982774,53.17,81295.38,0.0,1.0,0.0,0.0]
[1778135987809,53.17,81289.42,0.0,1.0,0.0,0.0]
[1778135992844,53.17,81284.95,0.0,1.0,0.0,0.0]
[1778135993851,53.17,81271.47,0.0,1.0,0.0,0.0]
[1778135996872,53.17,81277.74,0.0,1.0,0.0,0.0]
[1778135998886,53.17,81272.56,0.0,1.0,0.0,0.0]
[1778136001909,53.17,81279.72,0.0,1.0,0.0,0.0]
[1778136006943,53.17,81287.11,0.0,1.0,0.0,0.0]
[1778136007950,53.17,81294.67,0.0,1.0,0.0,0.0]
[1778136012988,53.17,81297.16,0.0,1.0,0.0,0.0]
[1778136018023,53.17,81296.24,0.0,1.0,0.0,0.0]
[1778136023058,53.17,81309.74,0.0,1.0,0.0,0.0]
[1778136026079,53.17,81314.34,0.0,1.0,0.0,0.0]
[1778136031114,53.17,81314.4,0.0,1.0,0.0,0.0]
[1778136034135,53.17,81322.5,0.0,1.0,0.0,0.0]
[1778136038163,53.17,81327.04,0.0,1.0,0.0,0.0]
[1778136039171,53.17,81333.33,0.0,1.0,0.0,0.0]
[1778136044205,53.17,81335.08,0.0,1.0,0.0,0.0]
[1778136050249,53.17,81331.61,0.0,1.0,0.0,0.0]
[1778136056289,53.17,81330.8,0.0,1.0,0.0,0.0]
[1778136061323,53.17,81329.83,0.0,1.0,0.0,0.0]
[1778136066363,53.17,81328.01,0.0,1.0,0.0,0.0]
[1778136071398,53.17,81321.11,0.0,1.0,0.0,0.0]
[1778136076433,53.17,81324.44,0.0,1.0,0.0,0.0]
[1778136081468,53.17,81325.64,0.0,1.0,0.0,0.0]
[1778136088518,53.17,81325.73,0.0,1.0,0.0,0.0]
[1778136091538,53.17,81325.92,0.0,1.0,0.0,0.0]
[1778136096573,53.17,81325.97,0.0,1.0,0.0,0.0]
[1778136101608,53.17,81327.26,0.0,1.0,0.0,0.0]
[1778136106646,53.17,81329.02,0.0,1.0,0.0,0.0]
[1778136111678,53.17,81328.61,0.0,1.0,0.0,0.0]
[1778136118727,53.17,81328.84,0.0,1.0,0.0,0.0]
[1778136123769,53.17,81326.35,0.0,1.0,0.0,0.0]
[1778136124775,53.17,81325.1,0.0,1.0,0.0,0.0]
[1778136129811,53.17,81321.73,0.0,1.0,0.0,0.0]
[1778136134847,53.17,81318.12,0.0,1.0,0.0,0.0]
[1778136139881,53.17,81313.88,0.0,1.0,0.0,0.0]
[1778136140889,53.17,81307.24,0.0,1.0,0.0,0.0]
[1778136146255,53.17,81319.64,0.0,1.0,0.0,0.0]
[1778136150958,53.17,81323.72,0.0,1.0,0.0,0.0]
[1778136151965,53.17,81322.84,0.0,1.0,0.0,0.0]
[1778136157003,53.17,81322.75,0.0,1.0,0.0,0.0]
[1778136163043,53.17,81320.61,0.0,1.0,0.0,0.0]
[1778136168077,53.17,81317.79,0.0,1.0,0.0,0.0]
[1778136173112,53.17,81314.0,0.0,1.0,0.0,0.0]
[1778136178146,53.17,81306.39,0.0,1.0,0.0,0.0]
[1778136183183,53.17,81309.58,0.0,1.0,0.0,0.0]
[1778136185196,53.17,81302.47,0.0,1.0,0.0,0.0]
[1778136186204,53.17,81295.57,0.0,1.0,0.0,0.0]
[1778136191240,53.17,81292.32,0.0,1.0,0.0,0.0]
[1778136193254,53.17,81286.11,0.0,1.0,0.0,0.0]
[1778136194261,53.17,81291.61,0.0,1.0,0.0,0.0]
[1778136199300,53.17,81293.68,0.0,1.0,0.0,0.0]
[1778136202320,53.17,81300.93,0.0,1.0,0.0,0.0]
[1778136205344,53.17,81308.05,0.0,1.0,0.0,0.0]
[1778136206349,53.17,81313.14,0.0,1.0,0.0,0.0]
[1778136211383,53.17,81308.95,0.0,1.0,0.0,0.0]
[1778136216418,53.17,81307.43,0.0,1.0,0.0,0.0]
[1778136217425,53.17,81320.99,0.0,1.0,0.0,0.0]
[1778136218433,53.17,81327.08,0.0,1.0,0.0,0.0]
[1778136223467,53.17,81326.29,0.0,1.0,0.0,0.0]
[1778136228501,53.17,81324.78,0.0,1.0,0.0,0.0]
[1778136233537,53.17,81320.17,0.0,1.0,0.0,0.0]
[1778136236891,53.17,81326.01,0.0,1.0,0.0,0.0]
[1778136238573,53.17,81341.09,0.0,1.0,0.0,0.0]
[1778136243607,53.17,81345.21,0.0,1.0,0.0,0.0]
[1778136246962,53.17,81350.75,0.0,1.0,0.0,0.0]
[1778136252670,53.17,81351.36,0.0,1.0,0.0,0.0]
[1778136257705,53.17,81349.86,0.0,1.0,0.0,0.0]
[1778136261733,53.17,81347.48,0.0,1.0,0.0,0.0]
[1778136267106,53.17,81352.02,0.0,1.0,0.0,0.0]
[1778136270796,53.17,81357.15,0.0,1.0,0.0,0.0]
[1778136271803,53.17,81354.38,0.0,1.0,0.0,0.0]
[1778136277179,53.17,81352.15,0.0,1.0,0.0,0.0]
[1778136282881,53.17,81353.83,0.0,1.0,0.0,0.0]
[1778136287916,53.17,81354.92,0.0,1.0,0.0,0.0]
[1778136292951,53.17,81352.22,0.0,1.0,0.0,0.0]
[1778136297320,53.17,81363.35,0.0,1.0,0.0,0.0]
[1778136303022,53.17,81368.58,0.0,1.0,0.0,0.0]
[1778136308057,53.17,81369.46,0.0,1.0,0.0,0.0]
[1778136313092,53.17,81370.0,0.0,1.0,0.0,0.0]
[1778136318126,53.17,81368.18,0.0,1.0,0.0,0.0]
[1778136323165,53.17,81369.31,0.0,1.0,0.0,0.0]
[1778136328200,53.17,81367.51,0.0,1.0,0.0,0.0]
[1778136333234,53.17,81370.65,0.0,1.0,0.0,0.0]
[1778136338270,53.17,81370.28,0.0,1.0,0.0,0.0]
[1778136343307,53.17,81367.56,0.0,1.0,0.0,0.0]
[1778136346329,53.17,81361.92,0.0,1.0,0.0,0.0]
[1778136348342,53.17,81352.25,0.0,1.0,0.0,0.0]
[1778136351363,53.17,81346.3,0.0,1.0,0.0,0.0]
[1778136356400,53.17,81331.81,0.0,1.0,0.0,0.0]
[1778136357406,53.17,81325.59,0.0,1.0,0.0,0.0]
[1778136362440,53.17,81327.93,0.0,1.0,0.0,0.0]
[1778136367475,53.17,81328.67,0.0,1.0,0.0,0.0]
[1778136372510,53.17,81330.38,0.0,1.0,0.0,0.0]
[1778136373517,53.17,81324.48,0.0,1.0,0.0,0.0]
[1778136378553,53.17,81320.69,0.0,1.0,0.0,0.0]
[1778136381574,53.17,81312.79,0.0,1.0,0.0,0.0]
[1778136386609,53.17,81319.13,0.0,1.0,0.0,0.0]
[1778136391643,53.17,81320.61,0.0,1.0,0.0,0.0]
[1778136396678,53.17,81323.93,0.0,1.0,0.0,0.0]
[1778136401713,53.17,81328.1,0.0,1.0,0.0,0.0]
[1778136406750,53.17,81330.99,0.0,1.0,0.0,0.0]
[1778136411783,53.17,81329.45,0.0,1.0,0.0,0.0]
[1778136416818,53.17,81331.03,0.0,1.0,0.0,0.0]
[1778136418183,53.17,81336.57,0.0,1.0,0.0,0.0]
[1778136419839,53.17,81335.68,0.0,1.0,0.0,0.0]
[1778136424874,53.17,81335.7,0.0,1.0,0.0,0.0]
[1778136429909,53.17,81330.6,0.0,1.0,0.0,0.0]
[1778136434944,53.17,81331.51,0.0,1.0,0.0,0.0]
[1778136439979,53.17,81330.55,0.0,1.0,0.0,0.0]
[1778136441993,53.17,81325.44,0.0,1.0,0.0,0.0]
[1778136445016,53.17,81317.52,0.0,1.0,0.0,0.0]
[1778136446023,53.17,81312.78,0.0,1.0,0.0,0.0]
[1778136451059,53.17,81311.0,0.0,1.0,0.0,0.0]
[1778136454080,53.17,81316.24,0.0,1.0,0.0,0.0]
[1778136455088,53.17,81318.75,0.0,1.0,0.0,0.0]
[1778136460122,53.17,81316.05,0.0,1.0,0.0,0.0]
[1778136466164,53.17,81314.91,0.0,1.0,0.0,0.0]
[1778136468535,53.17,81306.21,0.0,1.0,0.0,0.0]
[1778136474221,53.17,81305.63,0.0,1.0,0.0,0.0]
[1778136479255,53.17,81304.14,0.0,1.0,0.0,0.0]
[1778136484290,53.17,81304.02,0.0,1.0,0.0,0.0]
[1778136491339,53.17,81304.86,0.0,1.0,0.0,0.0]
[1778136497382,53.17,81302.91,0.0,1.0,0.0,0.0]
[1778136502416,53.17,81303.81,0.0,1.0,0.0,0.0]
[1778136508458,53.17,81303.39,0.0,1.0,0.0,0.0]
[1778136511480,53.17,81297.77,0.0,1.0,0.0,0.0]
[1778136513493,53.17,81292.5,0.0,1.0,0.0,0.0]
[1778136518529,53.17,81293.1,0.0,1.0,0.0,0.0]
[1778136521554,53.17,81285.53,0.0,1.0,0.0,0.0]
[1778136522559,53.17,81283.59,0.0,1.0,0.0,0.0]
[1778136524573,53.17,81292.7,0.0,1.0,0.0,0.0]
[1778136529610,53.17,81291.39,0.0,1.0,0.0,0.0]
[1778136534644,53.17,81292.03,0.0,1.0,0.0,0.0]
[1778136539680,53.17,81295.78,0.0,1.0,0.0,0.0]
[1778136544714,53.17,81296.34,0.0,1.0,0.0,0.0]
[1778136549751,53.17,81299.17,0.0,1.0,0.0,0.0]
[1778136553778,53.17,81306.12,0.0,1.0,0.0,0.0]
[1778136558813,53.17,81307.51,0.0,1.0,0.0,0.0]
[1778136563848,53.17,81305.62,0.0,1.0,0.0,0.0]
[1778136566869,53.17,81299.56,0.0,1.0,0.0,0.0]
[1778136573918,53.17,81301.1,0.0,1.0,0.0,0.0]
[1778136579310,53.17,81303.91,0.0,1.0,0.0,0.0]
[1778136586002,53.17,81301.79,0.0,1.0,0.0,0.0]
[1778136591044,53.17,81299.27,0.0,1.0,0.0,0.0]
[1778136593051,53.17,81293.95,0.0,1.0,0.0,0.0]
[1778136599452,53.17,81295.19,0.0,1.0,0.0,0.0]
[1778136605138,53.17,81299.44,0.0,1.0,0.0,0.0]
[1778136610171,53.17,81299.44,0.0,1.0,0.0,0.0]
[1778136615206,53.17,81299.79,0.0,1.0,0.0,0.0]
[1778136617220,53.17,81304.9,0.0,1.0,0.0,0.0]
[1778136619594,53.17,81305.57,0.0,1.0,0.0,0.0]
[1778136624269,53.17,81311.71,0.0,1.0,0.0,0.0]
[1778136626283,53.17,81316.4,0.0,1.0,0.0,0.0]
[1778136628297,53.17,81322.98,0.0,1.0,0.0,0.0]
[1778136634339,53.17,81322.53,0.0,1.0,0.0,0.0]
[1778136637360,53.17,81328.47,0.0,1.0,0.0,0.0]
[1778136639734,53.17,81323.47,0.0,1.0,0.0,0.0]
[1778136645417,53.17,81325.65,0.0,1.0,0.0,0.0]
[1778136650451,53.17,81324.26,0.0,1.0,0.0,0.0]
[1778136655486,53.17,81325.42,0.0,1.0,0.0,0.0]
[1778136660521,53.17,81328.67,0.0,1.0,0.0,0.0]
[1778136665556,53.17,81326.56,0.0,1.0,0.0,0.0]
[1778136670593,53.17,81326.93,0.0,1.0,0.0,0.0]
[1778136675627,53.17,81325.81,0.0,1.0,0.0,0.0]
[1778136680663,53.17,81324.51,0.0,1.0,0.0,0.0]
[1778136685697,53.17,81324.97,0.0,1.0,0.0,0.0]
[1778136691740,53.17,81324.04,0.0,1.0,0.0,0.0]
[1778136696774,53.17,81325.84,0.0,1.0,0.0,0.0]
[1778136700803,53.17,81316.25,0.0,1.0,0.0,0.0]
[1778136702816,53.17,81310.25,0.0,1.0,0.0,0.0]
[1778136707876,53.17,81307.08,0.0,1.0,0.0,0.0]
[1778136712912,53.17,81312.08,0.0,1.0,0.0,0.0]
[1778136713918,53.17,81318.25,0.0,1.0,0.0,0.0]
[1778136716939,53.17,81323.37,0.0,1.0,0.0,0.0]
[1778136721975,53.17,81327.07,0.0,1.0,0.0,0.0]
[1778136725999,53.17,81330.41,0.0,1.0,0.0,0.0]
[1778136730368,53.17,81344.3,0.0,1.0,0.0,0.0]
[1778136736077,53.17,81340.82,0.0,1.0,0.0,0.0]
[1778136737084,53.17,81347.3,0.0,1.0,0.0,0.0]
[1778136738091,53.17,81354.37,0.0,1.0,0.0,0.0]
[1778136740437,53.17,81359.75,0.0,1.0,0.0,0.0]
[1778136746147,53.17,81360.09,0.0,1.0,0.0,0.0]
[1778136751181,53.17,81363.22,0.0,1.0,0.0,0.0]
[1778136756217,53.17,81360.42,0.0,1.0,0.0,0.0]
[1778136761255,53.17,81359.05,0.0,1.0,0.0,0.0]
[1778136767294,53.17,81360.33,0.0,1.0,0.0,0.0]
[1778136776357,53.17,81357.93,0.0,1.0,0.0,0.0]
[1778136781393,53.17,81357.82,0.0,1.0,0.0,0.0]
[1778136786426,53.17,81360.45,0.0,1.0,0.0,0.0]
[1778136791462,53.17,81358.28,0.0,1.0,0.0,0.0]
[1778136796497,53.17,81359.3,0.0,1.0,0.0,0.0]
[1778136801532,53.17,81359.21,0.0,1.0,0.0,0.0]
[1778136806567,53.17,81359.37,0.0,1.0,0.0,0.0]
[1778136811602,53.17,81357.14,0.0,1.0,0.0,0.0]
[1778136816637,53.17,81358.43,0.0,1.0,0.0,0.0]
[1778136828724,53.17,81359.0,0.0,1.0,0.0,0.0]
[1778136833758,53.17,81361.43,0.0,1.0,0.0,0.0]
[1778136838791,53.17,81365.05,0.0,1.0,0.0,0.0]
[1778136843827,53.17,81365.18,0.0,1.0,0.0,0.0]
[1778136848861,53.17,81364.3,0.0,1.0,0.0,0.0]
[1778136854903,53.17,81363.68,0.0,1.0,0.0,0.0]
[1778136859938,53.17,81362.97,0.0,1.0,0.0,0.0]
[1778136864973,53.17,81360.02,0.0,1.0,0.0,0.0]
[1778136870010,53.17,81361.86,0.0,1.0,0.0,0.0]
[1778136875043,53.17,81363.6,0.0,1.0,0.0,0.0]
[1778136880078,53.17,81365.23,0.0,1.0,0.0,0.0]
[1778136883099,53.17,81359.79,0.0,1.0,0.0,0.0]
[1778136888134,53.17,81363.1,0.0,1.0,0.0,0.0]
[1778136893170,53.17,81370.29,0.0,1.0,0.0,0.0]
[1778136894177,53.17,81371.47,0.0,1.0,0.0,0.0]
[1778136898208,53.17,81379.0,0.0,1.0,0.0,0.0]
[1778136901566,53.17,81384.71,0.0,1.0,0.0,0.0]
[1778136905253,53.17,81389.23,0.0,1.0,0.0,0.0]
[1778136908275,53.17,81394.29,0.0,1.0,0.0,0.0]
[1778136913310,53.17,81397.04,0.0,1.0,0.0,0.0]
[1778136918345,53.17,81402.63,0.0,1.0,0.0,0.0]
[1778136923380,53.17,81402.66,0.0,1.0,0.0,0.0]
[1778136928415,53.17,81394.07,0.0,1.0,0.0,0.0]
[1778136929422,53.17,81389.65,0.0,1.0,0.0,0.0]
[1778136933450,53.17,81389.4,0.0,1.0,0.0,0.0]
[1778136938485,53.17,81387.79,0.0,1.0,0.0,0.0]
[1778136943520,53.17,81387.68,0.0,1.0,0.0,0.0]
[1778136945534,53.17,81381.17,0.0,1.0,0.0,0.0]
[1778136950569,53.17,81383.09,0.0,1.0,0.0,0.0]
[1778136956611,53.17,81383.49,0.0,1.0,0.0,0.0]
[1778136959632,53.17,81395.61,0.0,1.0,0.0,0.0]
[1778136960639,53.17,81406.49,0.0,1.0,0.0,0.0]
[1778136961990,53.17,81404.34,0.0,1.0,0.0,0.0]
[1778136967689,53.17,81402.14,0.0,1.0,0.0,0.0]
[1778136972724,53.17,81405.05,0.0,1.0,0.0,0.0]
[1778136977761,53.17,81407.33,0.0,1.0,0.0,0.0]
[1778136982794,53.17,81405.39,0.0,1.0,0.0,0.0]
[1778136987831,53.17,81405.49,0.0,1.0,0.0,0.0]
[1778136992200,53.17,81411.96,0.0,1.0,0.0,0.0]
[1778136995888,53.17,81406.68,0.0,1.0,0.0,0.0]
[1778137000920,53.17,81404.31,0.0,1.0,0.0,0.0]
[1778137005955,53.17,81404.89,0.0,1.0,0.0,0.0]
[1778137010991,53.17,81405.77,0.0,1.0,0.0,0.0]
[1778137013005,53.17,81397.3,0.0,1.0,0.0,0.0]
[1778137018039,53.17,81400.03,0.0,1.0,0.0,0.0]
[1778137021060,53.17,81404.67,0.0,1.0,0.0,0.0]
[1778137026095,53.17,81400.71,0.0,1.0,0.0,0.0]
[1778137029116,53.17,81406.04,0.0,1.0,0.0,0.0]
[1778137034151,53.17,81405.49,0.0,1.0,0.0,0.0]
[1778137039186,53.17,81408.49,0.0,1.0,0.0,0.0]
[1778137044221,53.17,81411.6,0.0,1.0,0.0,0.0]
[1778137049256,53.17,81412.27,0.0,1.0,0.0,0.0]
[1778137051272,53.17,81404.73,0.0,1.0,0.0,0.0]
[1778137056307,53.17,81402.66,0.0,1.0,0.0,0.0]
[1778137061342,53.17,81401.75,0.0,1.0,0.0,0.0]
[1778137066377,53.17,81401.2,0.0,1.0,0.0,0.0]
[1778137071413,53.17,81401.94,0.0,1.0,0.0,0.0]
[1778137075442,53.17,81397.13,0.0,1.0,0.0,0.0]
[1778137080474,53.17,81396.81,0.0,1.0,0.0,0.0]
[1778137085509,53.17,81400.14,0.0,1.0,0.0,0.0]
[1778137090545,53.17,81400.73,0.0,1.0,0.0,0.0]
[1778137095581,53.17,81403.74,0.0,1.0,0.0,0.0]
[1778137100616,53.17,81404.79,0.0,1.0,0.0,0.0]
[1778137105650,53.17,81405.81,0.0,1.0,0.0,0.0]
[1778137110687,53.17,81405.89,0.0,1.0,0.0,0.0]
[1778137111694,53.17,81411.2,0.0,1.0,0.0,0.0]
[1778137113054,53.17,81410.79,0.0,1.0,0.0,0.0]
[1778137119749,53.17,81412.26,0.0,1.0,0.0,0.0]
[1778137124784,53.17,81409.32,0.0,1.0,0.0,0.0]
[1778137129819,53.17,81407.24,0.0,1.0,0.0,0.0]
[1778137134854,53.17,81407.49,0.0,1.0,0.0,0.0]
[1778137139890,53.17,81407.59,0.0,1.0,0.0,0.0]
[1778137145932,53.17,81409.12,0.0,1.0,0.0,0.0]
[1778137147946,53.17,81414.19,0.0,1.0,0.0,0.0]
[1778137149961,53.17,81411.54,0.0,1.0,0.0,0.0]
[1778137154996,53.17,81412.84,0.0,1.0,0.0,0.0]
[1778137160032,53.17,81411.74,0.0,1.0,0.0,0.0]
[1778137165066,53.17,81408.63,0.0,1.0,0.0,0.0]
[1778137170110,53.17,81408.65,0.0,1.0,0.0,0.0]
[1778137171111,53.17,81408.28,0.0,1.0,0.0,0.0]
[1778137176144,53.17,81412.67,0.0,1.0,0.0,0.0]
[1778137180179,53.17,81428.09,0.0,1.0,0.0,0.0]
[1778137181186,53.17,81429.16,0.0,1.0,0.0,0.0]
[1778137186221,53.17,81425.98,0.0,1.0,0.0,0.0]
[1778137191257,53.17,81420.3,0.0,1.0,0.0,0.0]
[1778137196291,53.17,81421.54,0.0,1.0,0.0,0.0]
[1778137198304,53.17,81427.76,0.0,1.0,0.0,0.0]
[1778137203339,53.17,81426.68,0.0,1.0,0.0,0.0]
[1778137206361,53.17,81415.78,0.0,1.0,0.0,0.0]
[1778137212403,53.17,81414.97,0.0,1.0,0.0,0.0]
[1778137214420,53.17,81409.75,0.0,1.0,0.0,0.0]
[1778137219452,53.17,81410.7,0.0,1.0,0.0,0.0]
[1778137224497,53.17,81416.25,0.0,1.0,0.0,0.0]
[1778137226504,53.17,81428.17,0.0,1.0,0.0,0.0]
[1778137231539,53.17,81430.92,0.0,1.0,0.0,0.0]
[1778137233900,53.17,81436.72,0.0,1.0,0.0,0.0]
[1778137234562,53.17,81436.72,0.0,1.0,0.0,0.0]
[1778137238588,53.17,81431.02,0.0,1.0,0.0,0.0]
[1778137243971,53.17,81430.88,0.0,1.0,0.0,0.0]
[1778137249664,53.17,81432.08,0.0,1.0,0.0,0.0]
[1778137254700,53.17,81432.51,0.0,1.0,0.0,0.0]
[1778137259735,53.17,81435.76,0.0,1.0,0.0,0.0]
[1778137264784,53.17,81440.73,0.0,1.0,0.0,0.0]
[1778137269809,53.17,81439.27,0.0,1.0,0.0,0.0]
[1778137274843,53.17,81441.42,0.0,1.0,0.0,0.0]
[1778137279879,53.17,81442.24,0.0,1.0,0.0,0.0]
[1778137281893,53.17,81435.57,0.0,1.0,0.0,0.0]
[1778137282901,53.17,81418.9,0.0,1.0,0.0,0.0]
[1778137284261,53.17,81421.21,0.0,1.0,0.0,0.0]
[1778137289949,53.17,81421.61,0.0,1.0,0.0,0.0]
[1778137294984,53.17,81424.78,0.0,1.0,0.0,0.0]
[1778137300022,53.17,81419.18,0.0,1.0,0.0,0.0]
[1778137302034,53.17,81415.68,0.0,1.0,0.0,0.0]
[1778137305055,53.17,81410.59,0.0,1.0,0.0,0.0]
[1778137310090,53.17,81411.98,0.0,1.0,0.0,0.0]
[1778137315125,53.17,81412.12,0.0,1.0,0.0,0.0]
[1778137316488,53.17,81406.89,0.0,1.0,0.0,0.0]
[1778137319153,53.17,81404.65,0.0,1.0,0.0,0.0]
[1778137324188,53.17,81406.36,0.0,1.0,0.0,0.0]
[1778137329222,53.17,81407.75,0.0,1.0,0.0,0.0]
[1778137335265,53.17,81406.98,0.0,1.0,0.0,0.0]
[1778137340302,53.17,81406.02,0.0,1.0,0.0,0.0]
[1778137345337,53.17,81407.15,0.0,1.0,0.0,0.0]
[1778137350372,53.17,81406.91,0.0,1.0,0.0,0.0]
[1778137353393,53.17,81413.89,0.0,1.0,0.0,0.0]
[1778137358428,53.17,81415.41,0.0,1.0,0.0,0.0]
[1778137360441,53.17,81422.08,0.0,1.0,0.0,0.0]
[1778137365477,53.17,81422.05,0.0,1.0,0.0,0.0]
[1778137370512,53.17,81421.43,0.0,1.0,0.0,0.0]
[1778137375548,53.17,81420.4,0.0,1.0,0.0,0.0]
[1778137380582,53.17,81409.88,0.0,1.0,0.0,0.0]
[1778137386624,53.17,81408.04,0.0,1.0,0.0,0.0]
[1778137391660,53.17,81404.63,0.0,1.0,0.0,0.0]
[1778137396696,53.17,81400.66,0.0,1.0,0.0,0.0]
[1778137401731,53.17,81399.03,0.0,1.0,0.0,0.0]
[1778137407124,53.17,81396.33,0.0,1.0,0.0,0.0]
[1778137411801,53.17,81391.34,0.0,1.0,0.0,0.0]
[1778137417191,53.17,81386.91,0.0,1.0,0.0,0.0]
[1778137422879,53.17,81392.61,0.0,1.0,0.0,0.0]
[1778137427916,53.17,81396.4,0.0,1.0,0.0,0.0]
[1778137432949,53.17,81394.73,0.0,1.0,0.0,0.0]
[1778137438993,53.17,81392.11,0.0,1.0,0.0,0.0]
[1778137444028,53.17,81391.24,0.0,1.0,0.0,0.0]
[1778137449065,53.17,81390.42,0.0,1.0,0.0,0.0]
[1778137454098,53.17,81390.2,0.0,1.0,0.0,0.0]
[1778137464169,53.17,81392.12,0.0,1.0,0.0,0.0]
[1778137469203,53.17,81390.43,0.0,1.0,0.0,0.0]
[1778137475246,53.17,81391.61,0.0,1.0,0.0,0.0]
[1778137477613,53.17,81386.27,0.0,1.0,0.0,0.0]
[1778137483302,53.17,81385.48,0.0,1.0,0.0,0.0]
[1778137490351,53.17,81388.82,0.0,1.0,0.0,0.0]
[1778137493372,53.17,81394.75,0.0,1.0,0.0,0.0]
[1778137496394,53.17,81403.77,0.0,1.0,0.0,0.0]
[1778137497754,53.17,81409.8,0.0,1.0,0.0,0.0]
[1778137501428,53.17,81417.77,0.0,1.0,0.0,0.0]
[1778137502435,53.17,81421.87,0.0,1.0,0.0,0.0]
[1778137504450,53.17,81422.94,0.0,1.0,0.0,0.0]
[1778137509485,53.17,81423.57,0.0,1.0,0.0,0.0]
[1778137514523,53.17,81423.16,0.0,1.0,0.0,0.0]
[1778137516536,53.17,81429.66,0.0,1.0,0.0,0.0]
[1778137519558,53.17,81435.34,0.0,1.0,0.0,0.0]
[1778137524592,53.17,81435.41,0.0,1.0,0.0,0.0]
[1778137528620,53.17,81427.71,0.0,1.0,0.0,0.0]
[1778137529627,53.17,81421.7,0.0,1.0,0.0,0.0]
[1778137530635,53.17,81415.45,0.0,1.0,0.0,0.0]
[1778137532647,53.17,81423.21,0.0,1.0,0.0,0.0]
[1778137537682,53.17,81423.52,0.0,1.0,0.0,0.0]
[1778137542717,53.17,81426.52,0.0,1.0,0.0,0.0]
[1778137545739,53.17,81421.12,0.0,1.0,0.0,0.0]
[1778137551781,53.17,81421.09,0.0,1.0,0.0,0.0]
[1778137556816,53.17,81419.96,0.0,1.0,0.0,0.0]
[1778137561851,53.17,81419.64,0.0,1.0,0.0,0.0]
[1778137566886,53.17,81423.1,0.0,1.0,0.0,0.0]
[1778137571922,53.17,81421.73,0.0,1.0,0.0,0.0]
[1778137576957,53.17,81422.22,0.0,1.0,0.0,0.0]
[1778137581993,53.17,81422.94,0.0,1.0,0.0,0.0]
[1778137587028,53.17,81422.78,0.0,1.0,0.0,0.0]
[1778137592065,53.17,81425.32,0.0,1.0,0.0,0.0]
[1778137597100,53.17,81421.52,0.0,1.0,0.0,0.0]
[1778137602135,53.17,81419.96,0.0,1.0,0.0,0.0]
[1778137607170,53.17,81419.43,0.0,1.0,0.0,0.0]
[1778137612208,53.17,81429.33,0.0,1.0,0.0,0.0]
[1778137613214,53.17,81433.74,0.0,1.0,0.0,0.0]
[1778137616586,53.17,81436.74,0.0,1.0,0.0,0.0]
[1778137622277,53.17,81439.57,0.0,1.0,0.0,0.0]
[1778137626657,53.17,81433.45,0.0,1.0,0.0,0.0]
[1778137633354,53.17,81435.16,0.0,1.0,0.0,0.0]
[1778137639410,53.17,81435.35,0.0,1.0,0.0,0.0]
[1778137644450,53.17,81448.43,0.0,1.0,0.0,0.0]
[1778137646796,53.17,81455.99,0.0,1.0,0.0,0.0]
[1778137651496,53.17,81453.05,0.0,1.0,0.0,0.0]
[1778137656531,53.17,81452.77,0.0,1.0,0.0,0.0]
[1778137661566,53.17,81452.29,0.0,1.0,0.0,0.0]
[1778137664926,53.17,81461.42,0.0,1.0,0.0,0.0]
[1778137666602,53.17,81483.16,0.0,1.0,0.0,0.0]
[1778137667609,53.17,81483.48,0.0,1.0,0.0,0.0]
[1778137672643,53.17,81485.74,0.0,1.0,0.0,0.0]
[1778137677678,53.17,81488.07,0.0,1.0,0.0,0.0]
[1778137678685,53.17,81493.69,0.0,1.0,0.0,0.0]
[1778137679692,53.17,81501.22,0.0,1.0,0.0,0.0]
[1778137680700,53.17,81503.81,0.0,1.0,0.0,0.0]
[1778137681710,53.17,81518.23,0.0,1.0,0.0,0.0]
[1778137682716,53.17,81521.61,0.0,1.0,0.0,0.0]
[1778137686744,53.17,81508.66,0.0,1.0,0.0,0.0]
[1778137687751,53.17,81509.72,0.0,1.0,0.0,0.0]
[1778137689765,53.17,81502.2,0.0,1.0,0.0,0.0]
[1778137690771,53.17,81509.16,0.0,1.0,0.0,0.0]
[1778137691779,53.17,81509.94,0.0,1.0,0.0,0.0]
[1778137696829,53.17,81500.49,0.0,1.0,0.0,0.0]
[1778137701858,53.17,81503.67,0.0,1.0,0.0,0.0]
[1778137704883,53.17,81510.18,0.0,1.0,0.0,0.0]
[1778137708909,53.17,81504.44,0.0,1.0,0.0,0.0]
[1778137711930,53.17,81502.6,0.0,1.0,0.0,0.0]
[1778137712937,53.17,81491.4,0.0,1.0,0.0,0.0]
[1778137717977,53.17,81479.27,0.0,1.0,0.0,0.0]
[1778137719991,53.17,81484.97,0.0,1.0,0.0,0.0]
[1778137720998,53.17,81491.64,0.0,1.0,0.0,0.0]
[1778137723020,53.17,81498.26,0.0,1.0,0.0,0.0]
[1778137725028,53.17,81526.17,0.0,1.0,0.0,0.0]
[1778137727042,53.17,81519.13,0.0,1.0,0.0,0.0]
[1778137730063,53.17,81509.96,0.0,1.0,0.0,0.0]
[1778137733084,53.17,81519.61,0.0,1.0,0.0,0.0]
[1778137735433,53.17,81514.02,0.0,1.0,0.0,0.0]
[1778137741140,53.17,81509.86,0.0,1.0,0.0,0.0]
[1778137743154,53.17,81502.79,0.0,1.0,0.0,0.0]
[1778137745504,53.17,81496.29,0.0,1.0,0.0,0.0]
[1778137748189,53.17,81489.76,0.0,1.0,0.0,0.0]
[1778137752217,53.17,81496.17,0.0,1.0,0.0,0.0]
[1778137757252,53.17,81494.28,0.0,1.0,0.0,0.0]
[1778137762287,53.17,81495.66,0.0,1.0,0.0,0.0]
[1778137767322,53.17,81498.05,0.0,1.0,0.0,0.0]
[1778137772357,53.17,81499.82,0.0,1.0,0.0,0.0]
[1778137777392,53.17,81499.38,0.0,1.0,0.0,0.0]
[1778137782426,53.17,81497.93,0.0,1.0,0.0,0.0]
[1778137787462,53.17,81487.23,0.0,1.0,0.0,0.0]
[1778137788469,53.17,81484.32,0.0,1.0,0.0,0.0]
[1778137790483,53.17,81478.58,0.0,1.0,0.0,0.0]
[1778137793504,53.17,81473.3,0.0,1.0,0.0,0.0]
[1778137796528,53.17,81467.18,0.0,1.0,0.0,0.0]
[1778137797533,53.17,81441.02,0.0,1.0,0.0,0.0]
[1778137798540,53.17,81427.92,0.0,1.0,0.0,0.0]
[1778137799547,53.17,81427.5,0.0,1.0,0.0,0.0]
[1778137802568,53.17,81435.16,0.0,1.0,0.0,0.0]
[1778137804582,53.17,81438.94,0.0,1.0,0.0,0.0]
[1778137805942,53.17,81451.37,0.0,1.0,0.0,0.0]
[1778137806596,53.17,81451.37,0.0,1.0,0.0,0.0]
[1778137809617,53.17,81460.39,0.0,1.0,0.0,0.0]
[1778137810624,53.17,81467.48,0.0,1.0,0.0,0.0]
[1778137811631,53.17,81469.59,0.0,1.0,0.0,0.0]
[1778137816670,53.17,81470.89,0.0,1.0,0.0,0.0]
[1778137821740,53.17,81471.57,0.0,1.0,0.0,0.0]
[1778137823722,53.17,81465.4,0.0,1.0,0.0,0.0]
[1778137828757,53.17,81460.75,0.0,1.0,0.0,0.0]
[1778137833795,53.17,81456.6,0.0,1.0,0.0,0.0]
[1778137834801,53.17,81462.16,0.0,1.0,0.0,0.0]
[1778137836160,53.17,81460.28,0.0,1.0,0.0,0.0]
[1778137838840,53.17,81455.95,0.0,1.0,0.0,0.0]
[1778137844872,53.17,81455.52,0.0,1.0,0.0,0.0]
[1778137846887,53.17,81442.78,0.0,1.0,0.0,0.0]
[1778137847894,53.17,81445.32,0.0,1.0,0.0,0.0]
[1778137851923,53.17,81450.58,0.0,1.0,0.0,0.0]
[1778137853936,53.17,81457.02,0.0,1.0,0.0,0.0]
[1778137858972,53.17,81460.1,0.0,1.0,0.0,0.0]
[1778137861993,53.17,81467.26,0.0,1.0,0.0,0.0]
[1778137864012,53.17,81474.15,0.0,1.0,0.0,0.0]
[1778137865023,53.17,81477.58,0.0,1.0,0.0,0.0]
[1778137870052,53.17,81482.02,0.0,1.0,0.0,0.0]
[1778137874087,53.17,81475.25,0.0,1.0,0.0,0.0]
[1778137876101,53.17,81480.81,0.0,1.0,0.0,0.0]
[1778137881135,53.17,81480.21,0.0,1.0,0.0,0.0]
[1778137882143,53.17,81464.02,0.0,1.0,0.0,0.0]
[1778137883150,53.17,81454.48,0.0,1.0,0.0,0.0]
[1778137884157,53.17,81465.77,0.0,1.0,0.0,0.0]
[1778137885164,53.17,81470.1,0.0,1.0,0.0,0.0]
[1778137890199,53.17,81471.24,0.0,1.0,0.0,0.0]
[1778137895234,53.17,81474.35,0.0,1.0,0.0,0.0]
[1778137896243,53.17,81478.08,0.0,1.0,0.0,0.0]
[1778137901276,53.17,81476.67,0.0,1.0,0.0,0.0]
[1778137906311,53.17,81477.48,0.0,1.0,0.0,0.0]
[1778137911345,53.17,81476.39,0.0,1.0,0.0,0.0]
[1778137917387,53.17,81478.02,0.0,1.0,0.0,0.0]
[1778137922424,53.17,81481.25,0.0,1.0,0.0,0.0]
[1778137923431,53.17,81486.91,0.0,1.0,0.0,0.0]
[1778137925788,53.17,81494.69,0.0,1.0,0.0,0.0]
[1778137926453,53.17,81494.87,0.0,1.0,0.0,0.0]
[1778137931488,53.17,81498.35,0.0,1.0,0.0,0.0]
[1778137936522,53.17,81498.29,0.0,1.0,0.0,0.0]
[1778137938541,53.17,81504.98,0.0,1.0,0.0,0.0]
[1778137939544,53.17,81510.07,0.0,1.0,0.0,0.0]
[1778137940551,53.17,81515.2,0.0,1.0,0.0,0.0]
[1778137941558,53.17,81522.79,0.0,1.0,0.0,0.0]
[1778137942570,53.17,81528.1,0.0,1.0,0.0,0.0]
[1778137943572,53.17,81533.98,0.0,1.0,0.0,0.0]
[1778137944579,53.17,81543.49,0.0,1.0,0.0,0.0]
[1778137945932,53.17,81546.87,0.0,1.0,0.0,0.0]
[1778137948611,53.17,81549.17,0.0,1.0,0.0,0.0]
[1778137953646,53.17,81551.74,0.0,1.0,0.0,0.0]
[1778137956002,53.17,81544.69,0.0,1.0,0.0,0.0]
[1778137957674,53.17,81545.32,0.0,1.0,0.0,0.0]
[1778137961703,53.17,81550.33,0.0,1.0,0.0,0.0]
[1778137966739,53.17,81553.46,0.0,1.0,0.0,0.0]
[1778137970766,53.17,81547.58,0.0,1.0,0.0,0.0]
[1778137976143,53.17,81545.85,0.0,1.0,0.0,0.0]
[1778137979829,53.17,81541.59,0.0,1.0,0.0,0.0]
[1778137982850,53.17,81547.87,0.0,1.0,0.0,0.0]
[1778137987885,53.17,81549.05,0.0,1.0,0.0,0.0]
[1778137992920,53.17,81553.44,0.0,1.0,0.0,0.0]
[1778137997955,53.17,81551.52,0.0,1.0,0.0,0.0]
[1778138002990,53.17,81553.15,0.0,1.0,0.0,0.0]
[1778138008042,53.17,81554.05,0.0,1.0,0.0,0.0]
[1778138011053,53.17,81547.07,0.0,1.0,0.0,0.0]
[1778138014074,53.17,81552.89,0.0,1.0,0.0,0.0]
[1778138018102,53.17,81558.94,0.0,1.0,0.0,0.0]
[1778138021123,53.17,81566.51,0.0,1.0,0.0,0.0]
[1778138025151,53.17,81560.65,0.0,1.0,0.0,0.0]
[1778138030186,53.17,81563.65,0.0,1.0,0.0,0.0]
[1778138034214,53.17,81571.46,0.0,1.0,0.0,0.0]
[1778138035221,53.17,81576.59,0.0,1.0,0.0,0.0]
[1778138037236,53.17,81580.53,0.0,1.0,0.0,0.0]
[1778138041262,53.17,81585.67,0.0,1.0,0.0,0.0]
[1778138046300,53.17,81591.57,0.0,1.0,0.0,0.0]
[1778138051334,53.17,81594.44,0.0,1.0,0.0,0.0]
[1778138056370,53.17,81592.82,0.0,1.0,0.0,0.0]
[1778138061407,53.17,81592.13,0.0,1.0,0.0,0.0]
[1778138062412,53.17,81603.32,0.0,1.0,0.0,0.0]
[1778138063418,53.17,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,53.17,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,53.17,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,53.17,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,53.17,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,53.17,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,53.17,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,53.17,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,53.17,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,53.17,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,53.17,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,53.17,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,53.17,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,53.17,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,53.17,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,53.17,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,53.17,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,53.17,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,53.17,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,53.17,81647.84,0.0,1.0,0.0,0.0]
[1778138132901,53.17,81647.74,0.0,1.0,0.0,0.0]
[1778138137268,53.17,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,53.17,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,53.17,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,53.17,81668.58,0.0,1.0,0.0,0.0]
[1778138153045,53.17,81669.61,0.0,1.0,0.0,0.0]
[1778138155057,53.17,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,53.17,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,53.17,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,53.17,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,53.17,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,53.17,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,53.17,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,53.17,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,53.17,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,53.17,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,53.17,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,53.17,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,53.17,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,53.17,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,53.17,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,53.17,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,53.17,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,53.17,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,53.17,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,53.17,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,53.17,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,53.17,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,53.17,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,53.17,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,53.17,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,53.17,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,53.17,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,53.17,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,53.17,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,53.17,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,53.17,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,53.17,81686.64,0.0,1.0,0.0,0.0]
[1778138251747,53.17,81684.79,0.0,1.0,0.0,0.0]
[1778138256783,53.17,81685.95,0.0,1.0,0.0,0.0]
[1778138261816,53.17,81680.51,0.0,1.0,0.0,0.0]
[1778138262823,53.17,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,53.17,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,53.17,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,53.17,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,53.17,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,53.17,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,53.17,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,53.17,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,53.17,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,53.17,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,53.17,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,53.17,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,53.17,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,53.17,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,53.17,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,53.17,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,53.17,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,53.17,81672.05,0.0,1.0,0.0,0.0]
[1778138316196,53.17,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,53.17,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,53.17,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,53.17,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,53.17,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,53.17,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,53.17,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,53.17,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,53.17,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,53.17,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,53.17,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,53.17,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,53.17,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,53.17,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,53.17,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,53.17,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,53.17,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,53.17,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,53.17,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,53.17,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,53.17,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,53.17,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,53.17,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,53.17,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,53.17,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,53.17,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,53.17,81560.88,0.0,1.0,0.0,0.0]
[1778138374604,53.17,81565.05,0.0,1.0,0.0,0.0]
[1778138376619,53.17,81567.85,0.0,1.0,0.0,0.0]
[1778138382661,53.17,81572.92,0.0,1.0,0.0,0.0]
[1778138385683,53.17,81580.17,0.0,1.0,0.0,0.0]
[1778138387696,53.17,81582.25,0.0,1.0,0.0,0.0]
[1778138392731,53.17,81576.3,0.0,1.0,0.0,0.0]
[1778138397766,53.17,81576.62,0.0,1.0,0.0,0.0]
[1778138402801,53.17,81577.86,0.0,1.0,0.0,0.0]
[1778138407836,53.17,81579.61,0.0,1.0,0.0,0.0]
[1778138412871,53.17,81582.62,0.0,1.0,0.0,0.0]
[1778138414885,53.17,81588.33,0.0,1.0,0.0,0.0]
[1778138419264,53.17,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,53.17,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,53.17,81592.86,0.0,1.0,0.0,0.0]
[1778138436032,53.17,81589.99,0.0,1.0,0.0,0.0]
[1778138437041,53.17,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,53.17,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,53.17,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,53.17,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,53.17,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,53.17,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,53.17,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,53.17,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,53.17,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,53.17,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,53.17,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,53.17,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,53.17,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,53.17,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,53.17,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,53.17,81611.15,0.0,1.0,0.0,0.0]
[1778138480339,53.17,81613.96,0.0,1.0,0.0,0.0]
[1778138483361,53.17,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,53.17,81606.06,0.0,1.0,0.0,0.0]
[1778138491417,53.17,81603.53,0.0,1.0,0.0,0.0]
[1778138494438,53.17,81600.47,0.0,1.0,0.0,0.0]
[1778138499825,53.17,81604.17,0.0,1.0,0.0,0.0]
[1778138505516,53.17,81604.73,0.0,1.0,0.0,0.0]
[1778138510551,53.17,81599.52,0.0,1.0,0.0,0.0]
[1778138515585,53.17,81601.96,0.0,1.0,0.0,0.0]
[1778138520621,53.17,81597.0,0.0,1.0,0.0,0.0]
[1778138525656,53.17,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,53.17,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,53.17,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,53.17,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,53.17,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,53.17,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,53.17,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,53.17,81601.75,0.0,1.0,0.0,0.0]
[1778138552844,53.17,81603.34,0.0,1.0,0.0,0.0]
[1778138557880,53.17,81608.33,0.0,1.0,0.0,0.0]
[1778138560901,53.17,81610.02,0.0,1.0,0.0,0.0]
[1778138565937,53.17,81611.0,0.0,1.0,0.0,0.0]
[1778138568958,53.17,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,53.17,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,53.17,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,53.17,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,53.17,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,53.17,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,53.17,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,53.17,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,53.17,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,53.17,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,53.17,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,53.17,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,53.17,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,53.17,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,53.17,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,53.17,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,53.17,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,53.17,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,53.17,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,53.17,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,53.17,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,53.17,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,53.17,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,53.17,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,53.17,81586.25,0.0,1.0,0.0,0.0]
[1778138674705,53.17,81586.68,0.0,1.0,0.0,0.0]
[1778138681092,53.17,81588.8,0.0,1.0,0.0,0.0]
[1778138687796,53.17,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,53.17,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,53.17,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,53.17,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,53.17,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,53.17,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,53.17,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,53.17,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,53.17,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,53.17,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,53.17,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,53.17,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,53.17,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,53.17,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,53.17,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,53.17,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,53.17,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,53.17,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,53.17,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,53.17,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,53.17,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,53.17,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,53.17,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,53.17,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,53.17,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,53.17,81564.02,0.0,1.0,0.0,0.0]
[1778138793542,53.17,81566.17,0.0,1.0,0.0,0.0]
[1778138798577,53.17,81567.21,0.0,1.0,0.0,0.0]
[1778138803614,53.17,81566.5,0.0,1.0,0.0,0.0]
[1778138805628,53.17,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,53.17,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,53.17,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,53.17,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,53.17,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,53.17,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,53.17,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,53.17,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,53.17,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,53.17,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,53.17,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,53.17,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,53.17,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,53.17,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,53.17,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,53.17,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,53.17,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,53.17,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,53.17,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,53.17,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,53.17,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,53.17,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,53.17,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,53.17,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,53.17,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,53.17,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,53.17,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,53.17,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,53.17,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,53.17,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,53.17,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,53.17,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,53.17,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,53.17,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,53.17,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,53.17,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,53.17,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,53.17,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,53.17,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,53.17,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,53.17,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,53.17,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,53.17,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,53.17,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,53.17,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,53.17,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,53.17,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,53.17,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,53.17,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,53.17,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,53.17,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,53.17,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,53.17,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,53.17,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,53.17,81537.75,0.0,0.98444,0.0,0.0]
[1778139035237,53.17,81536.49,0.0,0.98222,0.0,0.0]
[1778139039262,53.17,81529.65,0.0,0.98,0.0,0.0]
[1778139044297,53.17,81529.77,0.0,0.97778,0.0,0.0]
[1778139049331,53.17,81528.39,0.0,0.97333,0.0,0.0]
[1778139054367,53.17,81523.87,0.0,0.97111,0.0,0.0]
[1778139058398,53.17,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,53.17,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,53.17,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,53.17,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,53.17,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,53.17,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,53.17,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,53.17,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,53.17,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,53.17,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,53.17,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,53.17,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,53.17,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,53.17,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,53.17,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,53.17,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,53.17,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,53.17,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,53.17,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,53.17,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,53.17,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,53.17,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,53.17,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,53.17,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,53.17,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,53.17,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,53.17,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,53.17,81596.24,0.0,0.91778,0.0,0.0]
[1778139152051,53.17,81598.71,0.0,0.91778,0.0,0.0]
[1778139157086,53.17,81600.59,0.0,0.91333,0.0,0.0]
[1778139160107,53.17,81595.07,0.0,0.91333,0.0,0.0]
[1778139163128,53.17,81600.32,0.0,0.91111,0.0,0.0]
[1778139165142,53.17,81599.44,0.0,0.90889,0.0,0.0]
[1778139170179,53.17,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,53.17,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,53.17,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,53.17,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,53.17,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,53.17,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,53.17,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,53.17,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,53.17,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,53.17,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,53.17,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,53.17,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,53.17,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,53.17,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,53.17,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,53.17,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,53.17,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,53.17,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,53.17,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,53.17,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,53.17,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,53.17,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,53.17,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,53.17,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,53.17,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,53.17,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,53.17,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,53.17,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,53.17,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,53.17,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,53.17,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,53.17,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,53.17,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,53.17,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,53.17,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,53.17,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,53.17,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,53.17,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,53.17,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,53.17,81392.82,0.0,0.85111,0.0,0.0]
[1778139272905,53.17,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,53.17,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,53.17,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,53.17,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,53.17,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,53.17,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,53.17,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,53.17,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,53.17,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,53.17,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,53.17,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,53.17,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,53.17,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,53.17,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,53.17,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,53.17,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,53.17,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,53.17,81380.12,0.0,0.82,0.0,0.0]
[1778139333332,53.17,81379.4,0.0,0.81556,0.0,0.0]
[1778139338365,53.17,81377.91,0.0,0.81333,0.0,0.0]
[1778139340379,53.17,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,53.17,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,53.17,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,53.17,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,53.17,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,53.17,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,53.17,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,53.17,81367.68,0.0,0.79556,0.0,0.0]
[1778139374618,53.17,81367.77,0.0,0.79333,0.0,0.0]
[1778139377640,53.17,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,53.17,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,53.17,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,53.17,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,53.17,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,53.17,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,53.17,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,53.17,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,53.17,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,53.17,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,53.17,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,53.17,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,53.17,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,53.17,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,53.17,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,53.17,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,53.17,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,53.17,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,53.17,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,53.17,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,53.17,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,53.17,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,53.17,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,53.17,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,53.17,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,53.17,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,53.17,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,53.17,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,53.17,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,53.17,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,53.17,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,53.17,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,53.17,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,53.17,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,53.17,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,53.17,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,53.17,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,53.17,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,53.17,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,53.17,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,53.17,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,53.17,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,53.17,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,53.17,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,53.17,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,53.17,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,53.17,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,53.17,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,53.17,81588.71,0.0,0.72222,0.0,0.0]
[1778139504528,53.17,81594.52,0.0,0.72222,0.0,0.0]
[1778139506871,53.17,81588.3,0.0,0.72,0.0,0.0]
[1778139507548,53.17,81588.3,0.0,0.72,0.0,0.0]
[1778139509561,53.17,81583.5,0.0,0.71778,0.0,0.0]
[1778139512588,53.17,81588.93,0.0,0.71778,0.0,0.0]
[1778139514598,53.17,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,53.17,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,53.17,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,53.17,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,53.17,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,53.17,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,53.17,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,53.17,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,53.17,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,53.17,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,53.17,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,53.17,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,53.17,81603.74,0.0,0.68667,0.0,0.0]
[1778139574015,53.17,81603.52,0.0,0.68222,0.0,0.0]
[1778139577361,53.17,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,53.17,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,53.17,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,53.17,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,53.17,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,53.17,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,53.17,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,53.17,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,53.17,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,53.17,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,53.17,81618.43,0.0,0.65111,0.0,0.0]
[1778139634439,53.17,81618.87,0.0,0.64889,0.0,0.0]
[1778139636455,53.17,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,53.17,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,53.17,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,53.17,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,53.17,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,53.17,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,53.17,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,53.17,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,53.17,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,53.17,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,53.17,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,53.17,81606.51,0.0,0.62,0.0,0.0]
[1778139691244,53.17,81606.94,0.0,0.61778,0.0,0.0]
[1778139696880,53.17,81606.51,0.0,0.61333,0.0,0.0]
[1778139698893,53.17,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,53.17,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,53.17,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,53.17,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,53.17,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,53.17,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,53.17,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,53.17,81601.97,0.0,0.6,0.0,0.0]
[1778139726278,53.17,81600.62,0.0,0.59778,0.0,0.0]
[1778139732123,53.17,81600.68,0.0,0.59556,0.0,0.0]
[1778139737159,53.17,81605.39,0.0,0.59111,0.0,0.0]
[1778139742191,53.17,81609.74,0.0,0.58889,0.0,0.0]
[1778139747229,53.17,81623.86,0.0,0.58667,0.0,0.0]
[1778139752264,53.17,81623.14,0.0,0.58222,0.0,0.0]
[1778139757312,53.17,81623.37,0.0,0.58,0.0,0.0]
[1778139762333,53.17,81624.24,0.0,0.57778,0.0,0.0]
[1778139767369,53.17,81623.41,0.0,0.57556,0.0,0.0]
[1778139771401,53.17,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,53.17,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,53.17,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,53.17,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,53.17,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,53.17,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,53.17,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,53.17,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,53.17,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,53.17,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,53.17,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,53.17,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,53.17,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,53.17,81601.0,0.0,0.55111,0.0,0.0]
[1778139815705,53.17,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,53.17,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,53.17,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,53.17,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,53.17,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,53.17,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,53.17,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,53.17,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,53.17,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,53.17,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,53.17,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,53.17,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,53.17,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,53.17,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,53.17,81591.66,0.0,0.51778,0.0,0.0]
[1778139874114,53.17,81585.33,0.0,0.51556,0.0,0.0]
[1778139875123,53.17,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,53.17,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,53.17,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,53.17,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,53.17,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,53.17,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,53.17,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,53.17,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,53.17,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,53.17,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,53.17,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,53.17,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,53.17,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,53.17,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,53.17,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,53.17,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,53.17,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,53.17,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,53.17,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,53.17,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,53.17,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,53.17,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,53.17,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,53.17,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,53.17,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,53.17,81591.5,0.0,0.45333,0.0,0.0]
[1778139992954,53.17,81591.94,0.0,0.44889,0.0,0.0]
[1778139999221,53.17,81594.98,0.0,0.44667,0.0,0.0]
[1778139999320,53.17,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,53.17,81594.62,0.0,0.44222,0.0,0.0]
[1778140010559,53.17,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,53.17,81595.71,0.0,0.43778,0.0,0.0]
[1778140021151,53.17,81594.9,0.0,0.43333,0.0,0.0]
[1778140025469,53.17,81592.79,0.0,0.43333,0.0,0.0]
[1778140035250,53.17,81593.46,0.0,0.42667,0.0,0.0]
[1778140040285,53.17,81593.26,0.0,0.42444,0.0,0.0]
[1778140045319,53.17,81593.33,0.0,0.42,0.0,0.0]
[1778140050356,53.17,81594.04,0.0,0.41778,0.0,0.0]
[1778140054554,53.17,81593.39,0.0,0.41556,0.0,0.0]
[1778140060426,53.17,81593.23,0.0,0.41333,0.0,0.0]
[1778140065461,53.17,81592.83,0.0,0.40889,0.0,0.0]
[1778140070496,53.17,81595.92,0.0,0.40667,0.0,0.0]
[1778140075531,53.17,81597.12,0.0,0.40444,0.0,0.0]
[1778140080891,53.17,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,53.17,81584.92,0.0,0.4,0.0,0.0]
[1778140084594,53.17,81579.92,0.0,0.39778,0.0,0.0]
[1778140090947,53.17,81576.84,0.0,0.39556,0.0,0.0]
[1778140094665,53.17,81569.69,0.0,0.39333,0.0,0.0]
[1778140098693,53.17,81563.96,0.0,0.39111,0.0,0.0]
[1778140103728,53.17,81561.58,0.0,0.38889,0.0,0.0]
[1778140108765,53.17,81561.32,0.0,0.38444,0.0,0.0]
[1778140113800,53.17,81557.55,0.0,0.38222,0.0,0.0]
[1778140118837,53.17,81557.95,0.0,0.38,0.0,0.0]
[1778140124878,53.17,81556.93,0.0,0.37556,0.0,0.0]
[1778140129913,53.17,81553.5,0.0,0.37333,0.0,0.0]
[1778140135954,53.17,81552.64,0.0,0.37111,0.0,0.0]
[1778140141632,53.17,81553.03,0.0,0.36667,0.0,0.0]
[1778140143594,53.17,81553.03,0.0,0.36667,0.0,0.0]
[1778140150052,53.17,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,53.17,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,53.17,81532.61,0.0,0.36,0.0,0.0]
[1778140154341,53.17,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,53.17,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,53.17,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,53.17,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,53.17,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,53.17,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,53.17,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,53.17,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,53.17,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,53.17,81533.37,0.0,0.35556,0.0,0.0]
[1778140166926,53.17,81531.46,0.0,0.35333,0.0,0.0]
[1778140167176,53.17,81530.88,0.0,0.35333,0.0,0.0]
[1778140172210,53.17,81527.91,0.0,0.35111,0.0,0.0]
[1778140177245,53.17,81525.67,0.0,0.34667,0.0,0.0]
[1778140179259,53.17,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,53.17,81517.05,0.0,0.34667,0.0,0.0]
[1778140184586,53.17,81517.72,0.0,0.34444,0.0,0.0]
[1778140187315,53.17,81523.43,0.0,0.34222,0.0,0.0]
[1778140189503,53.17,81523.97,0.0,0.34222,0.0,0.0]
[1778140195372,53.17,81526.2,0.0,0.33778,0.0,0.0]
[1778140200567,53.17,81528.45,0.0,0.33556,0.0,0.0]
[1778140207455,53.17,81518.98,0.0,0.33111,0.0,0.0]
[1778140212490,53.17,81521.79,0.0,0.32889,0.0,0.0]
[1778140214504,53.17,81525.26,0.0,0.32667,0.0,0.0]
[1778140220546,53.17,81522.83,0.0,0.32444,0.0,0.0]
[1778140223228,53.17,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,53.17,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,53.17,81534.24,0.0,0.32222,0.0,0.0]
[1778140225601,53.17,81534.24,0.0,0.32222,0.0,0.0]
[1778140225616,53.17,81533.45,0.0,0.32,0.0,0.0]
[1778140230621,53.17,81533.91,0.0,0.31778,0.0,0.0]
[1778140235652,53.17,81532.92,0.0,0.31556,0.0,0.0]
[1778140240691,53.17,81532.18,0.0,0.31333,0.0,0.0]
[1778140245725,53.17,81529.72,0.0,0.30889,0.0,0.0]
[1778140250817,53.17,81527.15,0.0,0.30667,0.0,0.0]
[1778140252102,53.17,81534.27,0.0,0.30667,0.0,0.0]
[1778140257809,53.17,81534.65,0.0,0.30222,0.0,0.0]
[1778140262845,53.17,81532.88,0.0,0.3,0.0,0.0]
[1778140267878,53.17,81533.17,0.0,0.29778,0.0,0.0]
[1778140272913,53.17,81529.77,0.0,0.29333,0.0,0.0]
[1778140277948,53.17,81528.53,0.0,0.29111,0.0,0.0]
[1778140282311,53.17,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,53.17,81539.0,0.0,0.28889,0.0,0.0]
[1778140286004,53.17,81542.01,0.0,0.28667,0.0,0.0]
[1778140288788,53.17,81546.62,0.0,0.28667,0.0,0.0]
[1778140289880,53.17,81547.42,0.0,0.28444,0.0,0.0]
[1778140293954,53.17,81548.7,0.0,0.28222,0.0,0.0]
[1778140295067,53.17,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,53.17,81533.85,0.0,0.28222,0.0,0.0]
[1778140300104,53.17,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,53.17,81541.01,0.0,0.27778,0.0,0.0]
[1778140306872,53.17,81544.87,0.0,0.27556,0.0,0.0]
[1778140311216,53.17,81544.34,0.0,0.27333,0.0,0.0]
[1778140317221,53.17,81545.02,0.0,0.26889,0.0,0.0]
[1778140322594,53.17,81546.96,0.0,0.26667,0.0,0.0]
[1778140328298,53.17,81547.1,0.0,0.26444,0.0,0.0]
[1778140333333,53.17,81548.62,0.0,0.26,0.0,0.0]
[1778140338369,53.17,81547.15,0.0,0.25778,0.0,0.0]
[1778140343403,53.17,81548.17,0.0,0.25556,0.0,0.0]
[1778140349450,53.17,81548.28,0.0,0.25111,0.0,0.0]
[1778140354481,53.17,81546.96,0.0,0.24889,0.0,0.0]
[1778140359516,53.17,81544.39,0.0,0.24667,0.0,0.0]
[1778140364551,53.17,81544.84,0.0,0.24444,0.0,0.0]
[1778140369586,53.17,81541.75,0.0,0.24,0.0,0.0]
[1778140374626,53.17,81540.8,0.0,0.23778,0.0,0.0]
[1778140375666,53.17,81540.8,0.0,0.23778,0.0,0.0]
[1778140381675,53.17,81538.63,0.0,0.23333,0.0,0.0]
[1778140385702,53.17,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,53.17,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,53.17,81515.9,0.0,0.23111,0.0,0.0]
[1778140390173,53.17,81515.78,0.0,0.22889,0.0,0.0]
[1778140395773,53.17,81519.27,0.0,0.22667,0.0,0.0]
[1778140400807,53.17,81515.0,0.0,0.22444,0.0,0.0]
[1778140404835,53.17,81509.5,0.0,0.22222,0.0,0.0]
[1778140409872,53.17,81512.7,0.0,0.21778,0.0,0.0]
[1778140414905,53.17,81513.55,0.0,0.21556,0.0,0.0]
[1778140419723,53.17,81513.61,0.0,0.21333,0.0,0.0]
[1778140421403,53.17,81516.7,0.0,0.21333,0.0,0.0]
[1778140426997,53.17,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,53.17,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,53.17,81506.28,0.0,0.20667,0.0,0.0]
[1778140437063,53.17,81504.97,0.0,0.20222,0.0,0.0]
[1778140442095,53.17,81504.97,0.0,0.2,0.0,0.0]
[1778140443434,53.17,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,53.17,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,53.17,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,53.17,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,53.17,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,53.17,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,53.17,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,53.17,81480.26,0.0,0.19111,0.0,0.0]
[1778140462018,53.17,81480.74,0.0,0.18889,0.0,0.0]
[1778140467272,53.17,81480.35,0.0,0.18667,0.0,0.0]
[1778140472310,53.17,81478.71,0.0,0.18444,0.0,0.0]
[1778140477344,53.17,81477.73,0.0,0.18,0.0,0.0]
[1778140482379,53.17,81478.01,0.0,0.17778,0.0,0.0]
[1778140483717,53.17,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,53.17,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,53.17,81470.57,0.0,0.17333,0.0,0.0]
[1778140495472,53.17,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,53.17,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,53.17,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,53.17,81480.33,0.0,0.16222,0.0,0.0]
[1778140514602,53.17,81478.44,0.0,0.16,0.0,0.0]
[1778140519637,53.17,81482.03,0.0,0.15778,0.0,0.0]
[1778140524672,53.17,81481.08,0.0,0.15556,0.0,0.0]
[1778140529710,53.17,81484.58,0.0,0.15111,0.0,0.0]
[1778140531724,53.17,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,53.17,81490.85,0.0,0.14889,0.0,0.0]
[1778140537554,53.17,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,53.17,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,53.17,81495.05,0.0,0.14,0.0,0.0]
[1778140551687,53.17,81494.2,0.0,0.14,0.0,0.0]
[1778140556899,53.17,81492.12,0.0,0.13556,0.0,0.0]
[1778140561934,53.17,81491.78,0.0,0.13333,0.0,0.0]
[1778140563948,53.17,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,53.17,81484.54,0.0,0.12889,0.0,0.0]
[1778140574018,53.17,81488.55,0.0,0.12667,0.0,0.0]
[1778140579053,53.17,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,53.17,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,53.17,81496.66,0.0,0.12,0.0,0.0]
[1778140591139,53.17,81495.96,0.0,0.11778,0.0,0.0]
[1778140596175,53.17,81496.14,0.0,0.11333,0.0,0.0]
[1778140601898,53.17,81496.17,0.0,0.11111,0.0,0.0]
[1778140607185,53.17,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,53.17,81496.79,0.0,0.10444,0.0,0.0]
[1778140617322,53.17,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,53.17,81496.77,0.0,0.1,0.0,0.0]
[1778140624830,53.17,81496.66,0.0,0.1,0.0,0.0]
[1778140631420,53.17,81496.93,0.0,0.09556,0.0,0.0]
[1778140637214,53.17,81496.72,0.0,0.09111,0.0,0.0]
[1778140642497,53.17,81496.69,0.0,0.08889,0.0,0.0]
[1778140648539,53.17,81497.09,0.0,0.08444,0.0,0.0]
[1778140652032,53.17,81496.76,0.0,0.08444,0.0,0.0]
[1778140662636,53.17,81496.66,0.0,0.07778,0.0,0.0]
[1778140668679,53.17,81501.16,0.0,0.07333,0.0,0.0]
[1778140670691,53.17,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,53.17,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,53.17,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,53.17,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,53.17,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,53.17,81519.72,0.0,0.06,0.0,0.0]
[1778140702174,53.17,81519.52,0.0,0.05778,0.0,0.0]
[1778140704357,53.17,81519.19,0.0,0.05556,0.0,0.0]
[1778140709968,53.17,81518.72,0.0,0.05111,0.0,0.0]
[1778140710888,53.17,81518.72,0.0,0.05111,0.0,0.0]
[1778140717017,53.17,81519.79,0.0,0.04667,0.0,0.0]
[1778140723572,53.17,81520.65,0.0,0.04444,0.0,0.0]
[1778140729102,53.17,81520.52,0.0,0.04,0.0,0.0]
[1778140734139,53.17,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,53.17,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,53.17,81510.07,0.0,0.03333,0.0,0.0]
[1778140746221,53.17,81509.52,0.0,0.03111,0.0,0.0]
[1778140747229,53.17,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,53.17,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,53.17,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,53.17,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,53.17,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,53.17,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,53.17,81533.07,0.0,0.0,0.0,0.0]
[1778140781001,53.17,81533.25,0.0,0.0,0.0,0.0]
[1778140781006,53.17,81533.25,0.0,0.0,0.0,0.0]
[1778140781096,53.17,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,53.17,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,53.17,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,53.17,81518.08,0.0,0.0,0.0,0.0]
[1778140801248,53.17,81518.9,0.0,0.0,0.0,0.0]
[1778140802494,53.17,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,53.17,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,53.17,81577.97,0.0,0.0,0.0,0.0]